Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-15 00:00:00.000 258 30768.21 80.60 43641.96 53391.49 2010-09-15 00:00:01.000 258 30768.21 80.56 43641.96 88888.00 2010-09-15 00:00:02.000 258 30768.19 80.56 43641.90 88888.00 2010-09-15 00:00:03.000 258 30768.19 80.58 43641.89 88888.00 2010-09-15 00:00:04.000 258 30768.20 80.60 43641.90 88888.00 2010-09-15 00:00:05.000 258 30768.22 80.60 43641.89 53391.53 2010-09-15 00:00:06.000 258 30768.22 80.57 43641.93 88888.00 2010-09-15 00:00:07.000 258 30768.21 80.58 43641.92 88888.00 2010-09-15 00:00:08.000 258 30768.24 80.57 43641.89 88888.00 2010-09-15 00:00:09.000 258 30768.24 80.59 43641.94 88888.00 2010-09-15 00:00:10.000 258 30768.23 80.56 43641.90 53391.57 2010-09-15 00:00:11.000 258 30768.26 80.58 43641.89 88888.00 2010-09-15 00:00:12.000 258 30768.27 80.59 43641.89 88888.00 2010-09-15 00:00:13.000 258 30768.26 80.58 43641.87 88888.00 2010-09-15 00:00:14.000 258 30768.30 80.58 43641.85 88888.00 2010-09-15 00:00:15.000 258 30768.32 80.55 43641.90 53391.58 2010-09-15 00:00:16.000 258 30768.33 80.55 43641.88 88888.00 2010-09-15 00:00:17.000 258 30768.33 80.60 43641.97 88888.00 2010-09-15 00:00:18.000 258 30768.34 80.61 43641.98 88888.00 2010-09-15 00:00:19.000 258 30768.35 80.64 43642.02 88888.00 2010-09-15 00:00:20.000 258 30768.34 80.67 43642.00 53391.65 2010-09-15 00:00:21.000 258 30768.32 80.63 43641.92 88888.00 2010-09-15 00:00:22.000 258 30768.33 80.63 43641.90 88888.00 2010-09-15 00:00:23.000 258 30768.35 80.65 43641.93 88888.00 2010-09-15 00:00:24.000 258 30768.31 80.66 43641.97 88888.00 2010-09-15 00:00:25.000 258 30768.33 80.71 43641.96 53391.66 2010-09-15 00:00:26.000 258 30768.32 80.67 43641.96 88888.00 2010-09-15 00:00:27.000 258 30768.33 80.68 43641.95 88888.00 2010-09-15 00:00:28.000 258 30768.29 80.65 43641.96 88888.00 2010-09-15 00:00:29.000 258 30768.24 80.58 43642.05 88888.00 2010-09-15 00:00:30.000 258 30768.27 80.63 43642.06 53391.63 2010-09-15 00:00:31.000 258 30768.30 80.71 43642.02 88888.00 2010-09-15 00:00:32.000 258 30768.31 80.75 43641.98 88888.00 2010-09-15 00:00:33.000 258 30768.33 80.75 43641.96 88888.00 2010-09-15 00:00:34.000 258 30768.31 80.74 43641.96 88888.00 2010-09-15 00:00:35.000 258 30768.30 80.72 43641.99 53391.67 2010-09-15 00:00:36.000 258 30768.31 80.70 43641.98 88888.00 2010-09-15 00:00:37.000 258 30768.30 80.75 43641.96 88888.00 2010-09-15 00:00:38.000 258 30768.32 80.79 43641.96 88888.00 2010-09-15 00:00:39.000 258 30768.32 80.79 43641.99 88888.00 2010-09-15 00:00:40.000 258 30768.30 80.82 43641.99 53391.64 2010-09-15 00:00:41.000 258 30768.28 80.80 43641.96 88888.00 2010-09-15 00:00:42.000 258 30768.24 80.82 43641.96 88888.00 2010-09-15 00:00:43.000 258 30768.24 80.82 43641.97 88888.00 2010-09-15 00:00:44.000 258 30768.25 80.85 43642.01 88888.00 2010-09-15 00:00:45.000 258 30768.27 80.84 43642.02 53391.63 2010-09-15 00:00:46.000 258 30768.23 80.86 43641.99 88888.00 2010-09-15 00:00:47.000 258 30768.24 80.87 43641.96 88888.00 2010-09-15 00:00:48.000 258 30768.24 80.94 43641.95 88888.00 2010-09-15 00:00:49.000 258 30768.24 80.94 43641.98 88888.00 2010-09-15 00:00:50.000 258 30768.24 80.91 43641.94 53391.62 2010-09-15 00:00:51.000 258 30768.21 80.90 43641.92 88888.00 2010-09-15 00:00:52.000 258 30768.21 80.91 43641.93 88888.00 2010-09-15 00:00:53.000 258 30768.19 80.88 43641.93 88888.00 2010-09-15 00:00:54.000 258 30768.19 80.86 43641.89 88888.00 2010-09-15 00:00:55.000 258 30768.16 80.90 43641.88 53391.57 2010-09-15 00:00:56.000 258 30768.18 80.91 43641.89 88888.00 2010-09-15 00:00:57.000 258 30768.16 80.91 43641.88 88888.00 2010-09-15 00:00:58.000 258 30768.13 80.94 43641.85 88888.00 2010-09-15 00:00:59.000 258 30768.13 80.95 43641.85 88888.00 2010-09-15 00:01:00.000 258 30768.12 80.96 43641.82 53391.53 2010-09-15 00:01:01.000 258 30768.13 80.97 43641.81 88888.00 2010-09-15 00:01:02.000 258 30768.12 81.01 43641.77 88888.00 2010-09-15 00:01:03.000 258 30768.11 81.07 43641.83 88888.00 2010-09-15 00:01:04.000 258 30768.12 81.08 43641.86 88888.00 2010-09-15 00:01:05.000 258 30768.12 81.09 43641.85 53391.47 2010-09-15 00:01:06.000 258 30768.09 81.09 43641.86 88888.00 2010-09-15 00:01:07.000 258 30768.10 81.09 43641.93 88888.00 2010-09-15 00:01:08.000 258 30768.11 81.10 43642.00 88888.00 2010-09-15 00:01:09.000 258 30768.07 81.10 43641.98 88888.00 2010-09-15 00:01:10.000 258 30768.08 81.11 43641.94 53391.43 2010-09-15 00:01:11.000 258 30768.07 81.16 43641.92 88888.00 2010-09-15 00:01:12.000 258 30768.06 81.14 43641.90 88888.00 2010-09-15 00:01:13.000 258 30768.08 81.17 43641.90 88888.00 2010-09-15 00:01:14.000 258 30768.08 81.17 43641.87 88888.00 2010-09-15 00:01:15.000 258 30768.07 81.12 43641.84 53391.44 2010-09-15 00:01:16.000 258 30768.05 81.08 43641.82 88888.00 2010-09-15 00:01:17.000 258 30768.03 81.10 43641.84 88888.00 2010-09-15 00:01:18.000 258 30768.07 81.17 43641.86 88888.00 2010-09-15 00:01:19.000 258 30768.07 81.18 43641.86 88888.00 2010-09-15 00:01:20.000 258 30768.05 81.16 43641.81 53391.44 2010-09-15 00:01:21.000 258 30768.06 81.19 43641.88 88888.00 2010-09-15 00:01:22.000 258 30768.00 81.17 43641.93 88888.00 2010-09-15 00:01:23.000 258 30768.01 81.21 43641.90 88888.00 2010-09-15 00:01:24.000 258 30768.02 81.23 43641.94 88888.00 2010-09-15 00:01:25.000 258 30767.99 81.25 43641.91 53391.40 2010-09-15 00:01:26.000 258 30767.96 81.27 43641.92 88888.00 2010-09-15 00:01:27.000 258 30767.97 81.29 43641.91 88888.00 2010-09-15 00:01:28.000 258 30768.00 81.24 43641.93 88888.00 2010-09-15 00:01:29.000 258 30767.99 81.24 43641.92 88888.00 2010-09-15 00:01:30.000 258 30767.96 81.27 43641.89 53391.42 2010-09-15 00:01:31.000 258 30767.93 81.30 43641.90 88888.00 2010-09-15 00:01:32.000 258 30767.96 81.32 43641.90 88888.00 2010-09-15 00:01:33.000 258 30767.97 81.32 43641.90 88888.00 2010-09-15 00:01:34.000 258 30767.96 81.34 43641.85 88888.00 2010-09-15 00:01:35.000 258 30767.95 81.34 43641.90 53391.38 2010-09-15 00:01:36.000 258 30767.94 81.33 43641.89 88888.00 2010-09-15 00:01:37.000 258 30767.94 81.28 43641.87 88888.00 2010-09-15 00:01:38.000 258 30767.98 81.30 43641.95 88888.00 2010-09-15 00:01:39.000 258 30767.97 81.26 43641.93 88888.00 2010-09-15 00:01:40.000 258 30767.90 81.22 43641.93 53391.33 2010-09-15 00:01:41.000 258 30767.86 81.18 43641.95 88888.00 2010-09-15 00:01:42.000 258 30767.90 81.18 43641.93 88888.00 2010-09-15 00:01:43.000 258 30767.92 81.17 43641.93 88888.00 2010-09-15 00:01:44.000 258 30767.90 81.17 43641.93 88888.00 2010-09-15 00:01:45.000 258 30767.91 81.20 43641.91 53391.38 2010-09-15 00:01:46.000 258 30767.91 81.17 43641.87 88888.00 2010-09-15 00:01:47.000 258 30767.94 81.19 43641.85 88888.00 2010-09-15 00:01:48.000 258 30767.92 81.21 43641.87 88888.00 2010-09-15 00:01:49.000 258 30767.87 81.18 43641.84 88888.00 2010-09-15 00:01:50.000 258 30767.85 81.15 43641.84 53391.30 2010-09-15 00:01:51.000 258 30767.87 81.13 43641.91 88888.00 2010-09-15 00:01:52.000 258 30767.84 81.14 43641.92 88888.00 2010-09-15 00:01:53.000 258 30767.83 81.14 43641.90 88888.00 2010-09-15 00:01:54.000 258 30767.84 81.11 43641.93 88888.00 2010-09-15 00:01:55.000 258 30767.83 81.09 43641.85 53391.30 2010-09-15 00:01:56.000 258 30767.83 81.09 43641.88 88888.00 2010-09-15 00:01:57.000 258 30767.84 81.10 43641.87 88888.00 2010-09-15 00:01:58.000 258 30767.79 81.08 43641.85 88888.00 2010-09-15 00:01:59.000 258 30767.79 81.11 43641.89 88888.00 2010-09-15 00:02:00.000 258 30767.74 81.09 43641.83 53391.28 2010-09-15 00:02:01.000 258 30767.72 81.10 43641.81 88888.00 2010-09-15 00:02:02.000 258 30767.76 81.05 43641.83 88888.00 2010-09-15 00:02:03.000 258 30767.76 81.01 43641.81 88888.00 2010-09-15 00:02:04.000 258 30767.74 81.04 43641.88 88888.00 2010-09-15 00:02:05.000 258 30767.74 81.04 43641.91 53391.24 2010-09-15 00:02:06.000 258 30767.77 81.07 43641.90 88888.00 2010-09-15 00:02:07.000 258 30767.76 81.06 43641.89 88888.00 2010-09-15 00:02:08.000 258 30767.75 81.01 43641.83 88888.00 2010-09-15 00:02:09.000 258 30767.74 81.04 43641.82 88888.00 2010-09-15 00:02:10.000 258 30767.73 81.07 43641.84 53391.27 2010-09-15 00:02:11.000 258 30767.75 81.06 43641.86 88888.00 2010-09-15 00:02:12.000 258 30767.72 81.09 43641.88 88888.00 2010-09-15 00:02:13.000 258 30767.72 81.06 43641.85 88888.00 2010-09-15 00:02:14.000 258 30767.72 81.00 43641.83 88888.00 2010-09-15 00:02:15.000 258 30767.68 80.96 43641.85 53391.22 2010-09-15 00:02:16.000 258 30767.71 80.96 43641.89 88888.00 2010-09-15 00:02:17.000 258 30767.74 80.96 43641.85 88888.00 2010-09-15 00:02:18.000 258 30767.74 81.00 43641.81 88888.00 2010-09-15 00:02:19.000 258 30767.73 80.98 43641.84 88888.00 2010-09-15 00:02:20.000 258 30767.74 81.01 43641.85 53391.28 2010-09-15 00:02:21.000 258 30767.72 80.99 43641.86 88888.00 2010-09-15 00:02:22.000 258 30767.75 80.98 43641.89 88888.00 2010-09-15 00:02:23.000 258 30767.77 80.98 43641.90 88888.00 2010-09-15 00:02:24.000 258 30767.78 81.03 43641.91 88888.00 2010-09-15 00:02:25.000 258 30767.82 81.09 43641.84 53391.28 2010-09-15 00:02:26.000 258 30767.74 81.08 43641.88 88888.00 2010-09-15 00:02:27.000 258 30767.71 81.14 43641.91 88888.00 2010-09-15 00:02:28.000 258 30767.71 81.17 43641.91 88888.00 2010-09-15 00:02:29.000 258 30767.74 81.18 43641.93 88888.00 2010-09-15 00:02:30.000 258 30767.71 81.22 43641.97 53391.34 2010-09-15 00:02:31.000 258 30767.71 81.22 43642.00 88888.00 2010-09-15 00:02:32.000 258 30767.73 81.22 43641.97 88888.00 2010-09-15 00:02:33.000 258 30767.74 81.21 43641.90 88888.00 2010-09-15 00:02:34.000 258 30767.76 81.24 43641.92 88888.00 2010-09-15 00:02:35.000 258 30767.78 81.26 43641.91 53391.34 2010-09-15 00:02:36.000 258 30767.75 81.22 43641.92 88888.00 2010-09-15 00:02:37.000 258 30767.79 81.27 43641.91 88888.00 2010-09-15 00:02:38.000 258 30767.78 81.29 43641.92 88888.00 2010-09-15 00:02:39.000 258 30767.76 81.28 43641.93 88888.00 2010-09-15 00:02:40.000 258 30767.81 81.28 43641.93 53391.35 2010-09-15 00:02:41.000 258 30767.81 81.26 43641.92 88888.00 2010-09-15 00:02:42.000 258 30767.78 81.29 43642.00 88888.00 2010-09-15 00:02:43.000 258 30767.77 81.30 43641.96 88888.00 2010-09-15 00:02:44.000 258 30767.77 81.33 43641.97 88888.00 2010-09-15 00:02:45.000 258 30767.77 81.33 43641.96 53391.35 2010-09-15 00:02:46.000 258 30767.76 81.31 43641.94 88888.00 2010-09-15 00:02:47.000 258 30767.78 81.32 43641.93 88888.00 2010-09-15 00:02:48.000 258 30767.81 81.34 43641.95 88888.00 2010-09-15 00:02:49.000 258 30767.79 81.35 43641.93 88888.00 2010-09-15 00:02:50.000 258 30767.80 81.35 43641.95 53391.34 2010-09-15 00:02:51.000 258 30767.80 81.32 43641.93 88888.00 2010-09-15 00:02:52.000 258 30767.81 81.31 43641.94 88888.00 2010-09-15 00:02:53.000 258 30767.77 81.31 43642.00 88888.00 2010-09-15 00:02:54.000 258 30767.79 81.33 43642.03 88888.00 2010-09-15 00:02:55.000 258 30767.77 81.33 43642.00 53391.38 2010-09-15 00:02:56.000 258 30767.78 81.32 43642.00 88888.00 2010-09-15 00:02:57.000 258 30767.74 81.26 43642.07 88888.00 2010-09-15 00:02:58.000 258 30767.78 81.31 43642.07 88888.00 2010-09-15 00:02:59.000 258 30767.78 81.34 43642.05 88888.00 2010-09-15 00:03:00.000 258 30767.83 81.33 43641.98 53391.45 2010-09-15 00:03:01.000 258 30767.78 81.30 43641.99 88888.00 2010-09-15 00:03:02.000 258 30767.77 81.29 43642.07 88888.00 2010-09-15 00:03:03.000 258 30767.85 81.40 43641.99 88888.00 2010-09-15 00:03:04.000 258 30767.85 81.48 43641.97 88888.00 2010-09-15 00:03:05.000 258 30767.86 81.48 43641.96 53391.44 2010-09-15 00:03:06.000 258 30767.85 81.45 43641.94 88888.00 2010-09-15 00:03:07.000 258 30767.82 81.46 43641.95 88888.00 2010-09-15 00:03:08.000 258 30767.84 81.46 43641.98 88888.00 2010-09-15 00:03:09.000 258 30767.85 81.46 43642.02 88888.00 2010-09-15 00:03:10.000 258 30767.82 81.44 43642.05 53391.42 2010-09-15 00:03:11.000 258 30767.82 81.45 43642.07 88888.00 2010-09-15 00:03:12.000 258 30767.83 81.44 43642.02 88888.00 2010-09-15 00:03:13.000 258 30767.84 81.47 43642.08 88888.00 2010-09-15 00:03:14.000 258 30767.85 81.46 43642.11 88888.00 2010-09-15 00:03:15.000 258 30767.86 81.43 43642.12 53391.47 2010-09-15 00:03:16.000 258 30767.87 81.40 43642.13 88888.00 2010-09-15 00:03:17.000 258 30767.86 81.40 43642.17 88888.00 2010-09-15 00:03:18.000 258 30767.87 81.41 43642.14 88888.00 2010-09-15 00:03:19.000 258 30767.90 81.45 43642.12 88888.00 2010-09-15 00:03:20.000 258 30767.90 81.39 43642.15 53391.55 2010-09-15 00:03:21.000 258 30767.92 81.36 43642.17 88888.00 2010-09-15 00:03:22.000 258 30767.95 81.41 43642.21 88888.00 2010-09-15 00:03:23.000 258 30767.94 81.40 43642.19 88888.00 2010-09-15 00:03:24.000 258 30767.91 81.38 43642.15 88888.00 2010-09-15 00:03:25.000 258 30767.84 81.35 43642.11 53391.60 2010-09-15 00:03:26.000 258 30767.85 81.38 43642.08 88888.00 2010-09-15 00:03:27.000 258 30767.90 81.38 43642.12 88888.00 2010-09-15 00:03:28.000 258 30767.93 81.41 43642.20 88888.00 2010-09-15 00:03:29.000 258 30767.91 81.40 43642.19 88888.00 2010-09-15 00:03:30.000 258 30767.89 81.38 43642.18 53391.62 2010-09-15 00:03:31.000 258 30767.89 81.38 43642.11 88888.00 2010-09-15 00:03:32.000 258 30767.93 81.34 43642.09 88888.00 2010-09-15 00:03:33.000 258 30767.94 81.40 43642.17 88888.00 2010-09-15 00:03:34.000 258 30767.94 81.38 43642.21 88888.00 2010-09-15 00:03:35.000 258 30767.95 81.35 43642.17 53391.61 2010-09-15 00:03:36.000 258 30767.94 81.36 43642.19 88888.00 2010-09-15 00:03:37.000 258 30767.96 81.35 43642.21 88888.00 2010-09-15 00:03:38.000 258 30767.98 81.33 43642.20 88888.00 2010-09-15 00:03:39.000 258 30767.97 81.32 43642.20 88888.00 2010-09-15 00:03:40.000 258 30767.97 81.30 43642.21 53391.67 2010-09-15 00:03:41.000 258 30767.98 81.28 43642.19 88888.00 2010-09-15 00:03:42.000 258 30768.01 81.36 43642.17 88888.00 2010-09-15 00:03:43.000 258 30768.02 81.35 43642.18 88888.00 2010-09-15 00:03:44.000 258 30768.05 81.33 43642.17 88888.00 2010-09-15 00:03:45.000 258 30768.07 81.36 43642.18 53391.65 2010-09-15 00:03:46.000 258 30768.05 81.39 43642.20 88888.00 2010-09-15 00:03:47.000 258 30768.04 81.40 43642.20 88888.00 2010-09-15 00:03:48.000 258 30768.08 81.34 43642.17 88888.00 2010-09-15 00:03:49.000 258 30768.06 81.35 43642.22 88888.00 2010-09-15 00:03:50.000 258 30768.08 81.32 43642.20 53391.70 2010-09-15 00:03:51.000 258 30768.05 81.35 43642.21 88888.00 2010-09-15 00:03:52.000 258 30768.03 81.37 43642.25 88888.00 2010-09-15 00:03:53.000 258 30768.06 81.36 43642.26 88888.00 2010-09-15 00:03:54.000 258 30768.08 81.35 43642.24 88888.00 2010-09-15 00:03:55.000 258 30768.11 81.32 43642.25 53391.71 2010-09-15 00:03:56.000 258 30768.13 81.32 43642.25 88888.00 2010-09-15 00:03:57.000 258 30768.12 81.34 43642.20 88888.00 2010-09-15 00:03:58.000 258 30768.12 81.39 43642.17 88888.00 2010-09-15 00:03:59.000 258 30768.13 81.43 43642.19 88888.00 2010-09-15 00:04:00.000 258 30768.13 81.37 43642.20 53391.75 2010-09-15 00:04:01.000 258 30768.09 81.34 43642.19 88888.00 2010-09-15 00:04:02.000 258 30768.12 81.36 43642.19 88888.00 2010-09-15 00:04:03.000 258 30768.15 81.37 43642.20 88888.00 2010-09-15 00:04:04.000 258 30768.14 81.41 43642.17 88888.00 2010-09-15 00:04:05.000 258 30768.14 81.39 43642.15 53391.79 2010-09-15 00:04:06.000 258 30768.11 81.39 43642.15 88888.00 2010-09-15 00:04:07.000 258 30768.10 81.43 43642.17 88888.00 2010-09-15 00:04:08.000 258 30768.13 81.41 43642.17 88888.00 2010-09-15 00:04:09.000 258 30768.13 81.42 43642.14 88888.00 2010-09-15 00:04:10.000 258 30768.12 81.44 43642.18 53391.79 2010-09-15 00:04:11.000 258 30768.12 81.43 43642.12 88888.00 2010-09-15 00:04:12.000 258 30768.13 81.44 43642.09 88888.00 2010-09-15 00:04:13.000 258 30768.12 81.43 43642.05 88888.00 2010-09-15 00:04:14.000 258 30768.14 81.44 43642.09 88888.00 2010-09-15 00:04:15.000 258 30768.12 81.48 43642.09 53391.81 2010-09-15 00:04:16.000 258 30768.10 81.48 43642.16 88888.00 2010-09-15 00:04:17.000 258 30768.11 81.46 43642.18 88888.00 2010-09-15 00:04:18.000 258 30768.14 81.41 43642.18 88888.00 2010-09-15 00:04:19.000 258 30768.14 81.39 43642.21 88888.00 2010-09-15 00:04:20.000 258 30768.13 81.41 43642.19 53391.79 2010-09-15 00:04:21.000 258 30768.13 81.44 43642.18 88888.00 2010-09-15 00:04:22.000 258 30768.12 81.41 43642.17 88888.00 2010-09-15 00:04:23.000 258 30768.12 81.39 43642.22 88888.00 2010-09-15 00:04:24.000 258 30768.12 81.42 43642.23 88888.00 2010-09-15 00:04:25.000 258 30768.10 81.34 43642.17 53391.82 2010-09-15 00:04:26.000 258 30768.08 81.34 43642.18 88888.00 2010-09-15 00:04:27.000 258 30768.11 81.37 43642.18 88888.00 2010-09-15 00:04:28.000 258 30768.12 81.40 43642.21 88888.00 2010-09-15 00:04:29.000 258 30768.14 81.38 43642.14 88888.00 2010-09-15 00:04:30.000 258 30768.17 81.37 43642.13 53391.81 2010-09-15 00:04:31.000 258 30768.17 81.39 43642.14 88888.00 2010-09-15 00:04:32.000 258 30768.16 81.42 43642.15 88888.00 2010-09-15 00:04:33.000 258 30768.11 81.40 43642.15 88888.00 2010-09-15 00:04:34.000 258 30768.10 81.36 43642.15 88888.00 2010-09-15 00:04:35.000 258 30768.10 81.39 43642.15 53391.77 2010-09-15 00:04:36.000 258 30768.13 81.38 43642.16 88888.00 2010-09-15 00:04:37.000 258 30768.11 81.34 43642.17 88888.00 2010-09-15 00:04:38.000 258 30768.06 81.33 43642.16 88888.00 2010-09-15 00:04:39.000 258 30768.05 81.35 43642.19 88888.00 2010-09-15 00:04:40.000 258 30768.05 81.38 43642.20 53391.78 2010-09-15 00:04:41.000 258 30768.06 81.33 43642.20 88888.00 2010-09-15 00:04:42.000 258 30768.04 81.28 43642.21 88888.00 2010-09-15 00:04:43.000 258 30768.05 81.30 43642.27 88888.00 2010-09-15 00:04:44.000 258 30768.07 81.32 43642.26 88888.00 2010-09-15 00:04:45.000 258 30768.07 81.32 43642.27 53391.76 2010-09-15 00:04:46.000 258 30768.06 81.31 43642.28 88888.00 2010-09-15 00:04:47.000 258 30768.06 81.34 43642.26 88888.00 2010-09-15 00:04:48.000 258 30768.08 81.32 43642.25 88888.00 2010-09-15 00:04:49.000 258 30768.07 81.29 43642.20 88888.00 2010-09-15 00:04:50.000 258 30768.08 81.26 43642.21 53391.76 2010-09-15 00:04:51.000 258 30768.05 81.25 43642.22 88888.00 2010-09-15 00:04:52.000 258 30768.06 81.27 43642.25 88888.00 2010-09-15 00:04:53.000 258 30768.06 81.28 43642.24 88888.00 2010-09-15 00:04:54.000 258 30768.06 81.24 43642.21 88888.00 2010-09-15 00:04:55.000 258 30768.10 81.23 43642.16 53391.73 2010-09-15 00:04:56.000 258 30768.15 81.28 43642.18 88888.00 2010-09-15 00:04:57.000 258 30768.11 81.28 43642.20 88888.00 2010-09-15 00:04:58.000 258 30768.11 81.25 43642.26 88888.00 2010-09-15 00:04:59.000 258 30768.12 81.17 43642.25 88888.00 2010-09-15 00:05:00.000 258 30768.12 81.16 43642.26 53391.74 2010-09-15 00:05:01.000 258 30768.10 81.17 43642.24 88888.00 2010-09-15 00:05:02.000 258 30768.10 81.20 43642.20 88888.00 2010-09-15 00:05:03.000 258 30768.12 81.25 43642.21 88888.00 2010-09-15 00:05:04.000 258 30768.10 81.26 43642.18 88888.00 2010-09-15 00:05:05.000 258 30768.08 81.27 43642.20 53391.78 2010-09-15 00:05:06.000 258 30768.07 81.30 43642.25 88888.00 2010-09-15 00:05:07.000 258 30768.07 81.33 43642.26 88888.00 2010-09-15 00:05:08.000 258 30768.03 81.26 43642.32 88888.00 2010-09-15 00:05:09.000 258 30768.05 81.28 43642.34 88888.00 2010-09-15 00:05:10.000 258 30768.07 81.28 43642.28 53391.83 2010-09-15 00:05:11.000 258 30768.05 81.27 43642.26 88888.00 2010-09-15 00:05:12.000 258 30767.99 81.26 43642.29 88888.00 2010-09-15 00:05:13.000 258 30767.97 81.24 43642.27 88888.00 2010-09-15 00:05:14.000 258 30767.98 81.23 43642.27 88888.00 2010-09-15 00:05:15.000 258 30768.01 81.27 43642.29 53391.85 2010-09-15 00:05:16.000 258 30767.99 81.30 43642.29 88888.00 2010-09-15 00:05:17.000 258 30767.97 81.31 43642.29 88888.00 2010-09-15 00:05:18.000 258 30767.96 81.37 43642.35 88888.00 2010-09-15 00:05:19.000 258 30767.97 81.38 43642.32 88888.00 2010-09-15 00:05:20.000 258 30767.99 81.35 43642.37 53391.79 2010-09-15 00:05:21.000 258 30767.96 81.38 43642.33 88888.00 2010-09-15 00:05:22.000 258 30767.98 81.36 43642.29 88888.00 2010-09-15 00:05:23.000 258 30767.95 81.36 43642.27 88888.00 2010-09-15 00:05:24.000 258 30767.93 81.40 43642.24 88888.00 2010-09-15 00:05:25.000 258 30767.92 81.42 43642.17 53391.81 2010-09-15 00:05:26.000 258 30767.98 81.39 43642.19 88888.00 2010-09-15 00:05:27.000 258 30767.97 81.40 43642.17 88888.00 2010-09-15 00:05:28.000 258 30767.99 81.40 43642.18 88888.00 2010-09-15 00:05:29.000 258 30768.01 81.38 43642.22 88888.00 2010-09-15 00:05:30.000 258 30767.95 81.35 43642.25 53391.75 2010-09-15 00:05:31.000 258 30767.92 81.37 43642.26 88888.00 2010-09-15 00:05:32.000 258 30767.97 81.39 43642.25 88888.00 2010-09-15 00:05:33.000 258 30767.96 81.43 43642.26 88888.00 2010-09-15 00:05:34.000 258 30767.92 81.46 43642.20 88888.00 2010-09-15 00:05:35.000 258 30767.91 81.47 43642.19 53391.76 2010-09-15 00:05:36.000 258 30767.91 81.47 43642.23 88888.00 2010-09-15 00:05:37.000 258 30767.95 81.44 43642.22 88888.00 2010-09-15 00:05:38.000 258 30767.94 81.45 43642.21 88888.00 2010-09-15 00:05:39.000 258 30767.90 81.47 43642.29 88888.00 2010-09-15 00:05:40.000 258 30767.92 81.51 43642.27 53391.77 2010-09-15 00:05:41.000 258 30767.90 81.48 43642.27 88888.00 2010-09-15 00:05:42.000 258 30767.88 81.50 43642.29 88888.00 2010-09-15 00:05:43.000 258 30767.87 81.53 43642.33 88888.00 2010-09-15 00:05:44.000 258 30767.85 81.49 43642.36 88888.00 2010-09-15 00:05:45.000 258 30767.87 81.50 43642.35 53391.79 2010-09-15 00:05:46.000 258 30767.88 81.54 43642.35 88888.00 2010-09-15 00:05:47.000 258 30767.94 81.60 43642.33 88888.00 2010-09-15 00:05:48.000 258 30768.04 81.67 43642.20 88888.00 2010-09-15 00:05:49.000 258 30767.89 81.61 43642.33 88888.00 2010-09-15 00:05:50.000 258 30767.87 81.60 43642.39 53391.81 2010-09-15 00:05:51.000 258 30767.88 81.60 43642.43 88888.00 2010-09-15 00:05:52.000 258 30767.89 81.64 43642.45 88888.00 2010-09-15 00:05:53.000 258 30767.88 81.62 43642.42 88888.00 2010-09-15 00:05:54.000 258 30767.91 81.64 43642.40 88888.00 2010-09-15 00:05:55.000 258 30767.89 81.68 43642.40 53391.79 2010-09-15 00:05:56.000 258 30767.86 81.70 43642.36 88888.00 2010-09-15 00:05:57.000 258 30767.87 81.71 43642.37 88888.00 2010-09-15 00:05:58.000 258 30767.86 81.77 43642.38 88888.00 2010-09-15 00:05:59.000 258 30767.86 81.78 43642.35 88888.00 2010-09-15 00:06:00.000 258 30767.88 81.77 43642.37 53391.76 2010-09-15 00:06:01.000 258 30767.78 81.65 43642.41 88888.00 2010-09-15 00:06:02.000 258 30767.68 81.55 43642.44 88888.00 2010-09-15 00:06:03.000 258 30767.68 81.57 43642.48 88888.00 2010-09-15 00:06:04.000 258 30767.67 81.58 43642.48 88888.00 2010-09-15 00:06:05.000 258 30767.75 81.71 43642.43 53391.76 2010-09-15 00:06:06.000 258 30767.85 81.89 43642.40 88888.00 2010-09-15 00:06:07.000 258 30767.82 81.92 43642.41 88888.00 2010-09-15 00:06:08.000 258 30767.72 81.81 43642.46 88888.00 2010-09-15 00:06:09.000 258 30767.69 81.75 43642.49 88888.00 2010-09-15 00:06:10.000 258 30767.69 81.71 43642.46 53391.82 2010-09-15 00:06:11.000 258 30767.68 81.75 43642.49 88888.00 2010-09-15 00:06:12.000 258 30767.77 81.86 43642.47 88888.00 2010-09-15 00:06:13.000 258 30767.91 82.02 43642.40 88888.00 2010-09-15 00:06:14.000 258 30767.96 82.03 43642.39 88888.00 2010-09-15 00:06:15.000 258 30767.96 82.06 43642.44 53391.81 2010-09-15 00:06:16.000 258 30767.95 82.07 43642.45 88888.00 2010-09-15 00:06:17.000 258 30767.93 82.04 43642.41 88888.00 2010-09-15 00:06:18.000 258 30767.95 82.09 43642.42 88888.00 2010-09-15 00:06:19.000 258 30767.97 82.13 43642.45 88888.00 2010-09-15 00:06:20.000 258 30767.96 82.10 43642.44 53391.89 2010-09-15 00:06:21.000 258 30767.99 82.11 43642.41 88888.00 2010-09-15 00:06:22.000 258 30767.99 82.13 43642.41 88888.00 2010-09-15 00:06:23.000 258 30767.99 82.14 43642.45 88888.00 2010-09-15 00:06:24.000 258 30767.94 82.10 43642.40 88888.00 2010-09-15 00:06:25.000 258 30767.92 82.11 43642.39 53391.89 2010-09-15 00:06:26.000 258 30767.91 82.10 43642.44 88888.00 2010-09-15 00:06:27.000 258 30767.94 82.11 43642.41 88888.00 2010-09-15 00:06:28.000 258 30767.94 82.10 43642.38 88888.00 2010-09-15 00:06:29.000 258 30767.90 82.10 43642.40 88888.00 2010-09-15 00:06:30.000 258 30767.92 82.11 43642.40 53391.90 2010-09-15 00:06:31.000 258 30767.95 82.12 43642.39 88888.00 2010-09-15 00:06:32.000 258 30767.93 82.08 43642.45 88888.00 2010-09-15 00:06:33.000 258 30767.93 82.09 43642.43 88888.00 2010-09-15 00:06:34.000 258 30767.97 82.12 43642.45 88888.00 2010-09-15 00:06:35.000 258 30767.99 82.11 43642.46 53391.92 2010-09-15 00:06:36.000 258 30767.97 82.12 43642.47 88888.00 2010-09-15 00:06:37.000 258 30768.02 82.14 43642.46 88888.00 2010-09-15 00:06:38.000 258 30768.04 82.12 43642.41 88888.00 2010-09-15 00:06:39.000 258 30768.03 82.12 43642.40 88888.00 2010-09-15 00:06:40.000 258 30768.02 82.09 43642.37 53391.91 2010-09-15 00:06:41.000 258 30767.99 82.14 43642.39 88888.00 2010-09-15 00:06:42.000 258 30767.98 82.15 43642.40 88888.00 2010-09-15 00:06:43.000 258 30768.00 82.16 43642.40 88888.00 2010-09-15 00:06:44.000 258 30767.99 82.18 43642.41 88888.00 2010-09-15 00:06:45.000 258 30767.95 82.12 43642.45 53391.91 2010-09-15 00:06:46.000 258 30767.95 82.13 43642.44 88888.00 2010-09-15 00:06:47.000 258 30767.98 82.15 43642.35 88888.00 2010-09-15 00:06:48.000 258 30767.97 82.13 43642.38 88888.00 2010-09-15 00:06:49.000 258 30767.95 82.13 43642.37 88888.00 2010-09-15 00:06:50.000 258 30767.96 82.16 43642.36 53391.93 2010-09-15 00:06:51.000 258 30767.95 82.17 43642.36 88888.00 2010-09-15 00:06:52.000 258 30767.93 82.17 43642.34 88888.00 2010-09-15 00:06:53.000 258 30767.96 82.17 43642.40 88888.00 2010-09-15 00:06:54.000 258 30767.96 82.18 43642.41 88888.00 2010-09-15 00:06:55.000 258 30767.94 82.14 43642.42 53391.91 2010-09-15 00:06:56.000 258 30767.97 82.14 43642.36 88888.00 2010-09-15 00:06:57.000 258 30768.00 82.20 43642.40 88888.00 2010-09-15 00:06:58.000 258 30767.99 82.25 43642.38 88888.00 2010-09-15 00:06:59.000 258 30767.95 82.23 43642.36 88888.00 2010-09-15 00:07:00.000 258 30767.99 82.24 43642.35 53391.92 2010-09-15 00:07:01.000 258 30767.95 82.24 43642.33 88888.00 2010-09-15 00:07:02.000 258 30767.87 82.17 43642.39 88888.00 2010-09-15 00:07:03.000 258 30767.73 82.02 43642.48 88888.00 2010-09-15 00:07:04.000 258 30767.88 82.16 43642.49 88888.00 2010-09-15 00:07:05.000 258 30768.15 82.47 43642.34 53391.87 2010-09-15 00:07:06.000 258 30768.17 82.48 43642.32 88888.00 2010-09-15 00:07:07.000 258 30768.01 82.30 43642.44 88888.00 2010-09-15 00:07:08.000 258 30767.81 82.01 43642.52 88888.00 2010-09-15 00:07:09.000 258 30767.84 82.00 43642.52 88888.00 2010-09-15 00:07:10.000 258 30768.06 82.28 43642.43 53391.90 2010-09-15 00:07:11.000 258 30768.06 82.38 43642.57 88888.00 2010-09-15 00:07:12.000 258 30768.17 82.45 43642.46 88888.00 2010-09-15 00:07:13.000 258 30767.89 82.15 43642.47 88888.00 2010-09-15 00:07:14.000 258 30767.78 82.03 43642.52 88888.00 2010-09-15 00:07:15.000 258 30767.85 82.11 43642.52 53391.99 2010-09-15 00:07:16.000 258 30768.17 82.48 43642.44 88888.00 2010-09-15 00:07:17.000 258 30768.21 82.55 43642.41 88888.00 2010-09-15 00:07:18.000 258 30768.11 82.47 43642.48 88888.00 2010-09-15 00:07:19.000 258 30768.00 82.35 43642.48 88888.00 2010-09-15 00:07:20.000 258 30768.01 82.38 43642.49 53392.03 2010-09-15 00:07:21.000 258 30768.01 82.38 43642.51 88888.00 2010-09-15 00:07:22.000 258 30767.99 82.34 43642.54 88888.00 2010-09-15 00:07:23.000 258 30768.03 82.36 43642.57 88888.00 2010-09-15 00:07:24.000 258 30768.04 82.42 43642.58 88888.00 2010-09-15 00:07:25.000 258 30767.99 82.38 43642.53 53392.03 2010-09-15 00:07:26.000 258 30767.95 82.42 43642.50 88888.00 2010-09-15 00:07:27.000 258 30767.97 82.45 43642.53 88888.00 2010-09-15 00:07:28.000 258 30767.98 82.46 43642.48 88888.00 2010-09-15 00:07:29.000 258 30768.00 82.52 43642.41 88888.00 2010-09-15 00:07:30.000 258 30767.99 82.51 43642.44 53392.01 2010-09-15 00:07:31.000 258 30767.95 82.53 43642.44 88888.00 2010-09-15 00:07:32.000 258 30767.93 82.53 43642.44 88888.00 2010-09-15 00:07:33.000 258 30767.97 82.52 43642.43 88888.00 2010-09-15 00:07:34.000 258 30768.00 82.52 43642.46 88888.00 2010-09-15 00:07:35.000 258 30767.97 82.52 43642.44 53391.98 2010-09-15 00:07:36.000 258 30767.96 82.54 43642.42 88888.00 2010-09-15 00:07:37.000 258 30767.94 82.55 43642.45 88888.00 2010-09-15 00:07:38.000 258 30767.95 82.55 43642.44 88888.00 2010-09-15 00:07:39.000 258 30767.96 82.50 43642.45 88888.00 2010-09-15 00:07:40.000 258 30767.93 82.49 43642.49 53391.98 2010-09-15 00:07:41.000 258 30767.90 82.54 43642.51 88888.00 2010-09-15 00:07:42.000 258 30767.95 82.53 43642.44 88888.00 2010-09-15 00:07:43.000 258 30767.97 82.53 43642.48 88888.00 2010-09-15 00:07:44.000 258 30767.93 82.47 43642.50 88888.00 2010-09-15 00:07:45.000 258 30767.90 82.45 43642.64 53391.97 2010-09-15 00:07:46.000 258 30767.99 82.53 43642.49 88888.00 2010-09-15 00:07:47.000 258 30768.00 82.50 43642.45 88888.00 2010-09-15 00:07:48.000 258 30767.97 82.54 43642.50 88888.00 2010-09-15 00:07:49.000 258 30767.95 82.56 43642.49 88888.00 2010-09-15 00:07:50.000 258 30767.93 82.56 43642.52 53391.98 2010-09-15 00:07:51.000 258 30767.93 82.59 43642.55 88888.00 2010-09-15 00:07:52.000 258 30767.90 82.58 43642.55 88888.00 2010-09-15 00:07:53.000 258 30767.93 82.64 43642.57 88888.00 2010-09-15 00:07:54.000 258 30767.93 82.60 43642.59 88888.00 2010-09-15 00:07:55.000 258 30767.92 82.60 43642.55 53391.97 2010-09-15 00:07:56.000 258 30767.93 82.64 43642.52 88888.00 2010-09-15 00:07:57.000 258 30767.95 82.65 43642.45 88888.00 2010-09-15 00:07:58.000 258 30767.96 82.66 43642.46 88888.00 2010-09-15 00:07:59.000 258 30767.97 82.59 43642.50 88888.00 2010-09-15 00:08:00.000 258 30767.94 82.58 43642.47 53392.00 2010-09-15 00:08:01.000 258 30767.91 82.53 43642.43 88888.00 2010-09-15 00:08:02.000 258 30767.78 82.36 43642.51 88888.00 2010-09-15 00:08:03.000 258 30767.78 82.37 43642.56 88888.00 2010-09-15 00:08:04.000 258 30768.06 82.67 43642.44 88888.00 2010-09-15 00:08:05.000 258 30768.20 82.85 43642.36 53391.96 2010-09-15 00:08:06.000 258 30768.13 82.79 43642.36 88888.00 2010-09-15 00:08:07.000 258 30767.81 82.47 43642.51 88888.00 2010-09-15 00:08:08.000 258 30767.70 82.33 43642.56 88888.00 2010-09-15 00:08:09.000 258 30767.83 82.48 43642.60 88888.00 2010-09-15 00:08:10.000 258 30768.11 82.86 43642.46 53391.98 2010-09-15 00:08:11.000 258 30768.12 82.86 43642.39 88888.00 2010-09-15 00:08:12.000 258 30767.98 82.71 43642.48 88888.00 2010-09-15 00:08:13.000 258 30767.69 82.37 43642.61 88888.00 2010-09-15 00:08:14.000 258 30767.61 82.25 43642.72 88888.00 2010-09-15 00:08:15.000 258 30767.88 82.60 43642.59 53391.99 2010-09-15 00:08:16.000 258 30768.14 82.91 43642.44 88888.00 2010-09-15 00:08:17.000 258 30768.10 82.93 43642.40 88888.00 2010-09-15 00:08:18.000 258 30767.93 82.80 43642.50 88888.00 2010-09-15 00:08:19.000 258 30767.85 82.75 43642.49 88888.00 2010-09-15 00:08:20.000 258 30767.85 82.75 43642.55 53392.02 2010-09-15 00:08:21.000 258 30767.88 82.73 43642.58 88888.00 2010-09-15 00:08:22.000 258 30767.85 82.77 43642.59 88888.00 2010-09-15 00:08:23.000 258 30767.83 82.78 43642.58 88888.00 2010-09-15 00:08:24.000 258 30767.83 82.80 43642.58 88888.00 2010-09-15 00:08:25.000 258 30767.80 82.77 43642.61 53392.00 2010-09-15 00:08:26.000 258 30767.76 82.78 43642.65 88888.00 2010-09-15 00:08:27.000 258 30767.79 82.85 43642.65 88888.00 2010-09-15 00:08:28.000 258 30767.78 82.83 43642.64 88888.00 2010-09-15 00:08:29.000 258 30767.80 82.85 43642.64 88888.00 2010-09-15 00:08:30.000 258 30767.80 82.82 43642.65 53392.00 2010-09-15 00:08:31.000 258 30767.78 82.82 43642.65 88888.00 2010-09-15 00:08:32.000 258 30767.78 82.82 43642.64 88888.00 2010-09-15 00:08:33.000 258 30767.75 82.82 43642.60 88888.00 2010-09-15 00:08:34.000 258 30767.79 82.82 43642.64 88888.00 2010-09-15 00:08:35.000 258 30767.79 82.80 43642.64 53392.03 2010-09-15 00:08:36.000 258 30767.79 82.78 43642.59 88888.00 2010-09-15 00:08:37.000 258 30767.81 82.80 43642.63 88888.00 2010-09-15 00:08:38.000 258 30767.81 82.84 43642.62 88888.00 2010-09-15 00:08:39.000 258 30767.82 82.85 43642.61 88888.00 2010-09-15 00:08:40.000 258 30767.81 82.87 43642.59 53392.04 2010-09-15 00:08:41.000 258 30767.80 82.88 43642.58 88888.00 2010-09-15 00:08:42.000 258 30767.81 82.86 43642.57 88888.00 2010-09-15 00:08:43.000 258 30767.82 82.85 43642.58 88888.00 2010-09-15 00:08:44.000 258 30767.83 82.88 43642.62 88888.00 2010-09-15 00:08:45.000 258 30767.82 82.85 43642.62 53392.06 2010-09-15 00:08:46.000 258 30767.85 82.84 43642.65 88888.00 2010-09-15 00:08:47.000 258 30767.86 82.87 43642.69 88888.00 2010-09-15 00:08:48.000 258 30767.86 82.86 43642.68 88888.00 2010-09-15 00:08:49.000 258 30767.82 82.90 43642.68 88888.00 2010-09-15 00:08:50.000 258 30767.85 82.90 43642.66 53392.06 2010-09-15 00:08:51.000 258 30767.84 82.89 43642.65 88888.00 2010-09-15 00:08:52.000 258 30767.80 82.87 43642.64 88888.00 2010-09-15 00:08:53.000 258 30767.81 82.84 43642.66 88888.00 2010-09-15 00:08:54.000 258 30767.83 82.89 43642.69 88888.00 2010-09-15 00:08:55.000 258 30767.81 82.89 43642.67 53392.02 2010-09-15 00:08:56.000 258 30767.80 82.86 43642.62 88888.00 2010-09-15 00:08:57.000 258 30767.81 82.86 43642.67 88888.00 2010-09-15 00:08:58.000 258 30767.79 82.87 43642.66 88888.00 2010-09-15 00:08:59.000 258 30767.83 82.96 43642.61 88888.00 2010-09-15 00:09:00.000 258 30767.79 82.93 43642.66 53392.03 2010-09-15 00:09:01.000 258 30767.66 82.78 43642.71 88888.00 2010-09-15 00:09:02.000 258 30767.56 82.66 43642.74 88888.00 2010-09-15 00:09:03.000 258 30767.56 82.65 43642.73 88888.00 2010-09-15 00:09:04.000 258 30767.59 82.64 43642.70 88888.00 2010-09-15 00:09:05.000 258 30767.63 82.67 43642.69 53391.96 2010-09-15 00:09:06.000 258 30767.76 82.83 43642.67 88888.00 2010-09-15 00:09:07.000 258 30767.80 82.87 43642.67 88888.00 2010-09-15 00:09:08.000 258 30767.78 82.91 43642.68 88888.00 2010-09-15 00:09:09.000 258 30767.79 82.91 43642.67 88888.00 2010-09-15 00:09:10.000 258 30767.86 82.95 43642.61 53392.05 2010-09-15 00:09:11.000 258 30767.81 82.91 43642.54 88888.00 2010-09-15 00:09:12.000 258 30767.73 82.85 43642.64 88888.00 2010-09-15 00:09:13.000 258 30767.75 82.86 43642.65 88888.00 2010-09-15 00:09:14.000 258 30767.76 82.86 43642.67 88888.00 2010-09-15 00:09:15.000 258 30767.77 82.85 43642.70 53392.02 2010-09-15 00:09:16.000 258 30767.77 82.80 43642.69 88888.00 2010-09-15 00:09:17.000 258 30767.81 82.81 43642.69 88888.00 2010-09-15 00:09:18.000 258 30767.82 82.82 43642.72 88888.00 2010-09-15 00:09:19.000 258 30767.80 82.86 43642.74 88888.00 2010-09-15 00:09:20.000 258 30767.81 82.86 43642.69 53392.02 2010-09-15 00:09:21.000 258 30767.82 82.79 43642.71 88888.00 2010-09-15 00:09:22.000 258 30767.83 82.83 43642.74 88888.00 2010-09-15 00:09:23.000 258 30767.81 82.79 43642.75 88888.00 2010-09-15 00:09:24.000 258 30767.85 82.78 43642.75 88888.00 2010-09-15 00:09:25.000 258 30767.81 82.72 43642.78 53392.05 2010-09-15 00:09:26.000 258 30767.80 82.74 43642.77 88888.00 2010-09-15 00:09:27.000 258 30767.81 82.69 43642.72 88888.00 2010-09-15 00:09:28.000 258 30767.87 82.69 43642.67 88888.00 2010-09-15 00:09:29.000 258 30767.84 82.69 43642.69 88888.00 2010-09-15 00:09:30.000 258 30767.85 82.61 43642.70 53391.98 2010-09-15 00:09:31.000 258 30767.87 82.60 43642.71 88888.00 2010-09-15 00:09:32.000 258 30767.85 82.58 43642.70 88888.00 2010-09-15 00:09:33.000 258 30767.85 82.54 43642.68 88888.00 2010-09-15 00:09:34.000 258 30767.87 82.58 43642.67 88888.00 2010-09-15 00:09:35.000 258 30767.86 82.56 43642.72 53392.06 2010-09-15 00:09:36.000 258 30767.87 82.54 43642.74 88888.00 2010-09-15 00:09:37.000 258 30767.90 82.55 43642.73 88888.00 2010-09-15 00:09:38.000 258 30767.90 82.58 43642.77 88888.00 2010-09-15 00:09:39.000 258 30767.89 82.59 43642.80 88888.00 2010-09-15 00:09:40.000 258 30767.90 82.55 43642.76 53392.10 2010-09-15 00:09:41.000 258 30767.88 82.56 43642.73 88888.00 2010-09-15 00:09:42.000 258 30767.88 82.59 43642.80 88888.00 2010-09-15 00:09:43.000 258 30767.90 82.61 43642.81 88888.00 2010-09-15 00:09:44.000 258 30767.90 82.63 43642.81 88888.00 2010-09-15 00:09:45.000 258 30767.87 82.62 43642.75 53392.11 2010-09-15 00:09:46.000 258 30767.89 82.59 43642.75 88888.00 2010-09-15 00:09:47.000 258 30767.92 82.56 43642.76 88888.00 2010-09-15 00:09:48.000 258 30767.93 82.58 43642.77 88888.00 2010-09-15 00:09:49.000 258 30767.90 82.59 43642.77 88888.00 2010-09-15 00:09:50.000 258 30767.90 82.60 43642.76 53392.14 2010-09-15 00:09:51.000 258 30767.87 82.66 43642.74 88888.00 2010-09-15 00:09:52.000 258 30767.87 82.67 43642.73 88888.00 2010-09-15 00:09:53.000 258 30767.87 82.65 43642.72 88888.00 2010-09-15 00:09:54.000 258 30767.90 82.63 43642.75 88888.00 2010-09-15 00:09:55.000 258 30767.94 82.62 43642.71 53392.17 2010-09-15 00:09:56.000 258 30767.93 82.59 43642.72 88888.00 2010-09-15 00:09:57.000 258 30767.95 82.63 43642.73 88888.00 2010-09-15 00:09:58.000 258 30767.94 82.63 43642.80 88888.00 2010-09-15 00:09:59.000 258 30767.88 82.62 43642.79 88888.00 2010-09-15 00:10:00.000 258 30767.89 82.62 43642.79 53392.15 2010-09-15 00:10:01.000 258 30767.80 82.59 43642.91 88888.00 2010-09-15 00:10:02.000 258 30767.65 82.62 43643.06 88888.00 2010-09-15 00:10:03.000 258 30767.62 82.62 43643.04 88888.00 2010-09-15 00:10:04.000 258 30767.65 82.63 43643.09 88888.00 2010-09-15 00:10:05.000 258 30767.75 82.56 43642.94 53392.26 2010-09-15 00:10:06.000 258 30767.89 82.56 43642.74 88888.00 2010-09-15 00:10:07.000 258 30767.86 82.63 43642.75 88888.00 2010-09-15 00:10:08.000 258 30767.68 82.65 43643.06 88888.00 2010-09-15 00:10:09.000 258 30767.61 82.62 43643.12 88888.00 2010-09-15 00:10:10.000 258 30767.62 82.60 43643.09 53392.16 2010-09-15 00:10:11.000 258 30767.64 82.60 43643.04 88888.00 2010-09-15 00:10:12.000 258 30767.79 82.66 43642.80 88888.00 2010-09-15 00:10:13.000 258 30767.78 82.59 43642.76 88888.00 2010-09-15 00:10:14.000 258 30767.78 82.59 43642.78 88888.00 2010-09-15 00:10:15.000 258 30767.80 82.61 43642.79 53392.05 2010-09-15 00:10:16.000 258 30767.80 82.60 43642.79 88888.00 2010-09-15 00:10:17.000 258 30767.81 82.58 43642.77 88888.00 2010-09-15 00:10:18.000 258 30767.86 82.59 43642.84 88888.00 2010-09-15 00:10:19.000 258 30767.86 82.67 43642.89 88888.00 2010-09-15 00:10:20.000 258 30767.84 82.68 43642.87 53392.17 2010-09-15 00:10:21.000 258 30767.84 82.67 43642.84 88888.00 2010-09-15 00:10:22.000 258 30767.87 82.62 43642.80 88888.00 2010-09-15 00:10:23.000 258 30767.95 82.70 43642.74 88888.00 2010-09-15 00:10:24.000 258 30767.89 82.59 43642.79 88888.00 2010-09-15 00:10:25.000 258 30767.87 82.56 43642.87 53392.15 2010-09-15 00:10:26.000 258 30767.87 82.57 43642.83 88888.00 2010-09-15 00:10:27.000 258 30767.89 82.64 43642.89 88888.00 2010-09-15 00:10:28.000 258 30767.88 82.64 43642.92 88888.00 2010-09-15 00:10:29.000 258 30767.83 82.60 43642.96 88888.00 2010-09-15 00:10:30.000 258 30767.85 82.55 43642.98 53392.20 2010-09-15 00:10:31.000 258 30767.91 82.57 43642.93 88888.00 2010-09-15 00:10:32.000 258 30767.90 82.60 43642.91 88888.00 2010-09-15 00:10:33.000 258 30767.88 82.59 43642.91 88888.00 2010-09-15 00:10:34.000 258 30767.90 82.55 43642.84 88888.00 2010-09-15 00:10:35.000 258 30767.90 82.56 43642.87 53392.23 2010-09-15 00:10:36.000 258 30767.92 82.61 43642.89 88888.00 2010-09-15 00:10:37.000 258 30767.94 82.59 43642.87 88888.00 2010-09-15 00:10:38.000 258 30767.91 82.57 43642.87 88888.00 2010-09-15 00:10:39.000 258 30767.93 82.56 43642.89 88888.00 2010-09-15 00:10:40.000 258 30767.90 82.56 43642.91 53392.23 2010-09-15 00:10:41.000 258 30767.91 82.53 43642.90 88888.00 2010-09-15 00:10:42.000 258 30767.90 82.52 43642.87 88888.00 2010-09-15 00:10:43.000 258 30767.92 82.59 43642.92 88888.00 2010-09-15 00:10:44.000 258 30767.92 82.60 43642.89 88888.00 2010-09-15 00:10:45.000 258 30767.93 82.60 43642.87 53392.26 2010-09-15 00:10:46.000 258 30767.95 82.60 43642.93 88888.00 2010-09-15 00:10:47.000 258 30767.96 82.58 43642.92 88888.00 2010-09-15 00:10:48.000 258 30767.98 82.58 43642.92 88888.00 2010-09-15 00:10:49.000 258 30767.98 82.59 43642.92 88888.00 2010-09-15 00:10:50.000 258 30767.93 82.58 43642.94 53392.29 2010-09-15 00:10:51.000 258 30767.95 82.61 43642.95 88888.00 2010-09-15 00:10:52.000 258 30767.94 82.61 43642.91 88888.00 2010-09-15 00:10:53.000 258 30767.96 82.61 43642.90 88888.00 2010-09-15 00:10:54.000 258 30767.98 82.65 43642.91 88888.00 2010-09-15 00:10:55.000 258 30767.97 82.60 43642.87 53392.31 2010-09-15 00:10:56.000 258 30767.97 82.58 43642.89 88888.00 2010-09-15 00:10:57.000 258 30767.98 82.57 43642.84 88888.00 2010-09-15 00:10:58.000 258 30767.99 82.60 43642.86 88888.00 2010-09-15 00:10:59.000 258 30768.03 82.60 43642.87 88888.00 2010-09-15 00:11:00.000 258 30768.03 82.58 43642.92 53392.34 2010-09-15 00:11:01.000 258 30768.03 82.60 43642.92 88888.00 2010-09-15 00:11:02.000 258 30767.96 82.58 43643.05 88888.00 2010-09-15 00:11:03.000 258 30767.88 82.58 43643.18 88888.00 2010-09-15 00:11:04.000 258 30767.99 82.57 43642.98 88888.00 2010-09-15 00:11:05.000 258 30768.25 82.55 43642.61 53392.49 2010-09-15 00:11:06.000 258 30768.30 82.51 43642.64 88888.00 2010-09-15 00:11:07.000 258 30768.14 82.58 43642.90 88888.00 2010-09-15 00:11:08.000 258 30767.95 82.55 43643.22 88888.00 2010-09-15 00:11:09.000 258 30767.92 82.58 43643.26 88888.00 2010-09-15 00:11:10.000 258 30768.12 82.55 43642.91 53392.48 2010-09-15 00:11:11.000 258 30768.26 82.56 43642.67 88888.00 2010-09-15 00:11:12.000 258 30768.23 82.56 43642.72 88888.00 2010-09-15 00:11:13.000 258 30768.00 82.57 43643.02 88888.00 2010-09-15 00:11:14.000 258 30767.87 82.56 43643.18 88888.00 2010-09-15 00:11:15.000 258 30767.91 82.55 43643.11 53392.35 2010-09-15 00:11:16.000 258 30768.19 82.51 43642.78 88888.00 2010-09-15 00:11:17.000 258 30768.27 82.54 43642.73 88888.00 2010-09-15 00:11:18.000 258 30768.24 82.56 43642.82 88888.00 2010-09-15 00:11:19.000 258 30768.13 82.56 43642.96 88888.00 2010-09-15 00:11:20.000 258 30768.16 82.50 43642.93 53392.36 2010-09-15 00:11:21.000 258 30768.12 82.50 43642.94 88888.00 2010-09-15 00:11:22.000 258 30768.12 82.52 43642.92 88888.00 2010-09-15 00:11:23.000 258 30768.11 82.55 43642.93 88888.00 2010-09-15 00:11:24.000 258 30768.06 82.53 43642.88 88888.00 2010-09-15 00:11:25.000 258 30768.03 82.56 43642.92 53392.44 2010-09-15 00:11:26.000 258 30767.99 82.48 43642.89 88888.00 2010-09-15 00:11:27.000 258 30767.99 82.47 43642.88 88888.00 2010-09-15 00:11:28.000 258 30768.01 82.46 43642.85 88888.00 2010-09-15 00:11:29.000 258 30767.99 82.46 43642.86 88888.00 2010-09-15 00:11:30.000 258 30767.95 82.47 43642.90 53392.41 2010-09-15 00:11:31.000 258 30767.96 82.43 43642.89 88888.00 2010-09-15 00:11:32.000 258 30768.00 82.45 43642.90 88888.00 2010-09-15 00:11:33.000 258 30767.97 82.45 43642.91 88888.00 2010-09-15 00:11:34.000 258 30767.94 82.43 43642.93 88888.00 2010-09-15 00:11:35.000 258 30767.97 82.50 43642.87 53392.38 2010-09-15 00:11:36.000 258 30767.98 82.48 43642.80 88888.00 2010-09-15 00:11:37.000 258 30767.97 82.45 43642.88 88888.00 2010-09-15 00:11:38.000 258 30767.98 82.45 43642.93 88888.00 2010-09-15 00:11:39.000 258 30767.98 82.44 43642.97 88888.00 2010-09-15 00:11:40.000 258 30767.98 82.44 43642.97 53392.35 2010-09-15 00:11:41.000 258 30767.94 82.45 43642.95 88888.00 2010-09-15 00:11:42.000 258 30767.94 82.45 43642.95 88888.00 2010-09-15 00:11:43.000 258 30767.95 82.43 43642.93 88888.00 2010-09-15 00:11:44.000 258 30767.96 82.44 43642.94 88888.00 2010-09-15 00:11:45.000 258 30767.99 82.45 43642.98 53392.38 2010-09-15 00:11:46.000 258 30767.96 82.50 43642.97 88888.00 2010-09-15 00:11:47.000 258 30767.95 82.52 43642.98 88888.00 2010-09-15 00:11:48.000 258 30767.97 82.51 43642.99 88888.00 2010-09-15 00:11:49.000 258 30767.98 82.51 43642.99 88888.00 2010-09-15 00:11:50.000 258 30768.01 82.48 43642.97 53392.37 2010-09-15 00:11:51.000 258 30767.98 82.47 43642.98 88888.00 2010-09-15 00:11:52.000 258 30768.00 82.46 43643.03 88888.00 2010-09-15 00:11:53.000 258 30768.01 82.48 43643.05 88888.00 2010-09-15 00:11:54.000 258 30768.01 82.50 43643.06 88888.00 2010-09-15 00:11:55.000 258 30767.99 82.47 43642.97 53392.41 2010-09-15 00:11:56.000 258 30767.99 82.46 43642.96 88888.00 2010-09-15 00:11:57.000 258 30768.01 82.49 43643.00 88888.00 2010-09-15 00:11:58.000 258 30768.02 82.48 43643.04 88888.00 2010-09-15 00:11:59.000 258 30768.01 82.41 43643.03 88888.00 2010-09-15 00:12:00.000 258 30768.02 82.44 43643.02 53392.44 2010-09-15 00:12:01.000 258 30768.01 82.49 43643.04 88888.00 2010-09-15 00:12:02.000 258 30767.84 82.49 43643.28 88888.00 2010-09-15 00:12:03.000 258 30767.86 82.49 43643.28 88888.00 2010-09-15 00:12:04.000 258 30768.16 82.44 43642.87 88888.00 2010-09-15 00:12:05.000 258 30768.28 82.42 43642.68 53392.55 2010-09-15 00:12:06.000 258 30768.21 82.42 43642.74 88888.00 2010-09-15 00:12:07.000 258 30767.90 82.45 43643.18 88888.00 2010-09-15 00:12:08.000 258 30767.85 82.47 43643.37 88888.00 2010-09-15 00:12:09.000 258 30768.00 82.45 43643.22 88888.00 2010-09-15 00:12:10.000 258 30768.31 82.47 43642.82 53392.58 2010-09-15 00:12:11.000 258 30768.29 82.47 43642.80 88888.00 2010-09-15 00:12:12.000 258 30768.15 82.47 43642.97 88888.00 2010-09-15 00:12:13.000 258 30767.97 82.51 43643.25 88888.00 2010-09-15 00:12:14.000 258 30767.94 82.44 43643.23 88888.00 2010-09-15 00:12:15.000 258 30768.12 82.43 43642.99 53392.55 2010-09-15 00:12:16.000 258 30768.34 82.48 43642.74 88888.00 2010-09-15 00:12:17.000 258 30768.31 82.53 43642.80 88888.00 2010-09-15 00:12:18.000 258 30768.17 82.54 43642.97 88888.00 2010-09-15 00:12:19.000 258 30768.14 82.52 43643.01 88888.00 2010-09-15 00:12:20.000 258 30768.13 82.52 43643.01 53392.47 2010-09-15 00:12:21.000 258 30768.15 82.52 43643.00 88888.00 2010-09-15 00:12:22.000 258 30768.15 82.50 43643.04 88888.00 2010-09-15 00:12:23.000 258 30768.12 82.53 43643.11 88888.00 2010-09-15 00:12:24.000 258 30768.13 82.51 43643.10 88888.00 2010-09-15 00:12:25.000 258 30768.15 82.49 43643.06 53392.52 2010-09-15 00:12:26.000 258 30768.12 82.50 43643.04 88888.00 2010-09-15 00:12:27.000 258 30768.13 82.53 43643.08 88888.00 2010-09-15 00:12:28.000 258 30768.13 82.55 43643.13 88888.00 2010-09-15 00:12:29.000 258 30768.13 82.58 43643.15 88888.00 2010-09-15 00:12:30.000 258 30768.11 82.61 43643.13 53392.50 2010-09-15 00:12:31.000 258 30768.09 82.62 43643.11 88888.00 2010-09-15 00:12:32.000 258 30768.09 82.64 43643.08 88888.00 2010-09-15 00:12:33.000 258 30768.07 82.62 43643.11 88888.00 2010-09-15 00:12:34.000 258 30768.05 82.57 43643.09 88888.00 2010-09-15 00:12:35.000 258 30768.04 82.63 43643.07 53392.49 2010-09-15 00:12:36.000 258 30768.05 82.69 43643.07 88888.00 2010-09-15 00:12:37.000 258 30768.04 82.65 43643.05 88888.00 2010-09-15 00:12:38.000 258 30768.03 82.67 43643.07 88888.00 2010-09-15 00:12:39.000 258 30768.01 82.69 43643.08 88888.00 2010-09-15 00:12:40.000 258 30767.98 82.67 43643.05 53392.43 2010-09-15 00:12:41.000 258 30767.87 82.63 43643.15 88888.00 2010-09-15 00:12:42.000 258 30767.94 82.72 43643.07 88888.00 2010-09-15 00:12:43.000 258 30767.95 82.72 43643.01 88888.00 2010-09-15 00:12:44.000 258 30767.95 82.70 43643.00 88888.00 2010-09-15 00:12:45.000 258 30767.92 82.69 43643.00 53392.41 2010-09-15 00:12:46.000 258 30767.93 82.71 43642.98 88888.00 2010-09-15 00:12:47.000 258 30767.94 82.74 43643.00 88888.00 2010-09-15 00:12:48.000 258 30767.90 82.70 43642.95 88888.00 2010-09-15 00:12:49.000 258 30767.91 82.72 43642.92 88888.00 2010-09-15 00:12:50.000 258 30767.95 82.75 43642.95 53392.40 2010-09-15 00:12:51.000 258 30767.91 82.72 43642.98 88888.00 2010-09-15 00:12:52.000 258 30767.88 82.71 43643.03 88888.00 2010-09-15 00:12:53.000 258 30767.87 82.70 43643.05 88888.00 2010-09-15 00:12:54.000 258 30767.85 82.73 43643.11 88888.00 2010-09-15 00:12:55.000 258 30767.86 82.74 43643.08 53392.37 2010-09-15 00:12:56.000 258 30767.83 82.77 43643.06 88888.00 2010-09-15 00:12:57.000 258 30767.81 82.75 43642.99 88888.00 2010-09-15 00:12:58.000 258 30767.82 82.74 43643.04 88888.00 2010-09-15 00:12:59.000 258 30767.81 82.80 43643.05 88888.00 2010-09-15 00:13:00.000 258 30767.81 82.77 43643.04 53392.39 2010-09-15 00:13:01.000 258 30767.65 82.80 43643.29 88888.00 2010-09-15 00:13:02.000 258 30767.52 82.75 43643.46 88888.00 2010-09-15 00:13:03.000 258 30767.56 82.75 43643.43 88888.00 2010-09-15 00:13:04.000 258 30767.59 82.78 43643.41 88888.00 2010-09-15 00:13:05.000 258 30767.67 82.76 43643.33 53392.54 2010-09-15 00:13:06.000 258 30767.80 82.77 43643.10 88888.00 2010-09-15 00:13:07.000 258 30767.79 82.79 43643.05 88888.00 2010-09-15 00:13:08.000 258 30767.79 82.82 43643.09 88888.00 2010-09-15 00:13:09.000 258 30767.79 82.81 43643.11 88888.00 2010-09-15 00:13:10.000 258 30767.76 82.78 43643.07 53392.35 2010-09-15 00:13:11.000 258 30767.77 82.75 43642.99 88888.00 2010-09-15 00:13:12.000 258 30767.77 82.79 43643.04 88888.00 2010-09-15 00:13:13.000 258 30767.79 82.80 43643.11 88888.00 2010-09-15 00:13:14.000 258 30767.82 82.78 43643.12 88888.00 2010-09-15 00:13:15.000 258 30767.82 82.78 43643.10 53392.34 2010-09-15 00:13:16.000 258 30767.77 82.78 43643.05 88888.00 2010-09-15 00:13:17.000 258 30767.77 82.77 43643.03 88888.00 2010-09-15 00:13:18.000 258 30767.79 82.78 43643.07 88888.00 2010-09-15 00:13:19.000 258 30767.82 82.81 43643.02 88888.00 2010-09-15 00:13:20.000 258 30767.84 82.80 43643.02 53392.38 2010-09-15 00:13:21.000 258 30767.84 82.79 43642.99 88888.00 2010-09-15 00:13:22.000 258 30767.83 82.82 43643.06 88888.00 2010-09-15 00:13:23.000 258 30767.81 82.84 43643.12 88888.00 2010-09-15 00:13:24.000 258 30767.81 82.81 43643.09 88888.00 2010-09-15 00:13:25.000 258 30767.80 82.85 43643.10 53392.40 2010-09-15 00:13:26.000 258 30767.81 82.86 43643.06 88888.00 2010-09-15 00:13:27.000 258 30767.81 82.88 43643.09 88888.00 2010-09-15 00:13:28.000 258 30767.82 82.89 43643.11 88888.00 2010-09-15 00:13:29.000 258 30767.84 82.88 43643.12 88888.00 2010-09-15 00:13:30.000 258 30767.80 82.88 43643.13 53392.37 2010-09-15 00:13:31.000 258 30767.78 82.89 43643.17 88888.00 2010-09-15 00:13:32.000 258 30767.78 82.87 43643.11 88888.00 2010-09-15 00:13:33.000 258 30767.78 82.87 43643.14 88888.00 2010-09-15 00:13:34.000 258 30767.78 82.90 43643.18 88888.00 2010-09-15 00:13:35.000 258 30767.82 82.95 43643.19 53392.42 2010-09-15 00:13:36.000 258 30767.88 82.98 43643.16 88888.00 2010-09-15 00:13:37.000 258 30767.86 83.02 43643.10 88888.00 2010-09-15 00:13:38.000 258 30767.89 83.00 43643.10 88888.00 2010-09-15 00:13:39.000 258 30767.85 83.00 43643.14 88888.00 2010-09-15 00:13:40.000 258 30767.82 82.98 43643.12 53392.40 2010-09-15 00:13:41.000 258 30767.81 83.01 43643.16 88888.00 2010-09-15 00:13:42.000 258 30767.79 83.02 43643.11 88888.00 2010-09-15 00:13:43.000 258 30767.79 82.97 43643.09 88888.00 2010-09-15 00:13:44.000 258 30767.78 82.93 43643.08 88888.00 2010-09-15 00:13:45.000 258 30767.78 82.96 43643.10 53392.45 2010-09-15 00:13:46.000 258 30767.81 82.95 43643.11 88888.00 2010-09-15 00:13:47.000 258 30767.83 82.97 43643.07 88888.00 2010-09-15 00:13:48.000 258 30767.87 82.99 43643.14 88888.00 2010-09-15 00:13:49.000 258 30767.83 83.04 43643.18 88888.00 2010-09-15 00:13:50.000 258 30767.83 83.01 43643.08 53392.46 2010-09-15 00:13:51.000 258 30767.82 83.02 43643.09 88888.00 2010-09-15 00:13:52.000 258 30767.85 83.04 43643.08 88888.00 2010-09-15 00:13:53.000 258 30767.89 83.05 43643.07 88888.00 2010-09-15 00:13:54.000 258 30767.90 83.07 43643.10 88888.00 2010-09-15 00:13:55.000 258 30767.86 83.11 43643.08 53392.45 2010-09-15 00:13:56.000 258 30767.85 83.09 43643.07 88888.00 2010-09-15 00:13:57.000 258 30767.88 83.13 43643.11 88888.00 2010-09-15 00:13:58.000 258 30767.88 83.14 43643.11 88888.00 2010-09-15 00:13:59.000 258 30767.88 83.16 43643.20 88888.00 2010-09-15 00:14:00.000 258 30767.86 83.17 43643.21 53392.46 2010-09-15 00:14:01.000 258 30767.79 83.27 43643.30 88888.00 2010-09-15 00:14:02.000 258 30767.78 83.38 43643.36 88888.00 2010-09-15 00:14:03.000 258 30767.75 83.37 43643.35 88888.00 2010-09-15 00:14:04.000 258 30767.77 83.38 43643.39 88888.00 2010-09-15 00:14:05.000 258 30767.81 83.38 43643.36 53392.56 2010-09-15 00:14:06.000 258 30767.88 83.31 43643.21 88888.00 2010-09-15 00:14:07.000 258 30767.84 83.32 43643.21 88888.00 2010-09-15 00:14:08.000 258 30767.76 83.41 43643.35 88888.00 2010-09-15 00:14:09.000 258 30767.65 83.36 43643.51 88888.00 2010-09-15 00:14:10.000 258 30767.74 83.42 43643.51 53392.45 2010-09-15 00:14:11.000 258 30767.75 83.41 43643.43 88888.00 2010-09-15 00:14:12.000 258 30767.74 83.36 43643.34 88888.00 2010-09-15 00:14:13.000 258 30767.76 83.28 43643.25 88888.00 2010-09-15 00:14:14.000 258 30767.78 83.33 43643.31 88888.00 2010-09-15 00:14:15.000 258 30767.72 83.34 43643.24 53392.41 2010-09-15 00:14:16.000 258 30767.72 83.28 43643.19 88888.00 2010-09-15 00:14:17.000 258 30767.76 83.33 43643.20 88888.00 2010-09-15 00:14:18.000 258 30767.79 83.34 43643.20 88888.00 2010-09-15 00:14:19.000 258 30767.75 83.35 43643.23 88888.00 2010-09-15 00:14:20.000 258 30767.69 83.22 43643.25 53392.40 2010-09-15 00:14:21.000 258 30767.71 83.29 43643.21 88888.00 2010-09-15 00:14:22.000 258 30767.77 83.32 43643.22 88888.00 2010-09-15 00:14:23.000 258 30767.77 83.33 43643.22 88888.00 2010-09-15 00:14:24.000 258 30767.79 83.30 43643.21 88888.00 2010-09-15 00:14:25.000 258 30767.77 83.33 43643.21 53392.41 2010-09-15 00:14:26.000 258 30767.77 83.32 43643.16 88888.00 2010-09-15 00:14:27.000 258 30767.76 83.33 43643.18 88888.00 2010-09-15 00:14:28.000 258 30767.75 83.32 43643.15 88888.00 2010-09-15 00:14:29.000 258 30767.72 83.32 43643.14 88888.00 2010-09-15 00:14:30.000 258 30767.73 83.33 43643.14 53392.43 2010-09-15 00:14:31.000 258 30767.76 83.35 43643.15 88888.00 2010-09-15 00:14:32.000 258 30767.76 83.34 43643.18 88888.00 2010-09-15 00:14:33.000 258 30767.76 83.37 43643.21 88888.00 2010-09-15 00:14:34.000 258 30767.74 83.40 43643.22 88888.00 2010-09-15 00:14:35.000 258 30767.74 83.37 43643.22 53392.42 2010-09-15 00:14:36.000 258 30767.72 83.38 43643.21 88888.00 2010-09-15 00:14:37.000 258 30767.71 83.39 43643.22 88888.00 2010-09-15 00:14:38.000 258 30767.73 83.39 43643.23 88888.00 2010-09-15 00:14:39.000 258 30767.73 83.41 43643.24 88888.00 2010-09-15 00:14:40.000 258 30767.71 83.41 43643.27 53392.41 2010-09-15 00:14:41.000 258 30767.70 83.39 43643.21 88888.00 2010-09-15 00:14:42.000 258 30767.70 83.40 43643.21 88888.00 2010-09-15 00:14:43.000 258 30767.71 83.42 43643.20 88888.00 2010-09-15 00:14:44.000 258 30767.72 83.45 43643.24 88888.00 2010-09-15 00:14:45.000 258 30767.72 83.44 43643.27 53392.43 2010-09-15 00:14:46.000 258 30767.78 83.45 43643.31 88888.00 2010-09-15 00:14:47.000 258 30767.79 83.44 43643.31 88888.00 2010-09-15 00:14:48.000 258 30767.76 83.41 43643.29 88888.00 2010-09-15 00:14:49.000 258 30767.77 83.43 43643.35 88888.00 2010-09-15 00:14:50.000 258 30767.72 83.48 43643.32 53392.45 2010-09-15 00:14:51.000 258 30767.71 83.47 43643.31 88888.00 2010-09-15 00:14:52.000 258 30767.72 83.47 43643.30 88888.00 2010-09-15 00:14:53.000 258 30767.74 83.43 43643.25 88888.00 2010-09-15 00:14:54.000 258 30767.77 83.39 43643.24 88888.00 2010-09-15 00:14:55.000 258 30767.75 83.39 43643.32 53392.43 2010-09-15 00:14:56.000 258 30767.77 83.40 43643.26 88888.00 2010-09-15 00:14:57.000 258 30767.80 83.41 43643.26 88888.00 2010-09-15 00:14:58.000 258 30767.72 83.31 43643.36 88888.00 2010-09-15 00:14:59.000 258 30767.77 83.38 43643.38 88888.00 2010-09-15 00:15:00.000 258 30767.79 83.42 43643.23 53392.46 2010-09-15 00:15:01.000 258 30767.77 83.42 43643.16 88888.00 2010-09-15 00:15:02.000 258 30767.76 83.49 43643.24 88888.00 2010-09-15 00:15:03.000 258 30767.71 83.55 43643.37 88888.00 2010-09-15 00:15:04.000 258 30767.73 83.48 43643.27 88888.00 2010-09-15 00:15:05.000 258 30767.85 83.31 43643.01 53392.57 2010-09-15 00:15:06.000 258 30767.84 83.29 43643.07 88888.00 2010-09-15 00:15:07.000 258 30767.77 83.37 43643.22 88888.00 2010-09-15 00:15:08.000 258 30767.70 83.57 43643.42 88888.00 2010-09-15 00:15:09.000 258 30767.72 83.59 43643.44 88888.00 2010-09-15 00:15:10.000 258 30767.78 83.46 43643.29 53392.56 2010-09-15 00:15:11.000 258 30767.81 83.35 43643.16 88888.00 2010-09-15 00:15:12.000 258 30767.79 83.39 43643.15 88888.00 2010-09-15 00:15:13.000 258 30767.72 83.58 43643.38 88888.00 2010-09-15 00:15:14.000 258 30767.71 83.66 43643.51 88888.00 2010-09-15 00:15:15.000 258 30767.74 83.67 43643.48 53392.47 2010-09-15 00:15:16.000 258 30767.82 83.48 43643.18 88888.00 2010-09-15 00:15:17.000 258 30767.88 83.47 43643.10 88888.00 2010-09-15 00:15:18.000 258 30767.84 83.60 43643.17 88888.00 2010-09-15 00:15:19.000 258 30767.80 83.66 43643.28 88888.00 2010-09-15 00:15:20.000 258 30767.77 83.69 43643.25 53392.41 2010-09-15 00:15:21.000 258 30767.76 83.69 43643.28 88888.00 2010-09-15 00:15:22.000 258 30767.77 83.69 43643.32 88888.00 2010-09-15 00:15:23.000 258 30767.74 83.69 43643.35 88888.00 2010-09-15 00:15:24.000 258 30767.72 83.72 43643.39 88888.00 2010-09-15 00:15:25.000 258 30767.73 83.74 43643.43 53392.48 2010-09-15 00:15:26.000 258 30767.71 83.75 43643.41 88888.00 2010-09-15 00:15:27.000 258 30767.71 83.79 43643.37 88888.00 2010-09-15 00:15:28.000 258 30767.71 83.81 43643.36 88888.00 2010-09-15 00:15:29.000 258 30767.70 83.80 43643.31 88888.00 2010-09-15 00:15:30.000 258 30767.72 83.81 43643.32 53392.50 2010-09-15 00:15:31.000 258 30767.61 83.75 43643.41 88888.00 2010-09-15 00:15:32.000 258 30767.65 83.82 43643.44 88888.00 2010-09-15 00:15:33.000 258 30767.68 83.85 43643.36 88888.00 2010-09-15 00:15:34.000 258 30767.69 83.81 43643.34 88888.00 2010-09-15 00:15:35.000 258 30767.70 83.81 43643.30 53392.51 2010-09-15 00:15:36.000 258 30767.69 83.78 43643.27 88888.00 2010-09-15 00:15:37.000 258 30767.72 83.79 43643.26 88888.00 2010-09-15 00:15:38.000 258 30767.70 83.79 43643.27 88888.00 2010-09-15 00:15:39.000 258 30767.70 83.79 43643.30 88888.00 2010-09-15 00:15:40.000 258 30767.68 83.81 43643.33 53392.45 2010-09-15 00:15:41.000 258 30767.64 83.80 43643.23 88888.00 2010-09-15 00:15:42.000 258 30767.64 83.83 43643.24 88888.00 2010-09-15 00:15:43.000 258 30767.64 83.86 43643.30 88888.00 2010-09-15 00:15:44.000 258 30767.58 83.82 43643.36 88888.00 2010-09-15 00:15:45.000 258 30767.61 83.82 43643.36 53392.45 2010-09-15 00:15:46.000 258 30767.62 83.90 43643.35 88888.00 2010-09-15 00:15:47.000 258 30767.67 84.08 43643.26 88888.00 2010-09-15 00:15:48.000 258 30767.63 83.88 43643.33 88888.00 2010-09-15 00:15:49.000 258 30767.59 83.86 43643.38 88888.00 2010-09-15 00:15:50.000 258 30767.62 83.82 43643.35 53392.41 2010-09-15 00:15:51.000 258 30767.59 83.89 43643.40 88888.00 2010-09-15 00:15:52.000 258 30767.56 83.88 43643.37 88888.00 2010-09-15 00:15:53.000 258 30767.59 83.88 43643.33 88888.00 2010-09-15 00:15:54.000 258 30767.60 83.89 43643.31 88888.00 2010-09-15 00:15:55.000 258 30767.57 83.89 43643.32 53392.45 2010-09-15 00:15:56.000 258 30767.58 83.94 43643.32 88888.00 2010-09-15 00:15:57.000 258 30767.59 83.94 43643.30 88888.00 2010-09-15 00:15:58.000 258 30767.59 83.92 43643.30 88888.00 2010-09-15 00:15:59.000 258 30767.59 83.94 43643.29 88888.00 2010-09-15 00:16:00.000 258 30767.60 83.94 43643.32 53392.43 2010-09-15 00:16:01.000 258 30767.58 84.00 43643.40 88888.00 2010-09-15 00:16:02.000 258 30767.53 84.08 43643.55 88888.00 2010-09-15 00:16:03.000 258 30767.51 84.05 43643.50 88888.00 2010-09-15 00:16:04.000 258 30767.56 83.85 43643.25 88888.00 2010-09-15 00:16:05.000 258 30767.59 83.77 43643.17 53392.50 2010-09-15 00:16:06.000 258 30767.56 83.81 43643.22 88888.00 2010-09-15 00:16:07.000 258 30767.45 84.01 43643.46 88888.00 2010-09-15 00:16:08.000 258 30767.45 84.12 43643.52 88888.00 2010-09-15 00:16:09.000 258 30767.48 84.03 43643.44 88888.00 2010-09-15 00:16:10.000 258 30767.58 83.79 43643.17 53392.48 2010-09-15 00:16:11.000 258 30767.59 83.77 43643.12 88888.00 2010-09-15 00:16:12.000 258 30767.56 83.87 43643.28 88888.00 2010-09-15 00:16:13.000 258 30767.46 84.03 43643.48 88888.00 2010-09-15 00:16:14.000 258 30767.43 84.07 43643.47 88888.00 2010-09-15 00:16:15.000 258 30767.52 83.94 43643.26 53392.45 2010-09-15 00:16:16.000 258 30767.61 83.79 43643.13 88888.00 2010-09-15 00:16:17.000 258 30767.58 83.84 43643.15 88888.00 2010-09-15 00:16:18.000 258 30767.54 83.96 43643.29 88888.00 2010-09-15 00:16:19.000 258 30767.54 83.99 43643.34 88888.00 2010-09-15 00:16:20.000 258 30767.55 83.99 43643.35 53392.31 2010-09-15 00:16:21.000 258 30767.56 83.97 43643.33 88888.00 2010-09-15 00:16:22.000 258 30767.50 83.96 43643.32 88888.00 2010-09-15 00:16:23.000 258 30767.53 83.96 43643.32 88888.00 2010-09-15 00:16:24.000 258 30767.50 83.92 43643.32 88888.00 2010-09-15 00:16:25.000 258 30767.49 83.95 43643.38 53392.38 2010-09-15 00:16:26.000 258 30767.55 83.97 43643.35 88888.00 2010-09-15 00:16:27.000 258 30767.56 83.96 43643.32 88888.00 2010-09-15 00:16:28.000 258 30767.56 83.94 43643.30 88888.00 2010-09-15 00:16:29.000 258 30767.57 83.97 43643.31 88888.00 2010-09-15 00:16:30.000 258 30767.55 83.94 43643.30 53392.37 2010-09-15 00:16:31.000 258 30767.57 83.97 43643.29 88888.00 2010-09-15 00:16:32.000 258 30767.57 84.01 43643.28 88888.00 2010-09-15 00:16:33.000 258 30767.60 84.04 43643.28 88888.00 2010-09-15 00:16:34.000 258 30767.57 84.01 43643.27 88888.00 2010-09-15 00:16:35.000 258 30767.56 83.99 43643.29 53392.37 2010-09-15 00:16:36.000 258 30767.53 83.97 43643.26 88888.00 2010-09-15 00:16:37.000 258 30767.51 83.98 43643.23 88888.00 2010-09-15 00:16:38.000 258 30767.51 83.94 43643.20 88888.00 2010-09-15 00:16:39.000 258 30767.53 83.97 43643.26 88888.00 2010-09-15 00:16:40.000 258 30767.50 84.01 43643.29 53392.35 2010-09-15 00:16:41.000 258 30767.49 84.01 43643.30 88888.00 2010-09-15 00:16:42.000 258 30767.49 83.99 43643.25 88888.00 2010-09-15 00:16:43.000 258 30767.50 83.96 43643.25 88888.00 2010-09-15 00:16:44.000 258 30767.51 83.98 43643.30 88888.00 2010-09-15 00:16:45.000 258 30767.48 84.00 43643.31 53392.34 2010-09-15 00:16:46.000 258 30767.47 84.04 43643.35 88888.00 2010-09-15 00:16:47.000 258 30767.48 84.03 43643.29 88888.00 2010-09-15 00:16:48.000 258 30767.47 84.01 43643.29 88888.00 2010-09-15 00:16:49.000 258 30767.47 84.02 43643.31 88888.00 2010-09-15 00:16:50.000 258 30767.50 84.04 43643.31 53392.36 2010-09-15 00:16:51.000 258 30767.52 84.06 43643.31 88888.00 2010-09-15 00:16:52.000 258 30767.51 84.07 43643.30 88888.00 2010-09-15 00:16:53.000 258 30767.61 84.13 43643.18 88888.00 2010-09-15 00:16:54.000 258 30767.55 84.01 43643.23 88888.00 2010-09-15 00:16:55.000 258 30767.49 83.99 43643.27 53392.42 2010-09-15 00:16:56.000 258 30767.47 84.00 43643.29 88888.00 2010-09-15 00:16:57.000 258 30767.51 84.08 43643.34 88888.00 2010-09-15 00:16:58.000 258 30767.53 84.07 43643.38 88888.00 2010-09-15 00:16:59.000 258 30767.51 84.04 43643.36 88888.00 2010-09-15 00:17:00.000 258 30767.49 84.07 43643.34 53392.42 2010-09-15 00:17:01.000 258 30767.42 84.14 43643.47 88888.00 2010-09-15 00:17:02.000 258 30767.40 84.25 43643.54 88888.00 2010-09-15 00:17:03.000 258 30767.40 84.23 43643.51 88888.00 2010-09-15 00:17:04.000 258 30767.39 84.23 43643.53 88888.00 2010-09-15 00:17:05.000 258 30767.37 84.21 43643.49 53392.54 2010-09-15 00:17:06.000 258 30767.39 84.11 43643.33 88888.00 2010-09-15 00:17:07.000 258 30767.38 84.14 43643.34 88888.00 2010-09-15 00:17:08.000 258 30767.39 84.15 43643.34 88888.00 2010-09-15 00:17:09.000 258 30767.38 84.13 43643.33 88888.00 2010-09-15 00:17:10.000 258 30767.39 84.13 43643.33 53392.42 2010-09-15 00:17:11.000 258 30767.37 84.16 43643.32 88888.00 2010-09-15 00:17:12.000 258 30767.36 84.18 43643.35 88888.00 2010-09-15 00:17:13.000 258 30767.37 84.20 43643.46 88888.00 2010-09-15 00:17:14.000 258 30767.36 84.23 43643.46 88888.00 2010-09-15 00:17:15.000 258 30767.35 84.23 43643.38 53392.40 2010-09-15 00:17:16.000 258 30767.35 84.21 43643.38 88888.00 2010-09-15 00:17:17.000 258 30767.35 84.25 43643.40 88888.00 2010-09-15 00:17:18.000 258 30767.34 84.33 43643.42 88888.00 2010-09-15 00:17:19.000 258 30767.36 84.31 43643.43 88888.00 2010-09-15 00:17:20.000 258 30767.36 84.35 43643.39 53392.42 2010-09-15 00:17:21.000 258 30767.35 84.34 43643.40 88888.00 2010-09-15 00:17:22.000 258 30767.34 84.37 43643.38 88888.00 2010-09-15 00:17:23.000 258 30767.31 84.41 43643.39 88888.00 2010-09-15 00:17:24.000 258 30767.31 84.40 43643.39 88888.00 2010-09-15 00:17:25.000 258 30767.29 84.42 43643.42 53392.39 2010-09-15 00:17:26.000 258 30767.26 84.44 43643.39 88888.00 2010-09-15 00:17:27.000 258 30767.24 84.45 43643.40 88888.00 2010-09-15 00:17:28.000 258 30767.25 84.42 43643.41 88888.00 2010-09-15 00:17:29.000 258 30767.22 84.45 43643.40 88888.00 2010-09-15 00:17:30.000 258 30767.22 84.51 43643.42 53392.37 2010-09-15 00:17:31.000 258 30767.22 84.52 43643.43 88888.00 2010-09-15 00:17:32.000 258 30767.25 84.53 43643.47 88888.00 2010-09-15 00:17:33.000 258 30767.19 84.51 43643.46 88888.00 2010-09-15 00:17:34.000 258 30767.18 84.51 43643.47 88888.00 2010-09-15 00:17:35.000 258 30767.22 84.51 43643.46 53392.38 2010-09-15 00:17:36.000 258 30767.23 84.52 43643.46 88888.00 2010-09-15 00:17:37.000 258 30767.26 84.51 43643.41 88888.00 2010-09-15 00:17:38.000 258 30767.24 84.54 43643.43 88888.00 2010-09-15 00:17:39.000 258 30767.22 84.58 43643.46 88888.00 2010-09-15 00:17:40.000 258 30767.21 84.57 43643.45 53392.39 2010-09-15 00:17:41.000 258 30767.22 84.55 43643.42 88888.00 2010-09-15 00:17:42.000 258 30767.22 84.59 43643.46 88888.00 2010-09-15 00:17:43.000 258 30767.22 84.65 43643.50 88888.00 2010-09-15 00:17:44.000 258 30767.22 84.69 43643.54 88888.00 2010-09-15 00:17:45.000 258 30767.18 84.69 43643.47 53392.39 2010-09-15 00:17:46.000 258 30767.20 84.73 43643.47 88888.00 2010-09-15 00:17:47.000 258 30767.21 84.77 43643.48 88888.00 2010-09-15 00:17:48.000 258 30767.21 84.77 43643.45 88888.00 2010-09-15 00:17:49.000 258 30767.18 84.77 43643.44 88888.00 2010-09-15 00:17:50.000 258 30767.17 84.83 43643.45 53392.39 2010-09-15 00:17:51.000 258 30767.13 84.82 43643.46 88888.00 2010-09-15 00:17:52.000 258 30767.12 84.84 43643.50 88888.00 2010-09-15 00:17:53.000 258 30767.14 84.83 43643.51 88888.00 2010-09-15 00:17:54.000 258 30767.14 84.86 43643.49 88888.00 2010-09-15 00:17:55.000 258 30767.14 84.87 43643.49 53392.35 2010-09-15 00:17:56.000 258 30767.07 84.87 43643.49 88888.00 2010-09-15 00:17:57.000 258 30767.10 84.89 43643.53 88888.00 2010-09-15 00:17:58.000 258 30767.11 84.90 43643.49 88888.00 2010-09-15 00:17:59.000 258 30767.08 84.89 43643.49 88888.00 2010-09-15 00:18:00.000 258 30767.13 84.93 43643.50 53392.33 2010-09-15 00:18:01.000 258 30767.12 84.94 43643.50 88888.00 2010-09-15 00:18:02.000 258 30767.12 84.94 43643.48 88888.00 2010-09-15 00:18:03.000 258 30767.13 84.99 43643.50 88888.00 2010-09-15 00:18:04.000 258 30767.13 85.01 43643.52 88888.00 2010-09-15 00:18:05.000 258 30767.12 85.00 43643.52 53392.30 2010-09-15 00:18:06.000 258 30767.11 84.96 43643.54 88888.00 2010-09-15 00:18:07.000 258 30767.10 84.96 43643.60 88888.00 2010-09-15 00:18:08.000 258 30767.12 84.93 43643.66 88888.00 2010-09-15 00:18:09.000 258 30767.16 85.00 43643.61 88888.00 2010-09-15 00:18:10.000 258 30767.15 85.01 43643.58 53392.34 2010-09-15 00:18:11.000 258 30767.15 85.01 43643.52 88888.00 2010-09-15 00:18:12.000 258 30767.13 85.00 43643.52 88888.00 2010-09-15 00:18:13.000 258 30767.12 85.02 43643.55 88888.00 2010-09-15 00:18:14.000 258 30767.11 84.95 43643.57 88888.00 2010-09-15 00:18:15.000 258 30767.10 84.94 43643.53 53392.31 2010-09-15 00:18:16.000 258 30767.12 84.91 43643.53 88888.00 2010-09-15 00:18:17.000 258 30767.15 84.92 43643.51 88888.00 2010-09-15 00:18:18.000 258 30767.16 84.92 43643.48 88888.00 2010-09-15 00:18:19.000 258 30767.16 84.96 43643.53 88888.00 2010-09-15 00:18:20.000 258 30767.08 84.96 43643.54 53392.32 2010-09-15 00:18:21.000 258 30767.14 84.94 43643.52 88888.00 2010-09-15 00:18:22.000 258 30767.13 84.94 43643.50 88888.00 2010-09-15 00:18:23.000 258 30767.14 84.97 43643.50 88888.00 2010-09-15 00:18:24.000 258 30767.14 85.04 43643.54 88888.00 2010-09-15 00:18:25.000 258 30767.13 85.02 43643.57 53392.36 2010-09-15 00:18:26.000 258 30767.13 84.95 43643.52 88888.00 2010-09-15 00:18:27.000 258 30767.14 84.94 43643.56 88888.00 2010-09-15 00:18:28.000 258 30767.14 85.00 43643.56 88888.00 2010-09-15 00:18:29.000 258 30767.14 85.00 43643.58 88888.00 2010-09-15 00:18:30.000 258 30767.12 85.02 43643.55 53392.33 2010-09-15 00:18:31.000 258 30767.12 85.02 43643.54 88888.00 2010-09-15 00:18:32.000 258 30767.10 85.00 43643.53 88888.00 2010-09-15 00:18:33.000 258 30767.13 85.07 43643.57 88888.00 2010-09-15 00:18:34.000 258 30767.10 85.10 43643.58 88888.00 2010-09-15 00:18:35.000 258 30767.07 85.12 43643.54 53392.31 2010-09-15 00:18:36.000 258 30767.08 85.13 43643.51 88888.00 2010-09-15 00:18:37.000 258 30767.08 85.16 43643.49 88888.00 2010-09-15 00:18:38.000 258 30767.06 85.19 43643.53 88888.00 2010-09-15 00:18:39.000 258 30767.05 85.16 43643.53 88888.00 2010-09-15 00:18:40.000 258 30767.03 85.15 43643.51 53392.33 2010-09-15 00:18:41.000 258 30767.03 85.17 43643.52 88888.00 2010-09-15 00:18:42.000 258 30767.00 85.20 43643.55 88888.00 2010-09-15 00:18:43.000 258 30766.99 85.22 43643.56 88888.00 2010-09-15 00:18:44.000 258 30767.01 85.24 43643.51 88888.00 2010-09-15 00:18:45.000 258 30767.00 85.26 43643.51 53392.31 2010-09-15 00:18:46.000 258 30766.98 85.27 43643.52 88888.00 2010-09-15 00:18:47.000 258 30766.96 85.31 43643.52 88888.00 2010-09-15 00:18:48.000 258 30766.95 85.35 43643.55 88888.00 2010-09-15 00:18:49.000 258 30766.95 85.34 43643.59 88888.00 2010-09-15 00:18:50.000 258 30766.96 85.37 43643.58 53392.31 2010-09-15 00:18:51.000 258 30766.97 85.31 43643.58 88888.00 2010-09-15 00:18:52.000 258 30766.95 85.28 43643.55 88888.00 2010-09-15 00:18:53.000 258 30766.95 85.32 43643.52 88888.00 2010-09-15 00:18:54.000 258 30766.96 85.36 43643.54 88888.00 2010-09-15 00:18:55.000 258 30766.95 85.37 43643.54 53392.25 2010-09-15 00:18:56.000 258 30766.97 85.40 43643.51 88888.00 2010-09-15 00:18:57.000 258 30766.96 85.42 43643.51 88888.00 2010-09-15 00:18:58.000 258 30766.93 85.46 43643.51 88888.00 2010-09-15 00:18:59.000 258 30766.92 85.48 43643.56 88888.00 2010-09-15 00:19:00.000 258 30766.90 85.48 43643.53 53392.25 2010-09-15 00:19:01.000 258 30766.91 85.50 43643.52 88888.00 2010-09-15 00:19:02.000 258 30766.91 85.50 43643.56 88888.00 2010-09-15 00:19:03.000 258 30766.89 85.50 43643.60 88888.00 2010-09-15 00:19:04.000 258 30766.91 85.51 43643.59 88888.00 2010-09-15 00:19:05.000 258 30766.88 85.54 43643.61 53392.24 2010-09-15 00:19:06.000 258 30766.85 85.56 43643.63 88888.00 2010-09-15 00:19:07.000 258 30766.83 85.56 43643.60 88888.00 2010-09-15 00:19:08.000 258 30766.81 85.54 43643.56 88888.00 2010-09-15 00:19:09.000 258 30766.84 85.55 43643.57 88888.00 2010-09-15 00:19:10.000 258 30766.86 85.56 43643.58 53392.23 2010-09-15 00:19:11.000 258 30766.83 85.56 43643.63 88888.00 2010-09-15 00:19:12.000 258 30766.84 85.55 43643.64 88888.00 2010-09-15 00:19:13.000 258 30766.85 85.55 43643.63 88888.00 2010-09-15 00:19:14.000 258 30766.81 85.56 43643.63 88888.00 2010-09-15 00:19:15.000 258 30766.79 85.58 43643.61 53392.23 2010-09-15 00:19:16.000 258 30766.82 85.58 43643.60 88888.00 2010-09-15 00:19:17.000 258 30766.82 85.60 43643.56 88888.00 2010-09-15 00:19:18.000 258 30766.82 85.60 43643.56 88888.00 2010-09-15 00:19:19.000 258 30766.85 85.59 43643.58 88888.00 2010-09-15 00:19:20.000 258 30766.89 85.59 43643.61 53392.19 2010-09-15 00:19:21.000 258 30766.83 85.58 43643.56 88888.00 2010-09-15 00:19:22.000 258 30766.77 85.55 43643.57 88888.00 2010-09-15 00:19:23.000 258 30766.83 85.56 43643.59 88888.00 2010-09-15 00:19:24.000 258 30766.84 85.60 43643.60 88888.00 2010-09-15 00:19:25.000 258 30766.82 85.61 43643.61 53392.20 2010-09-15 00:19:26.000 258 30766.76 85.57 43643.63 88888.00 2010-09-15 00:19:27.000 258 30766.74 85.57 43643.68 88888.00 2010-09-15 00:19:28.000 258 30766.76 85.59 43643.61 88888.00 2010-09-15 00:19:29.000 258 30766.77 85.58 43643.63 88888.00 2010-09-15 00:19:30.000 258 30766.76 85.55 43643.60 53392.19 2010-09-15 00:19:31.000 258 30766.77 85.59 43643.56 88888.00 2010-09-15 00:19:32.000 258 30766.76 85.62 43643.56 88888.00 2010-09-15 00:19:33.000 258 30766.76 85.65 43643.55 88888.00 2010-09-15 00:19:34.000 258 30766.80 85.67 43643.52 88888.00 2010-09-15 00:19:35.000 258 30766.79 85.65 43643.53 53392.16 2010-09-15 00:19:36.000 258 30766.78 85.63 43643.52 88888.00 2010-09-15 00:19:37.000 258 30766.80 85.62 43643.51 88888.00 2010-09-15 00:19:38.000 258 30766.79 85.63 43643.53 88888.00 2010-09-15 00:19:39.000 258 30766.79 85.68 43643.53 88888.00 2010-09-15 00:19:40.000 258 30766.76 85.68 43643.56 53392.17 2010-09-15 00:19:41.000 258 30766.74 85.68 43643.59 88888.00 2010-09-15 00:19:42.000 258 30766.73 85.69 43643.61 88888.00 2010-09-15 00:19:43.000 258 30766.73 85.68 43643.61 88888.00 2010-09-15 00:19:44.000 258 30766.76 85.72 43643.62 88888.00 2010-09-15 00:19:45.000 258 30766.77 85.74 43643.59 53392.17 2010-09-15 00:19:46.000 258 30766.76 85.74 43643.61 88888.00 2010-09-15 00:19:47.000 258 30766.78 85.76 43643.65 88888.00 2010-09-15 00:19:48.000 258 30766.78 85.77 43643.67 88888.00 2010-09-15 00:19:49.000 258 30766.76 85.74 43643.66 88888.00 2010-09-15 00:19:50.000 258 30766.70 85.78 43643.64 53392.21 2010-09-15 00:19:51.000 258 30766.69 85.78 43643.61 88888.00 2010-09-15 00:19:52.000 258 30766.72 85.76 43643.59 88888.00 2010-09-15 00:19:53.000 258 30766.70 85.79 43643.60 88888.00 2010-09-15 00:19:54.000 258 30766.66 85.80 43643.57 88888.00 2010-09-15 00:19:55.000 258 30766.67 85.81 43643.55 53392.21 2010-09-15 00:19:56.000 258 30766.68 85.84 43643.56 88888.00 2010-09-15 00:19:57.000 258 30766.70 85.88 43643.57 88888.00 2010-09-15 00:19:58.000 258 30766.70 85.86 43643.58 88888.00 2010-09-15 00:19:59.000 258 30766.70 85.87 43643.66 88888.00 2010-09-15 00:20:00.000 258 30766.69 85.90 43643.64 53392.20 2010-09-15 00:20:01.000 258 30766.67 85.93 43643.65 88888.00 2010-09-15 00:20:02.000 258 30766.67 85.94 43643.64 88888.00 2010-09-15 00:20:03.000 258 30766.66 85.97 43643.68 88888.00 2010-09-15 00:20:04.000 258 30766.66 85.96 43643.65 88888.00 2010-09-15 00:20:05.000 258 30766.65 85.97 43643.66 53392.22 2010-09-15 00:20:06.000 258 30766.69 85.99 43643.65 88888.00 2010-09-15 00:20:07.000 258 30766.71 86.00 43643.65 88888.00 2010-09-15 00:20:08.000 258 30766.70 86.00 43643.68 88888.00 2010-09-15 00:20:09.000 258 30766.69 86.04 43643.72 88888.00 2010-09-15 00:20:10.000 258 30766.69 86.02 43643.70 53392.21 2010-09-15 00:20:11.000 258 30766.66 85.98 43643.71 88888.00 2010-09-15 00:20:12.000 258 30766.65 86.00 43643.69 88888.00 2010-09-15 00:20:13.000 258 30766.68 86.07 43643.68 88888.00 2010-09-15 00:20:14.000 258 30766.72 86.17 43643.66 88888.00 2010-09-15 00:20:15.000 258 30766.71 86.18 43643.66 53392.24 2010-09-15 00:20:16.000 258 30766.68 86.18 43643.66 88888.00 2010-09-15 00:20:17.000 258 30766.68 86.17 43643.65 88888.00 2010-09-15 00:20:18.000 258 30766.72 86.23 43643.64 88888.00 2010-09-15 00:20:19.000 258 30766.73 86.24 43643.62 88888.00 2010-09-15 00:20:20.000 258 30766.66 86.25 43643.61 53392.22 2010-09-15 00:20:21.000 258 30766.66 86.28 43643.63 88888.00 2010-09-15 00:20:22.000 258 30766.67 86.35 43643.65 88888.00 2010-09-15 00:20:23.000 258 30766.65 86.37 43643.64 88888.00 2010-09-15 00:20:24.000 258 30766.65 86.38 43643.65 88888.00 2010-09-15 00:20:25.000 258 30766.65 86.43 43643.68 53392.20 2010-09-15 00:20:26.000 258 30766.67 86.48 43643.68 88888.00 2010-09-15 00:20:27.000 258 30766.68 86.52 43643.70 88888.00 2010-09-15 00:20:28.000 258 30766.66 86.52 43643.74 88888.00 2010-09-15 00:20:29.000 258 30766.65 86.54 43643.71 88888.00 2010-09-15 00:20:30.000 258 30766.64 86.55 43643.68 53392.18 2010-09-15 00:20:31.000 258 30766.64 86.59 43643.67 88888.00 2010-09-15 00:20:32.000 258 30766.60 86.64 43643.65 88888.00 2010-09-15 00:20:33.000 258 30766.59 86.62 43643.66 88888.00 2010-09-15 00:20:34.000 258 30766.59 86.61 43643.63 88888.00 2010-09-15 00:20:35.000 258 30766.59 86.64 43643.64 53392.14 2010-09-15 00:20:36.000 258 30766.64 86.62 43643.63 88888.00 2010-09-15 00:20:37.000 258 30766.64 86.67 43643.67 88888.00 2010-09-15 00:20:38.000 258 30766.59 86.70 43643.65 88888.00 2010-09-15 00:20:39.000 258 30766.58 86.74 43643.60 88888.00 2010-09-15 00:20:40.000 258 30766.57 86.74 43643.58 53392.11 2010-09-15 00:20:41.000 258 30766.56 86.72 43643.58 88888.00 2010-09-15 00:20:42.000 258 30766.54 86.77 43643.63 88888.00 2010-09-15 00:20:43.000 258 30766.53 86.77 43643.64 88888.00 2010-09-15 00:20:44.000 258 30766.54 86.79 43643.64 88888.00 2010-09-15 00:20:45.000 258 30766.55 86.75 43643.63 53392.10 2010-09-15 00:20:46.000 258 30766.56 86.73 43643.68 88888.00 2010-09-15 00:20:47.000 258 30766.49 86.72 43643.74 88888.00 2010-09-15 00:20:48.000 258 30766.40 86.69 43643.88 88888.00 2010-09-15 00:20:49.000 258 30766.54 86.81 43643.75 88888.00 2010-09-15 00:20:50.000 258 30766.57 86.79 43643.66 53392.11 2010-09-15 00:20:51.000 258 30766.55 86.80 43643.66 88888.00 2010-09-15 00:20:52.000 258 30766.57 86.81 43643.64 88888.00 2010-09-15 00:20:53.000 258 30766.55 86.78 43643.61 88888.00 2010-09-15 00:20:54.000 258 30766.55 86.79 43643.66 88888.00 2010-09-15 00:20:55.000 258 30766.54 86.80 43643.68 53392.06 2010-09-15 00:20:56.000 258 30766.54 86.81 43643.68 88888.00 2010-09-15 00:20:57.000 258 30766.52 86.79 43643.65 88888.00 2010-09-15 00:20:58.000 258 30766.53 86.77 43643.62 88888.00 2010-09-15 00:20:59.000 258 30766.54 86.73 43643.62 88888.00 2010-09-15 00:21:00.000 258 30766.51 86.78 43643.63 53392.09 2010-09-15 00:21:01.000 258 30766.52 86.78 43643.69 88888.00 2010-09-15 00:21:02.000 258 30766.53 86.79 43643.69 88888.00 2010-09-15 00:21:03.000 258 30766.57 86.81 43643.64 88888.00 2010-09-15 00:21:04.000 258 30766.51 86.77 43643.74 88888.00 2010-09-15 00:21:05.000 258 30766.55 86.73 43643.79 53392.04 2010-09-15 00:21:06.000 258 30766.53 86.72 43643.75 88888.00 2010-09-15 00:21:07.000 258 30766.53 86.72 43643.72 88888.00 2010-09-15 00:21:08.000 258 30766.51 86.77 43643.72 88888.00 2010-09-15 00:21:09.000 258 30766.53 86.80 43643.75 88888.00 2010-09-15 00:21:10.000 258 30766.53 86.78 43643.74 53392.09 2010-09-15 00:21:11.000 258 30766.50 86.76 43643.72 88888.00 2010-09-15 00:21:12.000 258 30766.51 86.77 43643.75 88888.00 2010-09-15 00:21:13.000 258 30766.49 86.77 43643.68 88888.00 2010-09-15 00:21:14.000 258 30766.49 86.72 43643.65 88888.00 2010-09-15 00:21:15.000 258 30766.49 86.71 43643.67 53392.05 2010-09-15 00:21:16.000 258 30766.47 86.71 43643.64 88888.00 2010-09-15 00:21:17.000 258 30766.47 86.74 43643.68 88888.00 2010-09-15 00:21:18.000 258 30766.54 86.74 43643.71 88888.00 2010-09-15 00:21:19.000 258 30766.56 86.70 43643.73 88888.00 2010-09-15 00:21:20.000 258 30766.54 86.69 43643.74 53392.08 2010-09-15 00:21:21.000 258 30766.55 86.68 43643.73 88888.00 2010-09-15 00:21:22.000 258 30766.56 86.68 43643.72 88888.00 2010-09-15 00:21:23.000 258 30766.58 86.68 43643.76 88888.00 2010-09-15 00:21:24.000 258 30766.55 86.69 43643.74 88888.00 2010-09-15 00:21:25.000 258 30766.59 86.68 43643.74 53392.12 2010-09-15 00:21:26.000 258 30766.61 86.66 43643.70 88888.00 2010-09-15 00:21:27.000 258 30766.61 86.67 43643.72 88888.00 2010-09-15 00:21:28.000 258 30766.59 86.69 43643.73 88888.00 2010-09-15 00:21:29.000 258 30766.59 86.72 43643.75 88888.00 2010-09-15 00:21:30.000 258 30766.60 86.66 43643.74 53392.16 2010-09-15 00:21:31.000 258 30766.63 86.65 43643.75 88888.00 2010-09-15 00:21:32.000 258 30766.66 86.68 43643.74 88888.00 2010-09-15 00:21:33.000 258 30766.69 86.66 43643.67 88888.00 2010-09-15 00:21:34.000 258 30766.72 86.67 43643.63 88888.00 2010-09-15 00:21:35.000 258 30766.71 86.70 43643.67 53392.21 2010-09-15 00:21:36.000 258 30766.66 86.68 43643.69 88888.00 2010-09-15 00:21:37.000 258 30766.67 86.68 43643.74 88888.00 2010-09-15 00:21:38.000 258 30766.72 86.66 43643.78 88888.00 2010-09-15 00:21:39.000 258 30766.72 86.66 43643.79 88888.00 2010-09-15 00:21:40.000 258 30766.69 86.69 43643.75 53392.22 2010-09-15 00:21:41.000 258 30766.71 86.67 43643.74 88888.00 2010-09-15 00:21:42.000 258 30766.70 86.67 43643.75 88888.00 2010-09-15 00:21:43.000 258 30766.70 86.66 43643.78 88888.00 2010-09-15 00:21:44.000 258 30766.66 86.58 43643.81 88888.00 2010-09-15 00:21:45.000 258 30766.68 86.58 43643.80 53392.25 2010-09-15 00:21:46.000 258 30766.73 86.58 43643.75 88888.00 2010-09-15 00:21:47.000 258 30766.78 86.61 43643.71 88888.00 2010-09-15 00:21:48.000 258 30766.79 86.69 43643.77 88888.00 2010-09-15 00:21:49.000 258 30766.77 86.68 43643.75 88888.00 2010-09-15 00:21:50.000 258 30766.75 86.68 43643.74 53392.28 2010-09-15 00:21:51.000 258 30766.75 86.69 43643.75 88888.00 2010-09-15 00:21:52.000 258 30766.72 86.70 43643.76 88888.00 2010-09-15 00:21:53.000 258 30766.69 86.71 43643.77 88888.00 2010-09-15 00:21:54.000 258 30766.72 86.74 43643.77 88888.00 2010-09-15 00:21:55.000 258 30766.74 86.72 43643.79 53392.29 2010-09-15 00:21:56.000 258 30766.73 86.74 43643.76 88888.00 2010-09-15 00:21:57.000 258 30766.74 86.71 43643.72 88888.00 2010-09-15 00:21:58.000 258 30766.74 86.75 43643.69 88888.00 2010-09-15 00:21:59.000 258 30766.73 86.77 43643.67 88888.00 2010-09-15 00:22:00.000 258 30766.74 86.77 43643.73 53392.31 2010-09-15 00:22:01.000 258 30766.72 86.79 43643.72 88888.00 2010-09-15 00:22:02.000 258 30766.72 86.85 43643.79 88888.00 2010-09-15 00:22:03.000 258 30766.69 86.84 43643.76 88888.00 2010-09-15 00:22:04.000 258 30766.69 86.85 43643.74 88888.00 2010-09-15 00:22:05.000 258 30766.71 86.89 43643.77 53392.31 2010-09-15 00:22:06.000 258 30766.69 86.88 43643.78 88888.00 2010-09-15 00:22:07.000 258 30766.67 86.89 43643.77 88888.00 2010-09-15 00:22:08.000 258 30766.65 86.91 43643.81 88888.00 2010-09-15 00:22:09.000 258 30766.64 86.98 43643.85 88888.00 2010-09-15 00:22:10.000 258 30766.63 86.98 43643.83 53392.27 2010-09-15 00:22:11.000 258 30766.59 87.01 43643.83 88888.00 2010-09-15 00:22:12.000 258 30766.56 87.05 43643.84 88888.00 2010-09-15 00:22:13.000 258 30766.54 87.09 43643.83 88888.00 2010-09-15 00:22:14.000 258 30766.53 87.10 43643.85 88888.00 2010-09-15 00:22:15.000 258 30766.49 87.09 43643.83 53392.21 2010-09-15 00:22:16.000 258 30766.48 87.12 43643.83 88888.00 2010-09-15 00:22:17.000 258 30766.49 87.14 43643.83 88888.00 2010-09-15 00:22:18.000 258 30766.52 87.11 43643.78 88888.00 2010-09-15 00:22:19.000 258 30766.52 87.12 43643.80 88888.00 2010-09-15 00:22:20.000 258 30766.49 87.18 43643.78 53392.21 2010-09-15 00:22:21.000 258 30766.49 87.21 43643.80 88888.00 2010-09-15 00:22:22.000 258 30766.44 87.26 43643.83 88888.00 2010-09-15 00:22:23.000 258 30766.35 87.32 43643.96 88888.00 2010-09-15 00:22:24.000 258 30766.36 87.23 43643.89 88888.00 2010-09-15 00:22:25.000 258 30766.37 87.25 43643.85 53392.18 2010-09-15 00:22:26.000 258 30766.37 87.28 43643.80 88888.00 2010-09-15 00:22:27.000 258 30766.37 87.30 43643.78 88888.00 2010-09-15 00:22:28.000 258 30766.34 87.28 43643.81 88888.00 2010-09-15 00:22:29.000 258 30766.32 87.32 43643.80 88888.00 2010-09-15 00:22:30.000 258 30766.32 87.37 43643.79 53392.11 2010-09-15 00:22:31.000 258 30766.36 87.40 43643.79 88888.00 2010-09-15 00:22:32.000 258 30766.31 87.43 43643.82 88888.00 2010-09-15 00:22:33.000 258 30766.29 87.42 43643.81 88888.00 2010-09-15 00:22:34.000 258 30766.30 87.46 43643.82 88888.00 2010-09-15 00:22:35.000 258 30766.29 87.47 43643.86 53392.09 2010-09-15 00:22:36.000 258 30766.29 87.49 43643.87 88888.00 2010-09-15 00:22:37.000 258 30766.27 87.48 43643.84 88888.00 2010-09-15 00:22:38.000 258 30766.31 87.44 43643.79 88888.00 2010-09-15 00:22:39.000 258 30766.24 87.46 43643.83 88888.00 2010-09-15 00:22:40.000 258 30766.24 87.42 43643.87 53392.03 2010-09-15 00:22:41.000 258 30766.23 87.43 43643.90 88888.00 2010-09-15 00:22:42.000 258 30766.23 87.42 43643.86 88888.00 2010-09-15 00:22:43.000 258 30766.25 87.40 43643.82 88888.00 2010-09-15 00:22:44.000 258 30766.26 87.44 43643.88 88888.00 2010-09-15 00:22:45.000 258 30766.25 87.42 43643.86 53392.05 2010-09-15 00:22:46.000 258 30766.22 87.45 43643.84 88888.00 2010-09-15 00:22:47.000 258 30766.25 87.50 43643.83 88888.00 2010-09-15 00:22:48.000 258 30766.27 87.55 43643.86 88888.00 2010-09-15 00:22:49.000 258 30766.27 87.54 43643.85 88888.00 2010-09-15 00:22:50.000 258 30766.25 87.57 43643.86 53392.07 2010-09-15 00:22:51.000 258 30766.25 87.58 43643.84 88888.00 2010-09-15 00:22:52.000 258 30766.24 87.56 43643.83 88888.00 2010-09-15 00:22:53.000 258 30766.22 87.52 43643.84 88888.00 2010-09-15 00:22:54.000 258 30766.24 87.49 43643.86 88888.00 2010-09-15 00:22:55.000 258 30766.21 87.47 43643.82 53392.04 2010-09-15 00:22:56.000 258 30766.21 87.52 43643.78 88888.00 2010-09-15 00:22:57.000 258 30766.19 87.49 43643.82 88888.00 2010-09-15 00:22:58.000 258 30766.20 87.49 43643.86 88888.00 2010-09-15 00:22:59.000 258 30766.22 87.58 43643.88 88888.00 2010-09-15 00:23:00.000 258 30766.22 87.60 43643.85 53392.06 2010-09-15 00:23:01.000 258 30766.22 87.56 43643.83 88888.00 2010-09-15 00:23:02.000 258 30766.21 87.56 43643.83 88888.00 2010-09-15 00:23:03.000 258 30766.18 87.58 43643.84 88888.00 2010-09-15 00:23:04.000 258 30766.19 87.59 43643.86 88888.00 2010-09-15 00:23:05.000 258 30766.17 87.62 43643.88 53392.07 2010-09-15 00:23:06.000 258 30766.17 87.59 43643.83 88888.00 2010-09-15 00:23:07.000 258 30766.19 87.57 43643.81 88888.00 2010-09-15 00:23:08.000 258 30766.21 87.56 43643.83 88888.00 2010-09-15 00:23:09.000 258 30766.19 87.55 43643.88 88888.00 2010-09-15 00:23:10.000 258 30766.20 87.56 43643.87 53392.06 2010-09-15 00:23:11.000 258 30766.20 87.58 43643.86 88888.00 2010-09-15 00:23:12.000 258 30766.18 87.53 43643.89 88888.00 2010-09-15 00:23:13.000 258 30766.18 87.54 43643.90 88888.00 2010-09-15 00:23:14.000 258 30766.20 87.58 43643.90 88888.00 2010-09-15 00:23:15.000 258 30766.24 87.61 43643.88 53392.05 2010-09-15 00:23:16.000 258 30766.22 87.61 43643.88 88888.00 2010-09-15 00:23:17.000 258 30766.22 87.62 43643.93 88888.00 2010-09-15 00:23:18.000 258 30766.23 87.62 43643.90 88888.00 2010-09-15 00:23:19.000 258 30766.24 87.65 43643.89 88888.00 2010-09-15 00:23:20.000 258 30766.22 87.65 43643.90 53392.06 2010-09-15 00:23:21.000 258 30766.22 87.60 43643.84 88888.00 2010-09-15 00:23:22.000 258 30766.22 87.61 43643.90 88888.00 2010-09-15 00:23:23.000 258 30766.19 87.65 43643.89 88888.00 2010-09-15 00:23:24.000 258 30766.17 87.64 43643.82 88888.00 2010-09-15 00:23:25.000 258 30766.21 87.68 43643.86 53392.08 2010-09-15 00:23:26.000 258 30766.21 87.69 43643.88 88888.00 2010-09-15 00:23:27.000 258 30766.24 87.67 43643.88 88888.00 2010-09-15 00:23:28.000 258 30766.23 87.69 43643.86 88888.00 2010-09-15 00:23:29.000 258 30766.23 87.71 43643.87 88888.00 2010-09-15 00:23:30.000 258 30766.27 87.69 43643.88 53392.09 2010-09-15 00:23:31.000 258 30766.24 87.71 43643.81 88888.00 2010-09-15 00:23:32.000 258 30766.24 87.73 43643.80 88888.00 2010-09-15 00:23:33.000 258 30766.23 87.75 43643.83 88888.00 2010-09-15 00:23:34.000 258 30766.25 87.74 43643.85 88888.00 2010-09-15 00:23:35.000 258 30766.25 87.80 43643.96 53392.11 2010-09-15 00:23:36.000 258 30766.25 87.81 43643.97 88888.00 2010-09-15 00:23:37.000 258 30766.22 87.81 43643.93 88888.00 2010-09-15 00:23:38.000 258 30766.23 87.86 43643.94 88888.00 2010-09-15 00:23:39.000 258 30766.22 87.89 43643.92 88888.00 2010-09-15 00:23:40.000 258 30766.21 87.89 43643.89 53392.10 2010-09-15 00:23:41.000 258 30766.21 87.91 43643.89 88888.00 2010-09-15 00:23:42.000 258 30766.17 87.92 43643.92 88888.00 2010-09-15 00:23:43.000 258 30766.16 87.97 43643.90 88888.00 2010-09-15 00:23:44.000 258 30766.18 88.02 43643.90 88888.00 2010-09-15 00:23:45.000 258 30766.18 88.05 43643.91 53392.08 2010-09-15 00:23:46.000 258 30766.20 88.04 43643.94 88888.00 2010-09-15 00:23:47.000 258 30766.22 87.98 43643.93 88888.00 2010-09-15 00:23:48.000 258 30766.20 88.03 43643.96 88888.00 2010-09-15 00:23:49.000 258 30766.22 88.05 43643.94 88888.00 2010-09-15 00:23:50.000 258 30766.16 88.06 43643.93 53392.06 2010-09-15 00:23:51.000 258 30766.15 88.04 43643.92 88888.00 2010-09-15 00:23:52.000 258 30766.12 88.04 43643.97 88888.00 2010-09-15 00:23:53.000 258 30766.12 88.07 43644.03 88888.00 2010-09-15 00:23:54.000 258 30766.14 88.06 43644.01 88888.00 2010-09-15 00:23:55.000 258 30766.12 88.00 43643.93 53392.05 2010-09-15 00:23:56.000 258 30766.11 88.03 43643.94 88888.00 2010-09-15 00:23:57.000 258 30766.09 88.08 43643.96 88888.00 2010-09-15 00:23:58.000 258 30766.08 88.06 43643.97 88888.00 2010-09-15 00:23:59.000 258 30766.08 88.07 43643.93 88888.00 2010-09-15 00:24:00.000 258 30766.05 88.05 43643.88 53392.01 2010-09-15 00:24:01.000 258 30766.03 88.06 43643.87 88888.00 2010-09-15 00:24:02.000 258 30766.00 88.09 43643.89 88888.00 2010-09-15 00:24:03.000 258 30766.01 88.11 43643.92 88888.00 2010-09-15 00:24:04.000 258 30766.05 88.12 43643.90 88888.00 2010-09-15 00:24:05.000 258 30766.05 88.11 43643.88 53391.97 2010-09-15 00:24:06.000 258 30766.04 88.11 43643.87 88888.00 2010-09-15 00:24:07.000 258 30766.08 88.11 43643.86 88888.00 2010-09-15 00:24:08.000 258 30766.11 88.20 43643.82 88888.00 2010-09-15 00:24:09.000 258 30766.12 88.15 43643.74 88888.00 2010-09-15 00:24:10.000 258 30766.08 88.11 43643.80 53391.95 2010-09-15 00:24:11.000 258 30766.10 88.15 43643.79 88888.00 2010-09-15 00:24:12.000 258 30766.08 88.12 43643.86 88888.00 2010-09-15 00:24:13.000 258 30766.11 88.12 43643.91 88888.00 2010-09-15 00:24:14.000 258 30766.12 88.14 43643.88 88888.00 2010-09-15 00:24:15.000 258 30766.11 88.15 43643.93 53391.99 2010-09-15 00:24:16.000 258 30766.08 88.13 43643.97 88888.00 2010-09-15 00:24:17.000 258 30766.11 88.17 43643.97 88888.00 2010-09-15 00:24:18.000 258 30766.12 88.21 43643.97 88888.00 2010-09-15 00:24:19.000 258 30766.13 88.23 43644.00 88888.00 2010-09-15 00:24:20.000 258 30766.12 88.22 43644.01 53392.02 2010-09-15 00:24:21.000 258 30766.13 88.21 43643.99 88888.00 2010-09-15 00:24:22.000 258 30766.11 88.25 43643.97 88888.00 2010-09-15 00:24:23.000 258 30766.11 88.24 43643.93 88888.00 2010-09-15 00:24:24.000 258 30766.09 88.27 43643.87 88888.00 2010-09-15 00:24:25.000 258 30766.09 88.27 43643.86 53392.03 2010-09-15 00:24:26.000 258 30766.10 88.28 43643.88 88888.00 2010-09-15 00:24:27.000 258 30766.05 88.26 43643.94 88888.00 2010-09-15 00:24:28.000 258 30766.03 88.29 43643.91 88888.00 2010-09-15 00:24:29.000 258 30766.06 88.28 43643.87 88888.00 2010-09-15 00:24:30.000 258 30766.05 88.33 43643.90 53392.01 2010-09-15 00:24:31.000 258 30766.02 88.35 43643.95 88888.00 2010-09-15 00:24:32.000 258 30766.04 88.34 43644.00 88888.00 2010-09-15 00:24:33.000 258 30766.04 88.36 43644.00 88888.00 2010-09-15 00:24:34.000 258 30766.07 88.36 43643.95 88888.00 2010-09-15 00:24:35.000 258 30766.06 88.36 43643.98 53391.98 2010-09-15 00:24:36.000 258 30766.03 88.37 43643.96 88888.00 2010-09-15 00:24:37.000 258 30766.00 88.40 43643.93 88888.00 2010-09-15 00:24:38.000 258 30765.96 88.42 43643.94 88888.00 2010-09-15 00:24:39.000 258 30765.97 88.46 43643.96 88888.00 2010-09-15 00:24:40.000 258 30765.97 88.47 43643.94 53391.97 2010-09-15 00:24:41.000 258 30765.96 88.52 43643.90 88888.00 2010-09-15 00:24:42.000 258 30765.97 88.50 43643.86 88888.00 2010-09-15 00:24:43.000 258 30765.96 88.50 43643.86 88888.00 2010-09-15 00:24:44.000 258 30765.94 88.49 43643.88 88888.00 2010-09-15 00:24:45.000 258 30765.93 88.54 43643.89 53391.93 2010-09-15 00:24:46.000 258 30765.95 88.63 43643.96 88888.00 2010-09-15 00:24:47.000 258 30765.95 88.60 43643.97 88888.00 2010-09-15 00:24:48.000 258 30765.99 88.65 43643.97 88888.00 2010-09-15 00:24:49.000 258 30765.97 88.68 43643.99 88888.00 2010-09-15 00:24:50.000 258 30765.94 88.66 43643.94 53391.93 2010-09-15 00:24:51.000 258 30765.92 88.63 43643.95 88888.00 2010-09-15 00:24:52.000 258 30765.91 88.63 43643.95 88888.00 2010-09-15 00:24:53.000 258 30765.91 88.62 43644.00 88888.00 2010-09-15 00:24:54.000 258 30765.93 88.66 43644.01 88888.00 2010-09-15 00:24:55.000 258 30765.91 88.72 43644.02 53391.93 2010-09-15 00:24:56.000 258 30765.88 88.73 43644.07 88888.00 2010-09-15 00:24:57.000 258 30765.94 88.73 43644.02 88888.00 2010-09-15 00:24:58.000 258 30765.94 88.73 43643.96 88888.00 2010-09-15 00:24:59.000 258 30765.93 88.78 43644.00 88888.00 2010-09-15 00:25:00.000 258 30765.91 88.76 43643.97 53391.90 2010-09-15 00:25:01.000 258 30765.89 88.77 43643.97 88888.00 2010-09-15 00:25:02.000 258 30765.91 88.80 43643.99 88888.00 2010-09-15 00:25:03.000 258 30765.91 88.80 43644.00 88888.00 2010-09-15 00:25:04.000 258 30765.87 88.78 43643.95 88888.00 2010-09-15 00:25:05.000 258 30765.85 88.78 43643.93 53391.94 2010-09-15 00:25:06.000 258 30765.88 88.78 43643.89 88888.00 2010-09-15 00:25:07.000 258 30765.85 88.76 43643.88 88888.00 2010-09-15 00:25:08.000 258 30765.87 88.74 43643.90 88888.00 2010-09-15 00:25:09.000 258 30765.87 88.72 43643.89 88888.00 2010-09-15 00:25:10.000 258 30765.88 88.73 43643.84 53391.88 2010-09-15 00:25:11.000 258 30765.87 88.70 43643.86 88888.00 2010-09-15 00:25:12.000 258 30765.85 88.67 43643.86 88888.00 2010-09-15 00:25:13.000 258 30765.84 88.68 43643.83 88888.00 2010-09-15 00:25:14.000 258 30765.84 88.75 43643.88 88888.00 2010-09-15 00:25:15.000 258 30765.82 88.75 43643.84 53391.82 2010-09-15 00:25:16.000 258 30765.82 88.73 43643.85 88888.00 2010-09-15 00:25:17.000 258 30765.81 88.76 43643.88 88888.00 2010-09-15 00:25:18.000 258 30765.82 88.83 43643.87 88888.00 2010-09-15 00:25:19.000 258 30765.82 88.84 43643.87 88888.00 2010-09-15 00:25:20.000 258 30765.83 88.81 43643.83 53391.82 2010-09-15 00:25:21.000 258 30765.77 88.81 43643.84 88888.00 2010-09-15 00:25:22.000 258 30765.79 88.84 43643.85 88888.00 2010-09-15 00:25:23.000 258 30765.80 88.88 43643.82 88888.00 2010-09-15 00:25:24.000 258 30765.81 88.92 43643.82 88888.00 2010-09-15 00:25:25.000 258 30765.77 88.93 43643.84 53391.78 2010-09-15 00:25:26.000 258 30765.78 88.97 43643.86 88888.00 2010-09-15 00:25:27.000 258 30765.82 88.97 43643.95 88888.00 2010-09-15 00:25:28.000 258 30765.79 88.98 43644.00 88888.00 2010-09-15 00:25:29.000 258 30765.78 88.98 43644.01 88888.00 2010-09-15 00:25:30.000 258 30765.77 89.00 43644.03 53391.86 2010-09-15 00:25:31.000 258 30765.78 89.04 43644.00 88888.00 2010-09-15 00:25:32.000 258 30765.80 89.06 43643.99 88888.00 2010-09-15 00:25:33.000 258 30765.80 89.09 43644.00 88888.00 2010-09-15 00:25:34.000 258 30765.83 89.13 43644.00 88888.00 2010-09-15 00:25:35.000 258 30765.85 89.16 43643.99 53391.86 2010-09-15 00:25:36.000 258 30765.84 89.11 43643.99 88888.00 2010-09-15 00:25:37.000 258 30765.79 89.13 43644.05 88888.00 2010-09-15 00:25:38.000 258 30765.77 89.19 43644.06 88888.00 2010-09-15 00:25:39.000 258 30765.74 89.21 43644.04 88888.00 2010-09-15 00:25:40.000 258 30765.73 89.16 43644.06 53391.87 2010-09-15 00:25:41.000 258 30765.75 89.17 43644.07 88888.00 2010-09-15 00:25:42.000 258 30765.74 89.20 43644.03 88888.00 2010-09-15 00:25:43.000 258 30765.70 89.18 43644.03 88888.00 2010-09-15 00:25:44.000 258 30765.67 89.18 43644.01 88888.00 2010-09-15 00:25:45.000 258 30765.70 89.18 43643.99 53391.85 2010-09-15 00:25:46.000 258 30765.75 89.20 43643.99 88888.00 2010-09-15 00:25:47.000 258 30765.70 89.20 43643.95 88888.00 2010-09-15 00:25:48.000 258 30765.70 89.19 43644.00 88888.00 2010-09-15 00:25:49.000 258 30765.69 89.20 43643.96 88888.00 2010-09-15 00:25:50.000 258 30765.67 89.22 43643.92 53391.81 2010-09-15 00:25:51.000 258 30765.65 89.18 43643.91 88888.00 2010-09-15 00:25:52.000 258 30765.62 89.15 43643.95 88888.00 2010-09-15 00:25:53.000 258 30765.60 89.17 43643.94 88888.00 2010-09-15 00:25:54.000 258 30765.60 89.16 43643.89 88888.00 2010-09-15 00:25:55.000 258 30765.61 89.17 43643.88 53391.74 2010-09-15 00:25:56.000 258 30765.61 89.17 43643.89 88888.00 2010-09-15 00:25:57.000 258 30765.61 89.17 43643.93 88888.00 2010-09-15 00:25:58.000 258 30765.64 89.20 43643.93 88888.00 2010-09-15 00:25:59.000 258 30765.64 89.19 43643.90 88888.00 2010-09-15 00:26:00.000 258 30765.63 89.19 43643.92 53391.74 2010-09-15 00:26:01.000 258 30765.63 89.20 43643.93 88888.00 2010-09-15 00:26:02.000 258 30765.63 89.16 43643.87 88888.00 2010-09-15 00:26:03.000 258 30765.64 89.22 43643.85 88888.00 2010-09-15 00:26:04.000 258 30765.61 89.23 43643.90 88888.00 2010-09-15 00:26:05.000 258 30765.61 89.23 43643.87 53391.77 2010-09-15 00:26:06.000 258 30765.61 89.28 43643.92 88888.00 2010-09-15 00:26:07.000 258 30765.64 89.33 43643.92 88888.00 2010-09-15 00:26:08.000 258 30765.65 89.33 43643.89 88888.00 2010-09-15 00:26:09.000 258 30765.65 89.32 43643.94 88888.00 2010-09-15 00:26:10.000 258 30765.63 89.32 43643.99 53391.80 2010-09-15 00:26:11.000 258 30765.62 89.38 43643.96 88888.00 2010-09-15 00:26:12.000 258 30765.63 89.42 43643.98 88888.00 2010-09-15 00:26:13.000 258 30765.64 89.46 43643.97 88888.00 2010-09-15 00:26:14.000 258 30765.65 89.47 43643.95 88888.00 2010-09-15 00:26:15.000 258 30765.68 89.46 43643.97 53391.82 2010-09-15 00:26:16.000 258 30765.67 89.45 43643.95 88888.00 2010-09-15 00:26:17.000 258 30765.69 89.51 43643.97 88888.00 2010-09-15 00:26:18.000 258 30765.71 89.53 43643.94 88888.00 2010-09-15 00:26:19.000 258 30765.70 89.49 43643.93 88888.00 2010-09-15 00:26:20.000 258 30765.66 89.54 43643.93 53391.85 2010-09-15 00:26:21.000 258 30765.67 89.56 43643.93 88888.00 2010-09-15 00:26:22.000 258 30765.68 89.58 43643.93 88888.00 2010-09-15 00:26:23.000 258 30765.64 89.61 43643.98 88888.00 2010-09-15 00:26:24.000 258 30765.65 89.64 43643.99 88888.00 2010-09-15 00:26:25.000 258 30765.62 89.64 43643.94 53391.85 2010-09-15 00:26:26.000 258 30765.62 89.64 43643.90 88888.00 2010-09-15 00:26:27.000 258 30765.63 89.63 43643.92 88888.00 2010-09-15 00:26:28.000 258 30765.66 89.70 43643.96 88888.00 2010-09-15 00:26:29.000 258 30765.66 89.75 43643.99 88888.00 2010-09-15 00:26:30.000 258 30765.64 89.75 43643.96 53391.83 2010-09-15 00:26:31.000 258 30765.65 89.80 43643.95 88888.00 2010-09-15 00:26:32.000 258 30765.65 89.80 43643.98 88888.00 2010-09-15 00:26:33.000 258 30765.63 89.81 43644.00 88888.00 2010-09-15 00:26:34.000 258 30765.64 89.83 43643.96 88888.00 2010-09-15 00:26:35.000 258 30765.65 89.87 43643.92 53391.83 2010-09-15 00:26:36.000 258 30765.65 89.90 43643.93 88888.00 2010-09-15 00:26:37.000 258 30765.68 89.96 43643.93 88888.00 2010-09-15 00:26:38.000 258 30765.65 89.97 43643.93 88888.00 2010-09-15 00:26:39.000 258 30765.67 89.98 43643.99 88888.00 2010-09-15 00:26:40.000 258 30765.68 90.05 43644.02 53391.84 2010-09-15 00:26:41.000 258 30765.65 90.07 43644.00 88888.00 2010-09-15 00:26:42.000 258 30765.61 90.08 43644.00 88888.00 2010-09-15 00:26:43.000 258 30765.61 90.10 43644.01 88888.00 2010-09-15 00:26:44.000 258 30765.62 90.15 43644.00 88888.00 2010-09-15 00:26:45.000 258 30765.58 90.13 43643.99 53391.82 2010-09-15 00:26:46.000 258 30765.54 90.14 43644.00 88888.00 2010-09-15 00:26:47.000 258 30765.53 90.21 43644.03 88888.00 2010-09-15 00:26:48.000 258 30765.49 90.21 43644.01 88888.00 2010-09-15 00:26:49.000 258 30765.48 90.21 43643.98 88888.00 2010-09-15 00:26:50.000 258 30765.42 90.17 43643.96 53391.77 2010-09-15 00:26:51.000 258 30765.37 90.19 43643.94 88888.00 2010-09-15 00:26:52.000 258 30765.31 90.21 43643.98 88888.00 2010-09-15 00:26:53.000 258 30765.24 90.20 43643.97 88888.00 2010-09-15 00:26:54.000 258 30765.24 90.19 43643.94 88888.00 2010-09-15 00:26:55.000 258 30765.18 90.18 43643.90 53391.57 2010-09-15 00:26:56.000 258 30765.14 90.19 43643.94 88888.00 2010-09-15 00:26:57.000 258 30765.09 90.16 43643.91 88888.00 2010-09-15 00:26:58.000 258 30765.03 90.13 43643.87 88888.00 2010-09-15 00:26:59.000 258 30764.99 90.14 43643.89 88888.00 2010-09-15 00:27:00.000 258 30764.99 90.09 43643.86 53391.40 2010-09-15 00:27:01.000 258 30764.93 89.99 43643.80 88888.00 2010-09-15 00:27:02.000 258 30764.87 89.97 43643.82 88888.00 2010-09-15 00:27:03.000 258 30764.86 89.92 43643.79 88888.00 2010-09-15 00:27:04.000 258 30764.81 89.88 43643.75 88888.00 2010-09-15 00:27:05.000 258 30764.78 89.83 43643.69 53391.20 2010-09-15 00:27:06.000 258 30764.74 89.74 43643.71 88888.00 2010-09-15 00:27:07.000 258 30764.67 89.68 43643.73 88888.00 2010-09-15 00:27:08.000 258 30764.65 89.64 43643.76 88888.00 2010-09-15 00:27:09.000 258 30764.63 89.61 43643.74 88888.00 2010-09-15 00:27:10.000 258 30764.63 89.56 43643.65 53391.01 2010-09-15 00:27:11.000 258 30764.59 89.55 43643.65 88888.00 2010-09-15 00:27:12.000 258 30764.57 89.53 43643.68 88888.00 2010-09-15 00:27:13.000 258 30764.61 89.49 43643.71 88888.00 2010-09-15 00:27:14.000 258 30764.63 89.50 43643.72 88888.00 2010-09-15 00:27:15.000 258 30764.65 89.46 43643.77 53390.96 2010-09-15 00:27:16.000 258 30764.67 89.44 43643.76 88888.00 2010-09-15 00:27:17.000 258 30764.58 89.39 43643.85 88888.00 2010-09-15 00:27:18.000 258 30764.70 89.47 43643.87 88888.00 2010-09-15 00:27:19.000 258 30764.76 89.49 43643.70 88888.00 2010-09-15 00:27:20.000 258 30764.81 89.52 43643.77 53391.22 2010-09-15 00:27:21.000 258 30764.84 89.55 43643.80 88888.00 2010-09-15 00:27:22.000 258 30764.89 89.58 43643.82 88888.00 2010-09-15 00:27:23.000 258 30764.89 89.59 43643.84 88888.00 2010-09-15 00:27:24.000 258 30764.93 89.58 43643.83 88888.00 2010-09-15 00:27:25.000 258 30764.94 89.62 43643.82 53391.30 2010-09-15 00:27:26.000 258 30764.97 89.69 43643.87 88888.00 2010-09-15 00:27:27.000 258 30764.97 89.73 43643.92 88888.00 2010-09-15 00:27:28.000 258 30764.94 89.72 43643.98 88888.00 2010-09-15 00:27:29.000 258 30765.01 89.78 43644.02 88888.00 2010-09-15 00:27:30.000 258 30765.02 89.87 43643.98 53391.42 2010-09-15 00:27:31.000 258 30765.02 89.92 43644.00 88888.00 2010-09-15 00:27:32.000 258 30765.04 89.94 43644.00 88888.00 2010-09-15 00:27:33.000 258 30765.07 89.98 43644.01 88888.00 2010-09-15 00:27:34.000 258 30765.08 90.04 43643.98 88888.00 2010-09-15 00:27:35.000 258 30765.11 90.10 43643.99 53391.48 2010-09-15 00:27:36.000 258 30765.10 90.16 43644.00 88888.00 2010-09-15 00:27:37.000 258 30765.08 90.15 43644.02 88888.00 2010-09-15 00:27:38.000 258 30765.12 90.19 43644.03 88888.00 2010-09-15 00:27:39.000 258 30765.17 90.23 43643.97 88888.00 2010-09-15 00:27:40.000 258 30765.19 90.25 43643.95 53391.58 2010-09-15 00:27:41.000 258 30765.21 90.27 43644.01 88888.00 2010-09-15 00:27:42.000 258 30765.19 90.28 43644.08 88888.00 2010-09-15 00:27:43.000 258 30765.22 90.25 43644.06 88888.00 2010-09-15 00:27:44.000 258 30765.25 90.28 43643.98 88888.00 2010-09-15 00:27:45.000 258 30765.27 90.34 43644.01 53391.64 2010-09-15 00:27:46.000 258 30765.30 90.38 43644.09 88888.00 2010-09-15 00:27:47.000 258 30765.32 90.40 43644.08 88888.00 2010-09-15 00:27:48.000 258 30765.33 90.42 43644.07 88888.00 2010-09-15 00:27:49.000 258 30765.36 90.43 43644.12 88888.00 2010-09-15 00:27:50.000 258 30765.36 90.42 43644.10 53391.73 2010-09-15 00:27:51.000 258 30765.34 90.46 43644.06 88888.00 2010-09-15 00:27:52.000 258 30765.33 90.48 43644.06 88888.00 2010-09-15 00:27:53.000 258 30765.33 90.48 43644.08 88888.00 2010-09-15 00:27:54.000 258 30765.35 90.48 43644.08 88888.00 2010-09-15 00:27:55.000 258 30765.32 90.47 43644.08 53391.73 2010-09-15 00:27:56.000 258 30765.28 90.43 43644.08 88888.00 2010-09-15 00:27:57.000 258 30765.24 90.44 43644.09 88888.00 2010-09-15 00:27:58.000 258 30765.22 90.42 43644.10 88888.00 2010-09-15 00:27:59.000 258 30765.16 90.40 43644.03 88888.00 2010-09-15 00:28:00.000 258 30765.15 90.35 43644.01 53391.63 2010-09-15 00:28:01.000 258 30765.07 90.31 43643.96 88888.00 2010-09-15 00:28:02.000 258 30765.06 90.32 43643.96 88888.00 2010-09-15 00:28:03.000 258 30765.02 90.30 43643.92 88888.00 2010-09-15 00:28:04.000 258 30764.99 90.27 43643.88 88888.00 2010-09-15 00:28:05.000 258 30764.99 90.23 43643.91 53391.45 2010-09-15 00:28:06.000 258 30764.95 90.22 43643.91 88888.00 2010-09-15 00:28:07.000 258 30764.93 90.22 43643.89 88888.00 2010-09-15 00:28:08.000 258 30764.88 90.18 43643.83 88888.00 2010-09-15 00:28:09.000 258 30764.85 90.17 43643.82 88888.00 2010-09-15 00:28:10.000 258 30764.85 90.17 43643.80 53391.29 2010-09-15 00:28:11.000 258 30764.81 90.13 43643.78 88888.00 2010-09-15 00:28:12.000 258 30764.79 90.10 43643.79 88888.00 2010-09-15 00:28:13.000 258 30764.76 90.09 43643.79 88888.00 2010-09-15 00:28:14.000 258 30764.76 90.09 43643.79 88888.00 2010-09-15 00:28:15.000 258 30764.71 90.07 43643.82 53391.20 2010-09-15 00:28:16.000 258 30764.67 90.06 43643.83 88888.00 2010-09-15 00:28:17.000 258 30764.63 90.12 43643.79 88888.00 2010-09-15 00:28:18.000 258 30764.60 90.11 43643.80 88888.00 2010-09-15 00:28:19.000 258 30764.56 90.09 43643.82 88888.00 2010-09-15 00:28:20.000 258 30764.53 90.15 43643.78 53391.11 2010-09-15 00:28:21.000 258 30764.51 90.13 43643.79 88888.00 2010-09-15 00:28:22.000 258 30764.48 90.09 43643.75 88888.00 2010-09-15 00:28:23.000 258 30764.45 90.12 43643.72 88888.00 2010-09-15 00:28:24.000 258 30764.41 90.12 43643.77 88888.00 2010-09-15 00:28:25.000 258 30764.41 90.08 43643.75 53391.07 2010-09-15 00:28:26.000 258 30764.43 90.10 43643.76 88888.00 2010-09-15 00:28:27.000 258 30764.42 90.15 43643.79 88888.00 2010-09-15 00:28:28.000 258 30764.41 90.19 43643.81 88888.00 2010-09-15 00:28:29.000 258 30764.44 90.19 43643.82 88888.00 2010-09-15 00:28:30.000 258 30764.44 90.18 43643.82 53391.04 2010-09-15 00:28:31.000 258 30764.40 90.16 43643.80 88888.00 2010-09-15 00:28:32.000 258 30764.47 90.15 43643.84 88888.00 2010-09-15 00:28:33.000 258 30764.50 90.18 43643.90 88888.00 2010-09-15 00:28:34.000 258 30764.52 90.24 43643.94 88888.00 2010-09-15 00:28:35.000 258 30764.53 90.30 43644.00 53391.08 2010-09-15 00:28:36.000 258 30764.58 90.34 43643.98 88888.00 2010-09-15 00:28:37.000 258 30764.60 90.34 43644.00 88888.00 2010-09-15 00:28:38.000 258 30764.61 90.35 43644.03 88888.00 2010-09-15 00:28:39.000 258 30764.64 90.42 43644.03 88888.00 2010-09-15 00:28:40.000 258 30764.71 90.43 43644.01 53391.25 2010-09-15 00:28:41.000 258 30764.73 90.42 43644.05 88888.00 2010-09-15 00:28:42.000 258 30764.76 90.51 43644.11 88888.00 2010-09-15 00:28:43.000 258 30764.77 90.59 43644.15 88888.00 2010-09-15 00:28:44.000 258 30764.82 90.61 43644.13 88888.00 2010-09-15 00:28:45.000 258 30764.85 90.64 43644.14 53391.38 2010-09-15 00:28:46.000 258 30764.91 90.72 43644.11 88888.00 2010-09-15 00:28:47.000 258 30764.92 90.77 43644.12 88888.00 2010-09-15 00:28:48.000 258 30764.93 90.78 43644.17 88888.00 2010-09-15 00:28:49.000 258 30764.94 90.73 43644.16 88888.00 2010-09-15 00:28:50.000 258 30764.96 90.72 43644.16 53391.53 2010-09-15 00:28:51.000 258 30764.96 90.72 43644.12 88888.00 2010-09-15 00:28:52.000 258 30765.01 90.74 43644.08 88888.00 2010-09-15 00:28:53.000 258 30765.01 90.75 43644.07 88888.00 2010-09-15 00:28:54.000 258 30764.98 90.75 43644.12 88888.00 2010-09-15 00:28:55.000 258 30765.01 90.72 43644.07 53391.59 2010-09-15 00:28:56.000 258 30765.03 90.71 43644.06 88888.00 2010-09-15 00:28:57.000 258 30765.03 90.68 43644.01 88888.00 2010-09-15 00:28:58.000 258 30765.02 90.68 43644.07 88888.00 2010-09-15 00:28:59.000 258 30765.03 90.71 43644.11 88888.00 2010-09-15 00:29:00.000 258 30765.03 90.67 43644.13 53391.55 2010-09-15 00:29:01.000 258 30765.03 90.66 43644.06 88888.00 2010-09-15 00:29:02.000 258 30765.08 90.65 43644.04 88888.00 2010-09-15 00:29:03.000 258 30765.04 90.62 43644.03 88888.00 2010-09-15 00:29:04.000 258 30765.04 90.64 43644.03 88888.00 2010-09-15 00:29:05.000 258 30765.03 90.66 43644.07 53391.58 2010-09-15 00:29:06.000 258 30765.05 90.62 43644.06 88888.00 2010-09-15 00:29:07.000 258 30765.09 90.62 43644.03 88888.00 2010-09-15 00:29:08.000 258 30765.11 90.62 43644.02 88888.00 2010-09-15 00:29:09.000 258 30765.09 90.57 43644.00 88888.00 2010-09-15 00:29:10.000 258 30765.02 90.55 43644.06 53391.58 2010-09-15 00:29:11.000 258 30764.99 90.53 43644.02 88888.00 2010-09-15 00:29:12.000 258 30765.01 90.52 43644.04 88888.00 2010-09-15 00:29:13.000 258 30765.00 90.57 43644.08 88888.00 2010-09-15 00:29:14.000 258 30764.97 90.58 43644.06 88888.00 2010-09-15 00:29:15.000 258 30765.00 90.57 43644.02 53391.54 2010-09-15 00:29:16.000 258 30765.01 90.60 43644.05 88888.00 2010-09-15 00:29:17.000 258 30764.96 90.59 43644.04 88888.00 2010-09-15 00:29:18.000 258 30764.97 90.55 43644.00 88888.00 2010-09-15 00:29:19.000 258 30764.92 90.57 43643.95 88888.00 2010-09-15 00:29:20.000 258 30764.88 90.54 43643.94 53391.48 2010-09-15 00:29:21.000 258 30764.88 90.58 43643.96 88888.00 2010-09-15 00:29:22.000 258 30764.85 90.57 43643.97 88888.00 2010-09-15 00:29:23.000 258 30764.80 90.55 43643.95 88888.00 2010-09-15 00:29:24.000 258 30764.78 90.53 43643.95 88888.00 2010-09-15 00:29:25.000 258 30764.79 90.49 43643.95 53391.38 2010-09-15 00:29:26.000 258 30764.79 90.53 43643.98 88888.00 2010-09-15 00:29:27.000 258 30764.76 90.54 43643.96 88888.00 2010-09-15 00:29:28.000 258 30764.72 90.52 43644.00 88888.00 2010-09-15 00:29:29.000 258 30764.68 90.51 43644.00 88888.00 2010-09-15 00:29:30.000 258 30764.63 90.52 43644.00 53391.28 2010-09-15 00:29:31.000 258 30764.63 90.50 43643.98 88888.00 2010-09-15 00:29:32.000 258 30764.60 90.44 43644.00 88888.00 2010-09-15 00:29:33.000 258 30764.58 90.46 43643.94 88888.00 2010-09-15 00:29:34.000 258 30764.59 90.49 43643.94 88888.00 2010-09-15 00:29:35.000 258 30764.58 90.47 43643.97 53391.21 2010-09-15 00:29:36.000 258 30764.56 90.44 43643.99 88888.00 2010-09-15 00:29:37.000 258 30764.58 90.45 43643.95 88888.00 2010-09-15 00:29:38.000 258 30764.54 90.42 43643.86 88888.00 2010-09-15 00:29:39.000 258 30764.57 90.45 43643.90 88888.00 2010-09-15 00:29:40.000 258 30764.54 90.43 43643.88 53391.18 2010-09-15 00:29:41.000 258 30764.54 90.38 43643.86 88888.00 2010-09-15 00:29:42.000 258 30764.55 90.38 43643.91 88888.00 2010-09-15 00:29:43.000 258 30764.54 90.34 43643.95 88888.00 2010-09-15 00:29:44.000 258 30764.55 90.33 43643.92 88888.00 2010-09-15 00:29:45.000 258 30764.56 90.36 43643.90 53391.13 2010-09-15 00:29:46.000 258 30764.58 90.41 43643.90 88888.00 2010-09-15 00:29:47.000 258 30764.60 90.44 43643.94 88888.00 2010-09-15 00:29:48.000 258 30764.59 90.44 43643.98 88888.00 2010-09-15 00:29:49.000 258 30764.58 90.51 43643.94 88888.00 2010-09-15 00:29:50.000 258 30764.58 90.53 43643.96 53391.19 2010-09-15 00:29:51.000 258 30764.58 90.54 43643.97 88888.00 2010-09-15 00:29:52.000 258 30764.69 90.63 43643.90 88888.00 2010-09-15 00:29:53.000 258 30764.62 90.59 43643.85 88888.00 2010-09-15 00:29:54.000 258 30764.56 90.59 43643.96 88888.00 2010-09-15 00:29:55.000 258 30764.58 90.62 43644.02 53391.07 2010-09-15 00:29:56.000 258 30764.61 90.63 43643.99 88888.00 2010-09-15 00:29:57.000 258 30764.59 90.69 43643.99 88888.00 2010-09-15 00:29:58.000 258 30764.56 90.74 43644.03 88888.00 2010-09-15 00:29:59.000 258 30764.56 90.72 43643.97 88888.00 2010-09-15 00:30:00.000 258 30764.59 90.72 43644.06 53391.23 2010-09-15 00:30:01.000 258 30764.58 90.75 43644.04 88888.00 2010-09-15 00:30:02.000 258 30764.59 90.80 43644.05 88888.00 2010-09-15 00:30:03.000 258 30764.64 90.82 43644.09 88888.00 2010-09-15 00:30:04.000 258 30764.67 90.81 43644.06 88888.00 2010-09-15 00:30:05.000 258 30764.65 90.84 43644.04 53391.25 2010-09-15 00:30:06.000 258 30764.65 90.84 43644.07 88888.00 2010-09-15 00:30:07.000 258 30764.64 90.85 43644.11 88888.00 2010-09-15 00:30:08.000 258 30764.66 90.90 43644.06 88888.00 2010-09-15 00:30:09.000 258 30764.70 90.88 43644.10 88888.00 2010-09-15 00:30:10.000 258 30764.72 90.83 43644.08 53391.31 2010-09-15 00:30:11.000 258 30764.73 90.84 43644.09 88888.00 2010-09-15 00:30:12.000 258 30764.72 90.82 43644.13 88888.00 2010-09-15 00:30:13.000 258 30764.71 90.82 43644.13 88888.00 2010-09-15 00:30:14.000 258 30764.71 90.82 43644.08 88888.00 2010-09-15 00:30:15.000 258 30764.69 90.76 43644.03 53391.29 2010-09-15 00:30:16.000 258 30764.68 90.77 43644.03 88888.00 2010-09-15 00:30:17.000 258 30764.67 90.75 43644.09 88888.00 2010-09-15 00:30:18.000 258 30764.68 90.74 43644.01 88888.00 2010-09-15 00:30:19.000 258 30764.66 90.74 43644.07 88888.00 2010-09-15 00:30:20.000 258 30764.64 90.67 43644.06 53391.29 2010-09-15 00:30:21.000 258 30764.62 90.70 43644.04 88888.00 2010-09-15 00:30:22.000 258 30764.62 90.68 43644.05 88888.00 2010-09-15 00:30:23.000 258 30764.59 90.65 43644.01 88888.00 2010-09-15 00:30:24.000 258 30764.56 90.58 43643.99 88888.00 2010-09-15 00:30:25.000 258 30764.51 90.58 43644.02 53391.21 2010-09-15 00:30:26.000 258 30764.48 90.59 43644.03 88888.00 2010-09-15 00:30:27.000 258 30764.45 90.61 43644.05 88888.00 2010-09-15 00:30:28.000 258 30764.41 90.63 43644.06 88888.00 2010-09-15 00:30:29.000 258 30764.38 90.59 43644.05 88888.00 2010-09-15 00:30:30.000 258 30764.38 90.55 43644.04 53391.09 2010-09-15 00:30:31.000 258 30764.37 90.54 43644.05 88888.00 2010-09-15 00:30:32.000 258 30764.39 90.50 43644.08 88888.00 2010-09-15 00:30:33.000 258 30764.40 90.49 43644.11 88888.00 2010-09-15 00:30:34.000 258 30764.41 90.49 43644.12 88888.00 2010-09-15 00:30:35.000 258 30764.41 90.49 43644.13 53391.10 2010-09-15 00:30:36.000 258 30764.39 90.49 43644.13 88888.00 2010-09-15 00:30:37.000 258 30764.40 90.47 43644.13 88888.00 2010-09-15 00:30:38.000 258 30764.40 90.50 43644.12 88888.00 2010-09-15 00:30:39.000 258 30764.40 90.54 43644.13 88888.00 2010-09-15 00:30:40.000 258 30764.42 90.55 43644.13 53391.11 2010-09-15 00:30:41.000 258 30764.43 90.54 43644.12 88888.00 2010-09-15 00:30:42.000 258 30764.40 90.54 43644.10 88888.00 2010-09-15 00:30:43.000 258 30764.39 90.54 43644.14 88888.00 2010-09-15 00:30:44.000 258 30764.37 90.56 43644.12 88888.00 2010-09-15 00:30:45.000 258 30764.29 90.49 43644.23 53391.12 2010-09-15 00:30:46.000 258 30764.40 90.60 43644.17 88888.00 2010-09-15 00:30:47.000 258 30764.41 90.62 43644.10 88888.00 2010-09-15 00:30:48.000 258 30764.42 90.63 43644.11 88888.00 2010-09-15 00:30:49.000 258 30764.37 90.62 43644.11 88888.00 2010-09-15 00:30:50.000 258 30764.35 90.64 43644.15 53391.16 2010-09-15 00:30:51.000 258 30764.33 90.65 43644.20 88888.00 2010-09-15 00:30:52.000 258 30764.36 90.72 43644.17 88888.00 2010-09-15 00:30:53.000 258 30764.36 90.76 43644.13 88888.00 2010-09-15 00:30:54.000 258 30764.36 90.79 43644.16 88888.00 2010-09-15 00:30:55.000 258 30764.37 90.79 43644.09 53391.14 2010-09-15 00:30:56.000 258 30764.36 90.83 43644.09 88888.00 2010-09-15 00:30:57.000 258 30764.37 90.87 43644.15 88888.00 2010-09-15 00:30:58.000 258 30764.37 90.89 43644.19 88888.00 2010-09-15 00:30:59.000 258 30764.36 90.88 43644.20 88888.00 2010-09-15 00:31:00.000 258 30764.37 90.91 43644.19 53391.15 2010-09-15 00:31:01.000 258 30764.34 90.88 43644.17 88888.00 2010-09-15 00:31:02.000 258 30764.35 90.90 43644.16 88888.00 2010-09-15 00:31:03.000 258 30764.36 90.96 43644.16 88888.00 2010-09-15 00:31:04.000 258 30764.35 90.95 43644.09 88888.00 2010-09-15 00:31:05.000 258 30764.37 90.97 43644.11 53391.17 2010-09-15 00:31:06.000 258 30764.32 90.94 43644.17 88888.00 2010-09-15 00:31:07.000 258 30764.31 90.97 43644.16 88888.00 2010-09-15 00:31:08.000 258 30764.28 90.97 43644.14 88888.00 2010-09-15 00:31:09.000 258 30764.28 91.03 43644.20 88888.00 2010-09-15 00:31:10.000 258 30764.26 91.01 43644.18 53391.14 2010-09-15 00:31:11.000 258 30764.27 90.99 43644.21 88888.00 2010-09-15 00:31:12.000 258 30764.28 90.98 43644.17 88888.00 2010-09-15 00:31:13.000 258 30764.27 90.97 43644.15 88888.00 2010-09-15 00:31:14.000 258 30764.28 90.97 43644.11 88888.00 2010-09-15 00:31:15.000 258 30764.27 90.96 43644.06 53391.09 2010-09-15 00:31:16.000 258 30764.24 90.94 43644.05 88888.00 2010-09-15 00:31:17.000 258 30764.23 90.96 43644.09 88888.00 2010-09-15 00:31:18.000 258 30764.25 90.96 43644.11 88888.00 2010-09-15 00:31:19.000 258 30764.25 90.97 43644.13 88888.00 2010-09-15 00:31:20.000 258 30764.23 90.95 43644.13 53391.04 2010-09-15 00:31:21.000 258 30764.24 90.95 43644.16 88888.00 2010-09-15 00:31:22.000 258 30764.19 90.92 43644.12 88888.00 2010-09-15 00:31:23.000 258 30764.18 90.97 43644.12 88888.00 2010-09-15 00:31:24.000 258 30764.17 90.98 43644.16 88888.00 2010-09-15 00:31:25.000 258 30764.22 90.99 43644.12 53391.03 2010-09-15 00:31:26.000 258 30764.25 90.98 43644.08 88888.00 2010-09-15 00:31:27.000 258 30764.22 90.96 43644.08 88888.00 2010-09-15 00:31:28.000 258 30764.23 90.96 43644.09 88888.00 2010-09-15 00:31:29.000 258 30764.25 90.95 43644.07 88888.00 2010-09-15 00:31:30.000 258 30764.23 90.92 43644.03 53391.04 2010-09-15 00:31:31.000 258 30764.23 90.90 43644.07 88888.00 2010-09-15 00:31:32.000 258 30764.23 90.91 43644.08 88888.00 2010-09-15 00:31:33.000 258 30764.24 90.95 43644.13 88888.00 2010-09-15 00:31:34.000 258 30764.21 90.93 43644.11 88888.00 2010-09-15 00:31:35.000 258 30764.24 90.96 43644.15 53391.06 2010-09-15 00:31:36.000 258 30764.22 90.97 43644.12 88888.00 2010-09-15 00:31:37.000 258 30764.23 90.99 43644.14 88888.00 2010-09-15 00:31:38.000 258 30764.23 91.00 43644.14 88888.00 2010-09-15 00:31:39.000 258 30764.25 90.97 43644.10 88888.00 2010-09-15 00:31:40.000 258 30764.29 90.97 43644.12 53391.05 2010-09-15 00:31:41.000 258 30764.29 91.00 43644.10 88888.00 2010-09-15 00:31:42.000 258 30764.28 91.01 43644.12 88888.00 2010-09-15 00:31:43.000 258 30764.28 91.03 43644.10 88888.00 2010-09-15 00:31:44.000 258 30764.24 91.03 43644.11 88888.00 2010-09-15 00:31:45.000 258 30764.22 91.06 43644.08 53391.06 2010-09-15 00:31:46.000 258 30764.24 91.08 43644.08 88888.00 2010-09-15 00:31:47.000 258 30764.26 91.06 43644.10 88888.00 2010-09-15 00:31:48.000 258 30764.26 91.09 43644.08 88888.00 2010-09-15 00:31:49.000 258 30764.24 91.10 43644.06 88888.00 2010-09-15 00:31:50.000 258 30764.28 91.12 43644.05 53391.13 2010-09-15 00:31:51.000 258 30764.26 91.11 43644.04 88888.00 2010-09-15 00:31:52.000 258 30764.22 91.10 43644.09 88888.00 2010-09-15 00:31:53.000 258 30764.25 91.13 43644.11 88888.00 2010-09-15 00:31:54.000 258 30764.26 91.11 43644.15 88888.00 2010-09-15 00:31:55.000 258 30764.27 91.14 43644.17 53391.15 2010-09-15 00:31:56.000 258 30764.30 91.20 43644.19 88888.00 2010-09-15 00:31:57.000 258 30764.30 91.19 43644.09 88888.00 2010-09-15 00:31:58.000 258 30764.31 91.21 43644.16 88888.00 2010-09-15 00:31:59.000 258 30764.30 91.24 43644.19 88888.00 2010-09-15 00:32:00.000 258 30764.29 91.26 43644.20 53391.15 2010-09-15 00:32:01.000 258 30764.28 91.26 43644.20 88888.00 2010-09-15 00:32:02.000 258 30764.30 91.28 43644.18 88888.00 2010-09-15 00:32:03.000 258 30764.28 91.28 43644.15 88888.00 2010-09-15 00:32:04.000 258 30764.31 91.30 43644.17 88888.00 2010-09-15 00:32:05.000 258 30764.31 91.31 43644.17 53391.20 2010-09-15 00:32:06.000 258 30764.29 91.33 43644.20 88888.00 2010-09-15 00:32:07.000 258 30764.31 91.31 43644.20 88888.00 2010-09-15 00:32:08.000 258 30764.34 91.33 43644.18 88888.00 2010-09-15 00:32:09.000 258 30764.33 91.34 43644.18 88888.00 2010-09-15 00:32:10.000 258 30764.32 91.32 43644.09 53391.19 2010-09-15 00:32:11.000 258 30764.27 91.33 43644.07 88888.00 2010-09-15 00:32:12.000 258 30764.29 91.34 43644.12 88888.00 2010-09-15 00:32:13.000 258 30764.29 91.32 43644.12 88888.00 2010-09-15 00:32:14.000 258 30764.28 91.35 43644.12 88888.00 2010-09-15 00:32:15.000 258 30764.26 91.40 43644.09 53391.20 2010-09-15 00:32:16.000 258 30764.26 91.38 43644.10 88888.00 2010-09-15 00:32:17.000 258 30764.26 91.37 43644.11 88888.00 2010-09-15 00:32:18.000 258 30764.27 91.43 43644.14 88888.00 2010-09-15 00:32:19.000 258 30764.29 91.43 43644.14 88888.00 2010-09-15 00:32:20.000 258 30764.31 91.39 43644.07 53391.18 2010-09-15 00:32:21.000 258 30764.29 91.41 43644.08 88888.00 2010-09-15 00:32:22.000 258 30764.28 91.39 43644.14 88888.00 2010-09-15 00:32:23.000 258 30764.24 91.37 43644.11 88888.00 2010-09-15 00:32:24.000 258 30764.27 91.40 43644.07 88888.00 2010-09-15 00:32:25.000 258 30764.27 91.35 43644.06 53391.17 2010-09-15 00:32:26.000 258 30764.25 91.36 43644.05 88888.00 2010-09-15 00:32:27.000 258 30764.28 91.32 43644.04 88888.00 2010-09-15 00:32:28.000 258 30764.29 91.36 43644.08 88888.00 2010-09-15 00:32:29.000 258 30764.28 91.33 43644.07 88888.00 2010-09-15 00:32:30.000 258 30764.26 91.34 43644.11 53391.12 2010-09-15 00:32:31.000 258 30764.27 91.35 43644.14 88888.00 2010-09-15 00:32:32.000 258 30764.29 91.32 43644.06 88888.00 2010-09-15 00:32:33.000 258 30764.29 91.31 43644.10 88888.00 2010-09-15 00:32:34.000 258 30764.25 91.33 43644.13 88888.00 2010-09-15 00:32:35.000 258 30764.26 91.33 43644.15 53391.14 2010-09-15 00:32:36.000 258 30764.24 91.32 43644.13 88888.00 2010-09-15 00:32:37.000 258 30764.23 91.34 43644.14 88888.00 2010-09-15 00:32:38.000 258 30764.25 91.26 43644.12 88888.00 2010-09-15 00:32:39.000 258 30764.28 91.24 43644.09 88888.00 2010-09-15 00:32:40.000 258 30764.28 91.21 43644.06 53391.14 2010-09-15 00:32:41.000 258 30764.29 91.23 43644.09 88888.00 2010-09-15 00:32:42.000 258 30764.18 91.20 43644.16 88888.00 2010-09-15 00:32:43.000 258 30764.19 91.29 43644.20 88888.00 2010-09-15 00:32:44.000 258 30764.26 91.31 43644.11 88888.00 2010-09-15 00:32:45.000 258 30764.30 91.31 43644.12 53391.24 2010-09-15 00:32:46.000 258 30764.36 91.27 43644.09 88888.00 2010-09-15 00:32:47.000 258 30764.33 91.28 43644.09 88888.00 2010-09-15 00:32:48.000 258 30764.29 91.27 43644.11 88888.00 2010-09-15 00:32:49.000 258 30764.32 91.28 43644.12 88888.00 2010-09-15 00:32:50.000 258 30764.31 91.27 43644.13 53391.21 2010-09-15 00:32:51.000 258 30764.33 91.34 43644.12 88888.00 2010-09-15 00:32:52.000 258 30764.31 91.32 43644.09 88888.00 2010-09-15 00:32:53.000 258 30764.32 91.36 43644.13 88888.00 2010-09-15 00:32:54.000 258 30764.33 91.36 43644.13 88888.00 2010-09-15 00:32:55.000 258 30764.31 91.32 43644.16 53391.19 2010-09-15 00:32:56.000 258 30764.31 91.28 43644.13 88888.00 2010-09-15 00:32:57.000 258 30764.32 91.28 43644.11 88888.00 2010-09-15 00:32:58.000 258 30764.33 91.34 43644.20 88888.00 2010-09-15 00:32:59.000 258 30764.34 91.36 43644.21 88888.00 2010-09-15 00:33:00.000 258 30764.35 91.36 43644.27 53391.24 2010-09-15 00:33:01.000 258 30764.30 91.35 43644.27 88888.00 2010-09-15 00:33:02.000 258 30764.26 91.32 43644.30 88888.00 2010-09-15 00:33:03.000 258 30764.24 91.34 43644.33 88888.00 2010-09-15 00:33:04.000 258 30764.28 91.37 43644.30 88888.00 2010-09-15 00:33:05.000 258 30764.24 91.38 43644.27 53391.23 2010-09-15 00:33:06.000 258 30764.21 91.34 43644.27 88888.00 2010-09-15 00:33:07.000 258 30764.24 91.37 43644.29 88888.00 2010-09-15 00:33:08.000 258 30764.25 91.40 43644.30 88888.00 2010-09-15 00:33:09.000 258 30764.27 91.40 43644.30 88888.00 2010-09-15 00:33:10.000 258 30764.29 91.41 43644.24 53391.18 2010-09-15 00:33:11.000 258 30764.27 91.37 43644.22 88888.00 2010-09-15 00:33:12.000 258 30764.25 91.40 43644.25 88888.00 2010-09-15 00:33:13.000 258 30764.28 91.42 43644.28 88888.00 2010-09-15 00:33:14.000 258 30764.28 91.45 43644.25 88888.00 2010-09-15 00:33:15.000 258 30764.27 91.40 43644.25 53391.17 2010-09-15 00:33:16.000 258 30764.24 91.43 43644.31 88888.00 2010-09-15 00:33:17.000 258 30764.23 91.47 43644.27 88888.00 2010-09-15 00:33:18.000 258 30764.25 91.52 43644.23 88888.00 2010-09-15 00:33:19.000 258 30764.25 91.52 43644.23 88888.00 2010-09-15 00:33:20.000 258 30764.29 91.52 43644.26 53391.23 2010-09-15 00:33:21.000 258 30764.27 91.49 43644.25 88888.00 2010-09-15 00:33:22.000 258 30764.28 91.48 43644.18 88888.00 2010-09-15 00:33:23.000 258 30764.28 91.49 43644.15 88888.00 2010-09-15 00:33:24.000 258 30764.30 91.50 43644.15 88888.00 2010-09-15 00:33:25.000 258 30764.29 91.58 43644.21 53391.24 2010-09-15 00:33:26.000 258 30764.25 91.59 43644.17 88888.00 2010-09-15 00:33:27.000 258 30764.23 91.59 43644.15 88888.00 2010-09-15 00:33:28.000 258 30764.25 91.64 43644.16 88888.00 2010-09-15 00:33:29.000 258 30764.27 91.61 43644.15 88888.00 2010-09-15 00:33:30.000 258 30764.28 91.64 43644.18 53391.22 2010-09-15 00:33:31.000 258 30764.26 91.60 43644.17 88888.00 2010-09-15 00:33:32.000 258 30764.28 91.62 43644.21 88888.00 2010-09-15 00:33:33.000 258 30764.27 91.66 43644.21 88888.00 2010-09-15 00:33:34.000 258 30764.26 91.68 43644.16 88888.00 2010-09-15 00:33:35.000 258 30764.27 91.69 43644.18 53391.22 2010-09-15 00:33:36.000 258 30764.24 91.69 43644.21 88888.00 2010-09-15 00:33:37.000 258 30764.20 91.65 43644.19 88888.00 2010-09-15 00:33:38.000 258 30764.21 91.69 43644.18 88888.00 2010-09-15 00:33:39.000 258 30764.19 91.73 43644.20 88888.00 2010-09-15 00:33:40.000 258 30764.16 91.75 43644.18 53391.16 2010-09-15 00:33:41.000 258 30764.17 91.75 43644.21 88888.00 2010-09-15 00:33:42.000 258 30764.14 91.71 43644.18 88888.00 2010-09-15 00:33:43.000 258 30764.15 91.69 43644.21 88888.00 2010-09-15 00:33:44.000 258 30764.15 91.73 43644.22 88888.00 2010-09-15 00:33:45.000 258 30764.12 91.77 43644.25 53391.18 2010-09-15 00:33:46.000 258 30764.13 91.80 43644.16 88888.00 2010-09-15 00:33:47.000 258 30764.14 91.76 43644.12 88888.00 2010-09-15 00:33:48.000 258 30764.13 91.76 43644.14 88888.00 2010-09-15 00:33:49.000 258 30764.11 91.79 43644.18 88888.00 2010-09-15 00:33:50.000 258 30764.11 91.79 43644.22 53391.14 2010-09-15 00:33:51.000 258 30764.08 91.78 43644.21 88888.00 2010-09-15 00:33:52.000 258 30764.10 91.79 43644.20 88888.00 2010-09-15 00:33:53.000 258 30764.12 91.79 43644.15 88888.00 2010-09-15 00:33:54.000 258 30764.13 91.83 43644.17 88888.00 2010-09-15 00:33:55.000 258 30764.10 91.88 43644.19 53391.12 2010-09-15 00:33:56.000 258 30764.08 91.86 43644.17 88888.00 2010-09-15 00:33:57.000 258 30764.07 91.87 43644.16 88888.00 2010-09-15 00:33:58.000 258 30764.04 91.92 43644.18 88888.00 2010-09-15 00:33:59.000 258 30763.99 91.92 43644.17 88888.00 2010-09-15 00:34:00.000 258 30763.95 91.93 43644.18 53391.07 2010-09-15 00:34:01.000 258 30763.97 91.96 43644.17 88888.00 2010-09-15 00:34:02.000 258 30764.01 92.02 43644.17 88888.00 2010-09-15 00:34:03.000 258 30764.01 92.01 43644.17 88888.00 2010-09-15 00:34:04.000 258 30764.00 92.01 43644.14 88888.00 2010-09-15 00:34:05.000 258 30763.99 92.01 43644.11 53391.05 2010-09-15 00:34:06.000 258 30764.01 91.99 43644.14 88888.00 2010-09-15 00:34:07.000 258 30764.00 92.05 43644.16 88888.00 2010-09-15 00:34:08.000 258 30763.98 92.05 43644.15 88888.00 2010-09-15 00:34:09.000 258 30763.97 92.04 43644.11 88888.00 2010-09-15 00:34:10.000 258 30763.97 92.01 43644.13 53391.07 2010-09-15 00:34:11.000 258 30763.98 92.02 43644.11 88888.00 2010-09-15 00:34:12.000 258 30763.95 92.01 43644.21 88888.00 2010-09-15 00:34:13.000 258 30763.98 91.99 43644.21 88888.00 2010-09-15 00:34:14.000 258 30763.96 91.99 43644.21 88888.00 2010-09-15 00:34:15.000 258 30763.95 92.02 43644.19 53391.08 2010-09-15 00:34:16.000 258 30763.95 92.01 43644.20 88888.00 2010-09-15 00:34:17.000 258 30763.95 92.00 43644.22 88888.00 2010-09-15 00:34:18.000 258 30763.99 92.00 43644.21 88888.00 2010-09-15 00:34:19.000 258 30763.97 92.00 43644.17 88888.00 2010-09-15 00:34:20.000 258 30763.99 92.00 43644.21 53391.03 2010-09-15 00:34:21.000 258 30764.00 92.01 43644.20 88888.00 2010-09-15 00:34:22.000 258 30763.98 92.05 43644.21 88888.00 2010-09-15 00:34:23.000 258 30763.97 92.02 43644.20 88888.00 2010-09-15 00:34:24.000 258 30763.95 91.98 43644.21 88888.00 2010-09-15 00:34:25.000 258 30763.98 91.97 43644.15 53391.03 2010-09-15 00:34:26.000 258 30763.94 91.99 43644.14 88888.00 2010-09-15 00:34:27.000 258 30763.96 92.02 43644.18 88888.00 2010-09-15 00:34:28.000 258 30763.94 91.98 43644.18 88888.00 2010-09-15 00:34:29.000 258 30763.98 91.98 43644.14 88888.00 2010-09-15 00:34:30.000 258 30763.97 92.00 43644.14 53391.04 2010-09-15 00:34:31.000 258 30763.96 92.01 43644.18 88888.00 2010-09-15 00:34:32.000 258 30763.94 91.97 43644.20 88888.00 2010-09-15 00:34:33.000 258 30763.96 91.96 43644.17 88888.00 2010-09-15 00:34:34.000 258 30763.96 91.96 43644.18 88888.00 2010-09-15 00:34:35.000 258 30763.93 91.94 43644.18 53391.01 2010-09-15 00:34:36.000 258 30763.95 91.96 43644.19 88888.00 2010-09-15 00:34:37.000 258 30763.98 91.97 43644.18 88888.00 2010-09-15 00:34:38.000 258 30763.96 91.97 43644.19 88888.00 2010-09-15 00:34:39.000 258 30763.97 91.99 43644.20 88888.00 2010-09-15 00:34:40.000 258 30764.01 92.01 43644.22 53391.03 2010-09-15 00:34:41.000 258 30764.01 92.03 43644.25 88888.00 2010-09-15 00:34:42.000 258 30764.01 92.01 43644.24 88888.00 2010-09-15 00:34:43.000 258 30764.00 92.01 43644.19 88888.00 2010-09-15 00:34:44.000 258 30764.00 91.95 43644.18 88888.00 2010-09-15 00:34:45.000 258 30763.98 91.96 43644.19 53391.04 2010-09-15 00:34:46.000 258 30763.98 92.00 43644.24 88888.00 2010-09-15 00:34:47.000 258 30763.97 91.97 43644.27 88888.00 2010-09-15 00:34:48.000 258 30763.97 91.99 43644.24 88888.00 2010-09-15 00:34:49.000 258 30764.02 92.05 43644.21 88888.00 2010-09-15 00:34:50.000 258 30764.00 92.07 43644.20 53391.03 2010-09-15 00:34:51.000 258 30763.98 92.05 43644.23 88888.00 2010-09-15 00:34:52.000 258 30763.95 92.08 43644.23 88888.00 2010-09-15 00:34:53.000 258 30763.94 92.06 43644.25 88888.00 2010-09-15 00:34:54.000 258 30763.88 92.05 43644.25 88888.00 2010-09-15 00:34:55.000 258 30763.84 92.05 43644.19 53390.99 2010-09-15 00:34:56.000 258 30763.85 92.07 43644.18 88888.00 2010-09-15 00:34:57.000 258 30763.82 92.07 43644.15 88888.00 2010-09-15 00:34:58.000 258 30763.85 92.10 43644.21 88888.00 2010-09-15 00:34:59.000 258 30763.84 92.12 43644.22 88888.00 2010-09-15 00:35:00.000 258 30763.82 92.07 43644.18 53390.95 2010-09-15 00:35:01.000 258 30763.79 92.08 43644.13 88888.00 2010-09-15 00:35:02.000 258 30763.77 92.12 43644.18 88888.00 2010-09-15 00:35:03.000 258 30763.78 92.20 43644.20 88888.00 2010-09-15 00:35:04.000 258 30763.79 92.22 43644.16 88888.00 2010-09-15 00:35:05.000 258 30763.80 92.22 43644.11 53390.89 2010-09-15 00:35:06.000 258 30763.76 92.21 43644.08 88888.00 2010-09-15 00:35:07.000 258 30763.75 92.23 43644.09 88888.00 2010-09-15 00:35:08.000 258 30763.71 92.19 43644.11 88888.00 2010-09-15 00:35:09.000 258 30763.70 92.20 43644.13 88888.00 2010-09-15 00:35:10.000 258 30763.72 92.26 43644.16 53390.85 2010-09-15 00:35:11.000 258 30763.68 92.28 43644.16 88888.00 2010-09-15 00:35:12.000 258 30763.69 92.27 43644.16 88888.00 2010-09-15 00:35:13.000 258 30763.70 92.29 43644.18 88888.00 2010-09-15 00:35:14.000 258 30763.71 92.30 43644.22 88888.00 2010-09-15 00:35:15.000 258 30763.71 92.30 43644.20 53390.84 2010-09-15 00:35:16.000 258 30763.75 92.34 43644.03 88888.00 2010-09-15 00:35:17.000 258 30763.67 92.28 43644.06 88888.00 2010-09-15 00:35:18.000 258 30763.65 92.28 43644.15 88888.00 2010-09-15 00:35:19.000 258 30763.65 92.30 43644.23 88888.00 2010-09-15 00:35:20.000 258 30763.67 92.28 43644.23 53390.81 2010-09-15 00:35:21.000 258 30763.66 92.30 43644.23 88888.00 2010-09-15 00:35:22.000 258 30763.70 92.34 43644.25 88888.00 2010-09-15 00:35:23.000 258 30763.69 92.31 43644.20 88888.00 2010-09-15 00:35:24.000 258 30763.69 92.30 43644.19 88888.00 2010-09-15 00:35:25.000 258 30763.67 92.31 43644.20 53390.85 2010-09-15 00:35:26.000 258 30763.67 92.33 43644.16 88888.00 2010-09-15 00:35:27.000 258 30763.66 92.35 43644.16 88888.00 2010-09-15 00:35:28.000 258 30763.62 92.35 43644.22 88888.00 2010-09-15 00:35:29.000 258 30763.58 92.34 43644.30 88888.00 2010-09-15 00:35:30.000 258 30763.62 92.36 43644.24 53390.85 2010-09-15 00:35:31.000 258 30763.63 92.39 43644.22 88888.00 2010-09-15 00:35:32.000 258 30763.65 92.44 43644.21 88888.00 2010-09-15 00:35:33.000 258 30763.63 92.45 43644.21 88888.00 2010-09-15 00:35:34.000 258 30763.61 92.45 43644.20 88888.00 2010-09-15 00:35:35.000 258 30763.61 92.46 43644.20 53390.85 2010-09-15 00:35:36.000 258 30763.62 92.46 43644.21 88888.00 2010-09-15 00:35:37.000 258 30763.59 92.48 43644.22 88888.00 2010-09-15 00:35:38.000 258 30763.57 92.46 43644.22 88888.00 2010-09-15 00:35:39.000 258 30763.57 92.45 43644.21 88888.00 2010-09-15 00:35:40.000 258 30763.56 92.44 43644.17 53390.87 2010-09-15 00:35:41.000 258 30763.57 92.46 43644.18 88888.00 2010-09-15 00:35:42.000 258 30763.58 92.44 43644.19 88888.00 2010-09-15 00:35:43.000 258 30763.56 92.45 43644.25 88888.00 2010-09-15 00:35:44.000 258 30763.58 92.46 43644.24 88888.00 2010-09-15 00:35:45.000 258 30763.58 92.46 43644.17 53390.83 2010-09-15 00:35:46.000 258 30763.59 92.46 43644.13 88888.00 2010-09-15 00:35:47.000 258 30763.60 92.50 43644.19 88888.00 2010-09-15 00:35:48.000 258 30763.56 92.53 43644.22 88888.00 2010-09-15 00:35:49.000 258 30763.52 92.56 43644.27 88888.00 2010-09-15 00:35:50.000 258 30763.55 92.53 43644.25 53390.82 2010-09-15 00:35:51.000 258 30763.55 92.54 43644.21 88888.00 2010-09-15 00:35:52.000 258 30763.58 92.61 43644.21 88888.00 2010-09-15 00:35:53.000 258 30763.54 92.61 43644.21 88888.00 2010-09-15 00:35:54.000 258 30763.57 92.55 43644.26 88888.00 2010-09-15 00:35:55.000 258 30763.57 92.55 43644.24 53390.79 2010-09-15 00:35:56.000 258 30763.56 92.54 43644.21 88888.00 2010-09-15 00:35:57.000 258 30763.56 92.59 43644.19 88888.00 2010-09-15 00:35:58.000 258 30763.58 92.60 43644.18 88888.00 2010-09-15 00:35:59.000 258 30763.60 92.57 43644.20 88888.00 2010-09-15 00:36:00.000 258 30763.55 92.55 43644.17 53390.81 2010-09-15 00:36:01.000 258 30763.55 92.59 43644.19 88888.00 2010-09-15 00:36:02.000 258 30763.59 92.59 43644.24 88888.00 2010-09-15 00:36:03.000 258 30763.61 92.58 43644.26 88888.00 2010-09-15 00:36:04.000 258 30763.61 92.58 43644.25 88888.00 2010-09-15 00:36:05.000 258 30763.61 92.62 43644.23 53390.82 2010-09-15 00:36:06.000 258 30763.61 92.59 43644.19 88888.00 2010-09-15 00:36:07.000 258 30763.62 92.56 43644.15 88888.00 2010-09-15 00:36:08.000 258 30763.60 92.54 43644.15 88888.00 2010-09-15 00:36:09.000 258 30763.56 92.51 43644.19 88888.00 2010-09-15 00:36:10.000 258 30763.53 92.51 43644.33 53390.82 2010-09-15 00:36:11.000 258 30763.61 92.57 43644.28 88888.00 2010-09-15 00:36:12.000 258 30763.63 92.59 43644.23 88888.00 2010-09-15 00:36:13.000 258 30763.61 92.58 43644.26 88888.00 2010-09-15 00:36:14.000 258 30763.65 92.64 43644.28 88888.00 2010-09-15 00:36:15.000 258 30763.64 92.63 43644.28 53390.82 2010-09-15 00:36:16.000 258 30763.64 92.63 43644.24 88888.00 2010-09-15 00:36:17.000 258 30763.65 92.63 43644.27 88888.00 2010-09-15 00:36:18.000 258 30763.66 92.64 43644.27 88888.00 2010-09-15 00:36:19.000 258 30763.67 92.68 43644.28 88888.00 2010-09-15 00:36:20.000 258 30763.64 92.70 43644.25 53390.82 2010-09-15 00:36:21.000 258 30763.64 92.72 43644.22 88888.00 2010-09-15 00:36:22.000 258 30763.66 92.72 43644.21 88888.00 2010-09-15 00:36:23.000 258 30763.59 92.70 43644.22 88888.00 2010-09-15 00:36:24.000 258 30763.61 92.77 43644.24 88888.00 2010-09-15 00:36:25.000 258 30763.64 92.84 43644.28 53390.86 2010-09-15 00:36:26.000 258 30763.66 92.83 43644.25 88888.00 2010-09-15 00:36:27.000 258 30763.61 92.85 43644.24 88888.00 2010-09-15 00:36:28.000 258 30763.58 92.86 43644.21 88888.00 2010-09-15 00:36:29.000 258 30763.59 92.90 43644.20 88888.00 2010-09-15 00:36:30.000 258 30763.59 92.93 43644.18 53390.83 2010-09-15 00:36:31.000 258 30763.57 92.93 43644.21 88888.00 2010-09-15 00:36:32.000 258 30763.55 92.93 43644.18 88888.00 2010-09-15 00:36:33.000 258 30763.59 92.93 43644.17 88888.00 2010-09-15 00:36:34.000 258 30763.53 92.92 43644.20 88888.00 2010-09-15 00:36:35.000 258 30763.51 92.89 43644.20 53390.76 2010-09-15 00:36:36.000 258 30763.50 92.90 43644.21 88888.00 2010-09-15 00:36:37.000 258 30763.47 92.92 43644.21 88888.00 2010-09-15 00:36:38.000 258 30763.43 92.90 43644.19 88888.00 2010-09-15 00:36:39.000 258 30763.35 92.87 43644.25 88888.00 2010-09-15 00:36:40.000 258 30763.42 92.92 43644.21 53390.71 2010-09-15 00:36:41.000 258 30763.45 92.92 43644.16 88888.00 2010-09-15 00:36:42.000 258 30763.42 92.95 43644.21 88888.00 2010-09-15 00:36:43.000 258 30763.42 92.93 43644.22 88888.00 2010-09-15 00:36:44.000 258 30763.42 92.92 43644.23 88888.00 2010-09-15 00:36:45.000 258 30763.38 92.93 43644.24 53390.64 2010-09-15 00:36:46.000 258 30763.42 92.95 43644.27 88888.00 2010-09-15 00:36:47.000 258 30763.46 92.97 43644.24 88888.00 2010-09-15 00:36:48.000 258 30763.47 92.93 43644.23 88888.00 2010-09-15 00:36:49.000 258 30763.44 92.97 43644.28 88888.00 2010-09-15 00:36:50.000 258 30763.46 93.00 43644.29 53390.69 2010-09-15 00:36:51.000 258 30763.40 92.99 43644.28 88888.00 2010-09-15 00:36:52.000 258 30763.40 93.02 43644.34 88888.00 2010-09-15 00:36:53.000 258 30763.41 93.04 43644.28 88888.00 2010-09-15 00:36:54.000 258 30763.39 93.01 43644.25 88888.00 2010-09-15 00:36:55.000 258 30763.40 93.02 43644.27 53390.71 2010-09-15 00:36:56.000 258 30763.39 93.03 43644.30 88888.00 2010-09-15 00:36:57.000 258 30763.43 93.07 43644.29 88888.00 2010-09-15 00:36:58.000 258 30763.44 93.10 43644.35 88888.00 2010-09-15 00:36:59.000 258 30763.47 93.12 43644.36 88888.00 2010-09-15 00:37:00.000 258 30763.44 93.14 43644.36 53390.74 2010-09-15 00:37:01.000 258 30763.46 93.16 43644.32 88888.00 2010-09-15 00:37:02.000 258 30763.46 93.14 43644.34 88888.00 2010-09-15 00:37:03.000 258 30763.43 93.16 43644.36 88888.00 2010-09-15 00:37:04.000 258 30763.45 93.17 43644.34 88888.00 2010-09-15 00:37:05.000 258 30763.47 93.18 43644.30 53390.83 2010-09-15 00:37:06.000 258 30763.45 93.20 43644.29 88888.00 2010-09-15 00:37:07.000 258 30763.48 93.27 43644.32 88888.00 2010-09-15 00:37:08.000 258 30763.47 93.28 43644.36 88888.00 2010-09-15 00:37:09.000 258 30763.47 93.28 43644.33 88888.00 2010-09-15 00:37:10.000 258 30763.51 93.34 43644.36 53390.83 2010-09-15 00:37:11.000 258 30763.53 93.32 43644.33 88888.00 2010-09-15 00:37:12.000 258 30763.50 93.33 43644.32 88888.00 2010-09-15 00:37:13.000 258 30763.51 93.37 43644.34 88888.00 2010-09-15 00:37:14.000 258 30763.47 93.37 43644.36 88888.00 2010-09-15 00:37:15.000 258 30763.46 93.42 43644.39 53390.84 2010-09-15 00:37:16.000 258 30763.49 93.44 43644.39 88888.00 2010-09-15 00:37:17.000 258 30763.48 93.45 43644.39 88888.00 2010-09-15 00:37:18.000 258 30763.51 93.50 43644.40 88888.00 2010-09-15 00:37:19.000 258 30763.52 93.52 43644.44 88888.00 2010-09-15 00:37:20.000 258 30763.50 93.52 43644.43 53390.89 2010-09-15 00:37:21.000 258 30763.50 93.54 43644.42 88888.00 2010-09-15 00:37:22.000 258 30763.49 93.59 43644.37 88888.00 2010-09-15 00:37:23.000 258 30763.48 93.64 43644.41 88888.00 2010-09-15 00:37:24.000 258 30763.49 93.64 43644.40 88888.00 2010-09-15 00:37:25.000 258 30763.49 93.69 43644.38 53390.88 2010-09-15 00:37:26.000 258 30763.46 93.69 43644.34 88888.00 2010-09-15 00:37:27.000 258 30763.45 93.72 43644.37 88888.00 2010-09-15 00:37:28.000 258 30763.47 93.68 43644.35 88888.00 2010-09-15 00:37:29.000 258 30763.45 93.66 43644.32 88888.00 2010-09-15 00:37:30.000 258 30763.45 93.65 43644.33 53390.84 2010-09-15 00:37:31.000 258 30763.42 93.61 43644.28 88888.00 2010-09-15 00:37:32.000 258 30763.41 93.62 43644.35 88888.00 2010-09-15 00:37:33.000 258 30763.48 93.73 43644.27 88888.00 2010-09-15 00:37:34.000 258 30763.44 93.73 43644.27 88888.00 2010-09-15 00:37:35.000 258 30763.42 93.73 43644.27 53390.86 2010-09-15 00:37:36.000 258 30763.42 93.73 43644.26 88888.00 2010-09-15 00:37:37.000 258 30763.43 93.72 43644.28 88888.00 2010-09-15 00:37:38.000 258 30763.44 93.72 43644.29 88888.00 2010-09-15 00:37:39.000 258 30763.41 93.71 43644.25 88888.00 2010-09-15 00:37:40.000 258 30763.35 93.71 43644.22 53390.79 2010-09-15 00:37:41.000 258 30763.33 93.70 43644.22 88888.00 2010-09-15 00:37:42.000 258 30763.36 93.69 43644.28 88888.00 2010-09-15 00:37:43.000 258 30763.39 93.70 43644.26 88888.00 2010-09-15 00:37:44.000 258 30763.36 93.68 43644.22 88888.00 2010-09-15 00:37:45.000 258 30763.35 93.67 43644.22 53390.79 2010-09-15 00:37:46.000 258 30763.38 93.68 43644.29 88888.00 2010-09-15 00:37:47.000 258 30763.38 93.67 43644.26 88888.00 2010-09-15 00:37:48.000 258 30763.48 93.74 43644.22 88888.00 2010-09-15 00:37:49.000 258 30763.40 93.67 43644.20 88888.00 2010-09-15 00:37:50.000 258 30763.36 93.63 43644.25 53390.72 2010-09-15 00:37:51.000 258 30763.38 93.61 43644.28 88888.00 2010-09-15 00:37:52.000 258 30763.37 93.59 43644.27 88888.00 2010-09-15 00:37:53.000 258 30763.39 93.59 43644.28 88888.00 2010-09-15 00:37:54.000 258 30763.36 93.58 43644.30 88888.00 2010-09-15 00:37:55.000 258 30763.40 93.59 43644.33 53390.77 2010-09-15 00:37:56.000 258 30763.39 93.55 43644.27 88888.00 2010-09-15 00:37:57.000 258 30763.39 93.56 43644.25 88888.00 2010-09-15 00:37:58.000 258 30763.38 93.58 43644.31 88888.00 2010-09-15 00:37:59.000 258 30763.44 93.59 43644.34 88888.00 2010-09-15 00:38:00.000 258 30763.46 93.60 43644.33 53390.77 2010-09-15 00:38:01.000 258 30763.48 93.63 43644.34 88888.00 2010-09-15 00:38:02.000 258 30763.47 93.72 43644.39 88888.00 2010-09-15 00:38:03.000 258 30763.50 93.71 43644.40 88888.00 2010-09-15 00:38:04.000 258 30763.52 93.70 43644.34 88888.00 2010-09-15 00:38:05.000 258 30763.50 93.71 43644.36 53390.84 2010-09-15 00:38:06.000 258 30763.48 93.71 43644.37 88888.00 2010-09-15 00:38:07.000 258 30763.54 93.77 43644.32 88888.00 2010-09-15 00:38:08.000 258 30763.56 93.79 43644.28 88888.00 2010-09-15 00:38:09.000 258 30763.51 93.79 43644.32 88888.00 2010-09-15 00:38:10.000 258 30763.52 93.81 43644.35 53390.86 2010-09-15 00:38:11.000 258 30763.51 93.80 43644.38 88888.00 2010-09-15 00:38:12.000 258 30763.52 93.83 43644.39 88888.00 2010-09-15 00:38:13.000 258 30763.53 93.81 43644.39 88888.00 2010-09-15 00:38:14.000 258 30763.52 93.83 43644.40 88888.00 2010-09-15 00:38:15.000 258 30763.50 93.88 43644.41 53390.88 2010-09-15 00:38:16.000 258 30763.49 93.86 43644.43 88888.00 2010-09-15 00:38:17.000 258 30763.53 93.90 43644.43 88888.00 2010-09-15 00:38:18.000 258 30763.55 93.94 43644.42 88888.00 2010-09-15 00:38:19.000 258 30763.58 93.97 43644.35 88888.00 2010-09-15 00:38:20.000 258 30763.59 94.04 43644.36 53390.97 2010-09-15 00:38:21.000 258 30763.58 94.05 43644.39 88888.00 2010-09-15 00:38:22.000 258 30763.57 94.04 43644.40 88888.00 2010-09-15 00:38:23.000 258 30763.60 94.00 43644.40 88888.00 2010-09-15 00:38:24.000 258 30763.64 94.06 43644.39 88888.00 2010-09-15 00:38:25.000 258 30763.60 94.08 43644.42 53391.01 2010-09-15 00:38:26.000 258 30763.61 94.07 43644.42 88888.00 2010-09-15 00:38:27.000 258 30763.64 94.13 43644.44 88888.00 2010-09-15 00:38:28.000 258 30763.65 94.16 43644.45 88888.00 2010-09-15 00:38:29.000 258 30763.62 94.19 43644.44 88888.00 2010-09-15 00:38:30.000 258 30763.63 94.17 43644.41 53391.03 2010-09-15 00:38:31.000 258 30763.64 94.18 43644.40 88888.00 2010-09-15 00:38:32.000 258 30763.61 94.18 43644.35 88888.00 2010-09-15 00:38:33.000 258 30763.63 94.23 43644.41 88888.00 2010-09-15 00:38:34.000 258 30763.65 94.25 43644.47 88888.00 2010-09-15 00:38:35.000 258 30763.65 94.23 43644.46 53391.06 2010-09-15 00:38:36.000 258 30763.65 94.25 43644.43 88888.00 2010-09-15 00:38:37.000 258 30763.65 94.26 43644.44 88888.00 2010-09-15 00:38:38.000 258 30763.65 94.23 43644.40 88888.00 2010-09-15 00:38:39.000 258 30763.65 94.20 43644.38 88888.00 2010-09-15 00:38:40.000 258 30763.63 94.23 43644.37 53391.03 2010-09-15 00:38:41.000 258 30763.61 94.19 43644.38 88888.00 2010-09-15 00:38:42.000 258 30763.64 94.21 43644.40 88888.00 2010-09-15 00:38:43.000 258 30763.64 94.20 43644.37 88888.00 2010-09-15 00:38:44.000 258 30763.65 94.20 43644.35 88888.00 2010-09-15 00:38:45.000 258 30763.63 94.16 43644.33 53391.01 2010-09-15 00:38:46.000 258 30763.62 94.15 43644.29 88888.00 2010-09-15 00:38:47.000 258 30763.61 94.11 43644.32 88888.00 2010-09-15 00:38:48.000 258 30763.59 94.10 43644.36 88888.00 2010-09-15 00:38:49.000 258 30763.60 94.10 43644.37 88888.00 2010-09-15 00:38:50.000 258 30763.58 94.06 43644.30 53390.94 2010-09-15 00:38:51.000 258 30763.54 94.07 43644.33 88888.00 2010-09-15 00:38:52.000 258 30763.55 94.09 43644.34 88888.00 2010-09-15 00:38:53.000 258 30763.54 94.08 43644.40 88888.00 2010-09-15 00:38:54.000 258 30763.51 94.06 43644.37 88888.00 2010-09-15 00:38:55.000 258 30763.49 94.06 43644.34 53390.87 2010-09-15 00:38:56.000 258 30763.49 94.05 43644.33 88888.00 2010-09-15 00:38:57.000 258 30763.49 94.00 43644.34 88888.00 2010-09-15 00:38:58.000 258 30763.51 93.97 43644.33 88888.00 2010-09-15 00:38:59.000 258 30763.49 93.94 43644.29 88888.00 2010-09-15 00:39:00.000 258 30763.48 93.94 43644.31 53390.86 2010-09-15 00:39:01.000 258 30763.49 93.94 43644.28 88888.00 2010-09-15 00:39:02.000 258 30763.48 93.94 43644.29 88888.00 2010-09-15 00:39:03.000 258 30763.48 93.94 43644.30 88888.00 2010-09-15 00:39:04.000 258 30763.48 93.91 43644.29 88888.00 2010-09-15 00:39:05.000 258 30763.51 93.80 43644.21 53390.85 2010-09-15 00:39:06.000 258 30763.53 93.83 43644.23 88888.00 2010-09-15 00:39:07.000 258 30763.52 93.89 43644.30 88888.00 2010-09-15 00:39:08.000 258 30763.52 93.86 43644.30 88888.00 2010-09-15 00:39:09.000 258 30763.55 93.83 43644.29 88888.00 2010-09-15 00:39:10.000 258 30763.55 93.77 43644.29 53390.89 2010-09-15 00:39:11.000 258 30763.55 93.75 43644.29 88888.00 2010-09-15 00:39:12.000 258 30763.57 93.69 43644.31 88888.00 2010-09-15 00:39:13.000 258 30763.58 93.72 43644.29 88888.00 2010-09-15 00:39:14.000 258 30763.54 93.78 43644.38 88888.00 2010-09-15 00:39:15.000 258 30763.55 93.78 43644.39 53390.93 2010-09-15 00:39:16.000 258 30763.56 93.77 43644.36 88888.00 2010-09-15 00:39:17.000 258 30763.61 93.75 43644.36 88888.00 2010-09-15 00:39:18.000 258 30763.65 93.78 43644.42 88888.00 2010-09-15 00:39:19.000 258 30763.64 93.79 43644.41 88888.00 2010-09-15 00:39:20.000 258 30763.64 93.78 43644.37 53390.97 2010-09-15 00:39:21.000 258 30763.62 93.75 43644.42 88888.00 2010-09-15 00:39:22.000 258 30763.63 93.73 43644.44 88888.00 2010-09-15 00:39:23.000 258 30763.61 93.75 43644.41 88888.00 2010-09-15 00:39:24.000 258 30763.63 93.73 43644.33 88888.00 2010-09-15 00:39:25.000 258 30763.67 93.71 43644.36 53390.97 2010-09-15 00:39:26.000 258 30763.65 93.65 43644.37 88888.00 2010-09-15 00:39:27.000 258 30763.63 93.65 43644.39 88888.00 2010-09-15 00:39:28.000 258 30763.61 93.63 43644.45 88888.00 2010-09-15 00:39:29.000 258 30763.63 93.64 43644.45 88888.00 2010-09-15 00:39:30.000 258 30763.61 93.60 43644.39 53391.00 2010-09-15 00:39:31.000 258 30763.62 93.61 43644.32 88888.00 2010-09-15 00:39:32.000 258 30763.65 93.62 43644.30 88888.00 2010-09-15 00:39:33.000 258 30763.67 93.63 43644.31 88888.00 2010-09-15 00:39:34.000 258 30763.67 93.65 43644.36 88888.00 2010-09-15 00:39:35.000 258 30763.67 93.67 43644.42 53390.98 2010-09-15 00:39:36.000 258 30763.65 93.67 43644.41 88888.00 2010-09-15 00:39:37.000 258 30763.63 93.64 43644.40 88888.00 2010-09-15 00:39:38.000 258 30763.65 93.64 43644.41 88888.00 2010-09-15 00:39:39.000 258 30763.66 93.64 43644.37 88888.00 2010-09-15 00:39:40.000 258 30763.65 93.60 43644.40 53391.01 2010-09-15 00:39:41.000 258 30763.68 93.57 43644.39 88888.00 2010-09-15 00:39:42.000 258 30763.72 93.60 43644.39 88888.00 2010-09-15 00:39:43.000 258 30763.72 93.61 43644.36 88888.00 2010-09-15 00:39:44.000 258 30763.72 93.63 43644.35 88888.00 2010-09-15 00:39:45.000 258 30763.70 93.64 43644.36 53391.03 2010-09-15 00:39:46.000 258 30763.71 93.63 43644.35 88888.00 2010-09-15 00:39:47.000 258 30763.75 93.64 43644.38 88888.00 2010-09-15 00:39:48.000 258 30763.79 93.67 43644.40 88888.00 2010-09-15 00:39:49.000 258 30763.76 93.71 43644.37 88888.00 2010-09-15 00:39:50.000 258 30763.72 93.70 43644.40 53391.09 2010-09-15 00:39:51.000 258 30763.69 93.67 43644.49 88888.00 2010-09-15 00:39:52.000 258 30763.75 93.66 43644.53 88888.00 2010-09-15 00:39:53.000 258 30763.78 93.70 43644.49 88888.00 2010-09-15 00:39:54.000 258 30763.79 93.74 43644.44 88888.00 2010-09-15 00:39:55.000 258 30763.78 93.71 43644.44 53391.15 2010-09-15 00:39:56.000 258 30763.76 93.69 43644.48 88888.00 2010-09-15 00:39:57.000 258 30763.77 93.69 43644.50 88888.00 2010-09-15 00:39:58.000 258 30763.76 93.66 43644.46 88888.00 2010-09-15 00:39:59.000 258 30763.76 93.68 43644.46 88888.00 2010-09-15 00:40:00.000 258 30763.78 93.69 43644.44 53391.13 2010-09-15 00:40:01.000 258 30763.77 93.70 43644.41 88888.00 2010-09-15 00:40:02.000 258 30763.76 93.72 43644.42 88888.00 2010-09-15 00:40:03.000 258 30763.72 93.71 43644.42 88888.00 2010-09-15 00:40:04.000 258 30763.72 93.69 43644.40 88888.00 2010-09-15 00:40:05.000 258 30763.72 93.74 43644.40 53391.10 2010-09-15 00:40:06.000 258 30763.71 93.74 43644.44 88888.00 2010-09-15 00:40:07.000 258 30763.68 93.73 43644.42 88888.00 2010-09-15 00:40:08.000 258 30763.69 93.73 43644.41 88888.00 2010-09-15 00:40:09.000 258 30763.69 93.72 43644.39 88888.00 2010-09-15 00:40:10.000 258 30763.66 93.71 43644.37 53391.09 2010-09-15 00:40:11.000 258 30763.67 93.70 43644.38 88888.00 2010-09-15 00:40:12.000 258 30763.69 93.71 43644.40 88888.00 2010-09-15 00:40:13.000 258 30763.68 93.72 43644.38 88888.00 2010-09-15 00:40:14.000 258 30763.67 93.69 43644.37 88888.00 2010-09-15 00:40:15.000 258 30763.68 93.65 43644.33 53391.04 2010-09-15 00:40:16.000 258 30763.66 93.64 43644.34 88888.00 2010-09-15 00:40:17.000 258 30763.61 93.65 43644.42 88888.00 2010-09-15 00:40:18.000 258 30763.60 93.69 43644.48 88888.00 2010-09-15 00:40:19.000 258 30763.58 93.67 43644.43 88888.00 2010-09-15 00:40:20.000 258 30763.59 93.64 43644.42 53391.01 2010-09-15 00:40:21.000 258 30763.60 93.65 43644.39 88888.00 2010-09-15 00:40:22.000 258 30763.59 93.62 43644.38 88888.00 2010-09-15 00:40:23.000 258 30763.60 93.64 43644.40 88888.00 2010-09-15 00:40:24.000 258 30763.59 93.62 43644.44 88888.00 2010-09-15 00:40:25.000 258 30763.55 93.60 43644.42 53391.01 2010-09-15 00:40:26.000 258 30763.51 93.60 43644.41 88888.00 2010-09-15 00:40:27.000 258 30763.52 93.65 43644.45 88888.00 2010-09-15 00:40:28.000 258 30763.53 93.63 43644.39 88888.00 2010-09-15 00:40:29.000 258 30763.54 93.63 43644.36 88888.00 2010-09-15 00:40:30.000 258 30763.53 93.59 43644.39 53390.96 2010-09-15 00:40:31.000 258 30763.53 93.54 43644.35 88888.00 2010-09-15 00:40:32.000 258 30763.58 93.53 43644.37 88888.00 2010-09-15 00:40:33.000 258 30763.56 93.52 43644.39 88888.00 2010-09-15 00:40:34.000 258 30763.56 93.53 43644.34 88888.00 2010-09-15 00:40:35.000 258 30763.56 93.50 43644.33 53390.93 2010-09-15 00:40:36.000 258 30763.54 93.51 43644.36 88888.00 2010-09-15 00:40:37.000 258 30763.54 93.51 43644.36 88888.00 2010-09-15 00:40:38.000 258 30763.54 93.49 43644.34 88888.00 2010-09-15 00:40:39.000 258 30763.51 93.42 43644.35 88888.00 2010-09-15 00:40:40.000 258 30763.49 93.39 43644.37 53390.92 2010-09-15 00:40:41.000 258 30763.51 93.41 43644.37 88888.00 2010-09-15 00:40:42.000 258 30763.54 93.44 43644.37 88888.00 2010-09-15 00:40:43.000 258 30763.51 93.42 43644.35 88888.00 2010-09-15 00:40:44.000 258 30763.51 93.42 43644.36 88888.00 2010-09-15 00:40:45.000 258 30763.55 93.40 43644.37 53390.92 2010-09-15 00:40:46.000 258 30763.54 93.43 43644.35 88888.00 2010-09-15 00:40:47.000 258 30763.58 93.39 43644.28 88888.00 2010-09-15 00:40:48.000 258 30763.57 93.38 43644.31 88888.00 2010-09-15 00:40:49.000 258 30763.59 93.39 43644.36 88888.00 2010-09-15 00:40:50.000 258 30763.58 93.32 43644.38 53390.93 2010-09-15 00:40:51.000 258 30763.55 93.33 43644.37 88888.00 2010-09-15 00:40:52.000 258 30763.59 93.37 43644.23 88888.00 2010-09-15 00:40:53.000 258 30763.45 93.23 43644.31 88888.00 2010-09-15 00:40:54.000 258 30763.47 93.25 43644.35 88888.00 2010-09-15 00:40:55.000 258 30763.49 93.23 43644.37 53390.82 2010-09-15 00:40:56.000 258 30763.50 93.25 43644.40 88888.00 2010-09-15 00:40:57.000 258 30763.51 93.19 43644.42 88888.00 2010-09-15 00:40:58.000 258 30763.51 93.15 43644.41 88888.00 2010-09-15 00:40:59.000 258 30763.55 93.19 43644.47 88888.00 2010-09-15 00:41:00.000 258 30763.53 93.19 43644.42 53390.93 2010-09-15 00:41:01.000 258 30763.52 93.17 43644.40 88888.00 2010-09-15 00:41:02.000 258 30763.55 93.12 43644.44 88888.00 2010-09-15 00:41:03.000 258 30763.53 93.12 43644.46 88888.00 2010-09-15 00:41:04.000 258 30763.54 93.14 43644.49 88888.00 2010-09-15 00:41:05.000 258 30763.56 93.08 43644.47 53390.95 2010-09-15 00:41:06.000 258 30763.57 93.09 43644.45 88888.00 2010-09-15 00:41:07.000 258 30763.56 93.13 43644.39 88888.00 2010-09-15 00:41:08.000 258 30763.61 93.18 43644.33 88888.00 2010-09-15 00:41:09.000 258 30763.62 93.16 43644.36 88888.00 2010-09-15 00:41:10.000 258 30763.60 93.10 43644.36 53390.97 2010-09-15 00:41:11.000 258 30763.59 93.10 43644.38 88888.00 2010-09-15 00:41:12.000 258 30763.57 93.08 43644.38 88888.00 2010-09-15 00:41:13.000 258 30763.53 93.03 43644.38 88888.00 2010-09-15 00:41:14.000 258 30763.58 93.04 43644.40 88888.00 2010-09-15 00:41:15.000 258 30763.59 93.02 43644.43 53390.98 2010-09-15 00:41:16.000 258 30763.56 92.95 43644.42 88888.00 2010-09-15 00:41:17.000 258 30763.56 92.94 43644.45 88888.00 2010-09-15 00:41:18.000 258 30763.55 92.92 43644.43 88888.00 2010-09-15 00:41:19.000 258 30763.55 92.89 43644.44 88888.00 2010-09-15 00:41:20.000 258 30763.56 92.91 43644.49 53390.97 2010-09-15 00:41:21.000 258 30763.60 92.92 43644.43 88888.00 2010-09-15 00:41:22.000 258 30763.60 92.90 43644.45 88888.00 2010-09-15 00:41:23.000 258 30763.57 92.90 43644.46 88888.00 2010-09-15 00:41:24.000 258 30763.55 92.87 43644.41 88888.00 2010-09-15 00:41:25.000 258 30763.58 92.89 43644.43 53390.96 2010-09-15 00:41:26.000 258 30763.58 92.88 43644.43 88888.00 2010-09-15 00:41:27.000 258 30763.57 92.86 43644.43 88888.00 2010-09-15 00:41:28.000 258 30763.55 92.88 43644.41 88888.00 2010-09-15 00:41:29.000 258 30763.51 92.86 43644.36 88888.00 2010-09-15 00:41:30.000 258 30763.49 92.87 43644.37 53390.93 2010-09-15 00:41:31.000 258 30763.45 92.86 43644.35 88888.00 2010-09-15 00:41:32.000 258 30763.42 92.82 43644.43 88888.00 2010-09-15 00:41:33.000 258 30763.36 92.79 43644.48 88888.00 2010-09-15 00:41:34.000 258 30763.40 92.77 43644.50 88888.00 2010-09-15 00:41:35.000 258 30763.44 92.86 43644.43 53390.95 2010-09-15 00:41:36.000 258 30763.44 92.86 43644.40 88888.00 2010-09-15 00:41:37.000 258 30763.40 92.85 43644.39 88888.00 2010-09-15 00:41:38.000 258 30763.40 92.87 43644.39 88888.00 2010-09-15 00:41:39.000 258 30763.30 92.72 43644.45 88888.00 2010-09-15 00:41:40.000 258 30763.33 92.75 43644.46 53390.85 2010-09-15 00:41:41.000 258 30763.38 92.78 43644.42 88888.00 2010-09-15 00:41:42.000 258 30763.40 92.80 43644.38 88888.00 2010-09-15 00:41:43.000 258 30763.38 92.79 43644.32 88888.00 2010-09-15 00:41:44.000 258 30763.35 92.80 43644.30 88888.00 2010-09-15 00:41:45.000 258 30763.36 92.77 43644.28 53390.81 2010-09-15 00:41:46.000 258 30763.33 92.75 43644.33 88888.00 2010-09-15 00:41:47.000 258 30763.23 92.67 43644.47 88888.00 2010-09-15 00:41:48.000 258 30763.30 92.72 43644.42 88888.00 2010-09-15 00:41:49.000 258 30763.36 92.76 43644.32 88888.00 2010-09-15 00:41:50.000 258 30763.31 92.69 43644.27 53390.88 2010-09-15 00:41:51.000 258 30763.29 92.72 43644.32 88888.00 2010-09-15 00:41:52.000 258 30763.29 92.69 43644.37 88888.00 2010-09-15 00:41:53.000 258 30763.25 92.68 43644.42 88888.00 2010-09-15 00:41:54.000 258 30763.26 92.71 43644.41 88888.00 2010-09-15 00:41:55.000 258 30763.26 92.72 43644.40 53390.73 2010-09-15 00:41:56.000 258 30763.26 92.72 43644.32 88888.00 2010-09-15 00:41:57.000 258 30763.24 92.72 43644.31 88888.00 2010-09-15 00:41:58.000 258 30763.28 92.71 43644.32 88888.00 2010-09-15 00:41:59.000 258 30763.26 92.76 43644.34 88888.00 2010-09-15 00:42:00.000 258 30763.29 92.78 43644.32 53390.73 2010-09-15 00:42:01.000 258 30763.27 92.77 43644.37 88888.00 2010-09-15 00:42:02.000 258 30763.30 92.80 43644.34 88888.00 2010-09-15 00:42:03.000 258 30763.33 92.87 43644.37 88888.00 2010-09-15 00:42:04.000 258 30763.36 92.91 43644.39 88888.00 2010-09-15 00:42:05.000 258 30763.39 92.95 43644.39 53390.81 2010-09-15 00:42:06.000 258 30763.37 92.98 43644.38 88888.00 2010-09-15 00:42:07.000 258 30763.38 93.00 43644.39 88888.00 2010-09-15 00:42:08.000 258 30763.38 93.01 43644.40 88888.00 2010-09-15 00:42:09.000 258 30763.35 93.05 43644.43 88888.00 2010-09-15 00:42:10.000 258 30763.36 93.08 43644.40 53390.87 2010-09-15 00:42:11.000 258 30763.33 93.08 43644.38 88888.00 2010-09-15 00:42:12.000 258 30763.38 93.07 43644.39 88888.00 2010-09-15 00:42:13.000 258 30763.38 93.08 43644.40 88888.00 2010-09-15 00:42:14.000 258 30763.33 93.13 43644.41 88888.00 2010-09-15 00:42:15.000 258 30763.34 93.15 43644.44 53390.88 2010-09-15 00:42:16.000 258 30763.34 93.13 43644.49 88888.00 2010-09-15 00:42:17.000 258 30763.37 93.17 43644.48 88888.00 2010-09-15 00:42:18.000 258 30763.35 93.17 43644.45 88888.00 2010-09-15 00:42:19.000 258 30763.36 93.14 43644.44 88888.00 2010-09-15 00:42:20.000 258 30763.33 93.09 43644.45 53390.83 2010-09-15 00:42:21.000 258 30763.36 93.09 43644.46 88888.00 2010-09-15 00:42:22.000 258 30763.33 93.08 43644.43 88888.00 2010-09-15 00:42:23.000 258 30763.30 93.09 43644.43 88888.00 2010-09-15 00:42:24.000 258 30763.30 93.06 43644.42 88888.00 2010-09-15 00:42:25.000 258 30763.29 93.03 43644.40 53390.76 2010-09-15 00:42:26.000 258 30763.29 93.00 43644.39 88888.00 2010-09-15 00:42:27.000 258 30763.25 92.97 43644.42 88888.00 2010-09-15 00:42:28.000 258 30763.23 92.91 43644.36 88888.00 2010-09-15 00:42:29.000 258 30763.28 92.85 43644.31 88888.00 2010-09-15 00:42:30.000 258 30763.29 92.84 43644.33 53390.70 2010-09-15 00:42:31.000 258 30763.33 92.80 43644.33 88888.00 2010-09-15 00:42:32.000 258 30763.32 92.80 43644.27 88888.00 2010-09-15 00:42:33.000 258 30763.27 92.75 43644.34 88888.00 2010-09-15 00:42:34.000 258 30763.28 92.74 43644.32 88888.00 2010-09-15 00:42:35.000 258 30763.24 92.69 43644.32 53390.65 2010-09-15 00:42:36.000 258 30763.25 92.69 43644.29 88888.00 2010-09-15 00:42:37.000 258 30763.24 92.63 43644.30 88888.00 2010-09-15 00:42:38.000 258 30763.24 92.62 43644.32 88888.00 2010-09-15 00:42:39.000 258 30763.23 92.62 43644.29 88888.00 2010-09-15 00:42:40.000 258 30763.25 92.62 43644.31 53390.72 2010-09-15 00:42:41.000 258 30763.25 92.57 43644.32 88888.00 2010-09-15 00:42:42.000 258 30763.24 92.56 43644.32 88888.00 2010-09-15 00:42:43.000 258 30763.21 92.54 43644.29 88888.00 2010-09-15 00:42:44.000 258 30763.24 92.57 43644.32 88888.00 2010-09-15 00:42:45.000 258 30763.28 92.54 43644.33 53390.72 2010-09-15 00:42:46.000 258 30763.26 92.53 43644.31 88888.00 2010-09-15 00:42:47.000 258 30763.26 92.51 43644.31 88888.00 2010-09-15 00:42:48.000 258 30763.30 92.51 43644.31 88888.00 2010-09-15 00:42:49.000 258 30763.32 92.53 43644.31 88888.00 2010-09-15 00:42:50.000 258 30763.29 92.51 43644.37 53390.73 2010-09-15 00:42:51.000 258 30763.28 92.47 43644.37 88888.00 2010-09-15 00:42:52.000 258 30763.31 92.50 43644.37 88888.00 2010-09-15 00:42:53.000 258 30763.37 92.51 43644.38 88888.00 2010-09-15 00:42:54.000 258 30763.34 92.55 43644.38 88888.00 2010-09-15 00:42:55.000 258 30763.31 92.55 43644.45 53390.76 2010-09-15 00:42:56.000 258 30763.31 92.53 43644.45 88888.00 2010-09-15 00:42:57.000 258 30763.31 92.56 43644.45 88888.00 2010-09-15 00:42:58.000 258 30763.29 92.56 43644.45 88888.00 2010-09-15 00:42:59.000 258 30763.29 92.58 43644.44 88888.00 2010-09-15 00:43:00.000 258 30763.29 92.55 43644.42 53390.78 2010-09-15 00:43:01.000 258 30763.32 92.54 43644.47 88888.00 2010-09-15 00:43:02.000 258 30763.36 92.54 43644.44 88888.00 2010-09-15 00:43:03.000 258 30763.35 92.58 43644.40 88888.00 2010-09-15 00:43:04.000 258 30763.34 92.62 43644.39 88888.00 2010-09-15 00:43:05.000 258 30763.31 92.65 43644.38 53390.74 2010-09-15 00:43:06.000 258 30763.34 92.71 43644.48 88888.00 2010-09-15 00:43:07.000 258 30763.35 92.71 43644.51 88888.00 2010-09-15 00:43:08.000 258 30763.36 92.73 43644.52 88888.00 2010-09-15 00:43:09.000 258 30763.36 92.77 43644.52 88888.00 2010-09-15 00:43:10.000 258 30763.33 92.74 43644.47 53390.86 2010-09-15 00:43:11.000 258 30763.35 92.70 43644.49 88888.00 2010-09-15 00:43:12.000 258 30763.36 92.71 43644.51 88888.00 2010-09-15 00:43:13.000 258 30763.39 92.71 43644.46 88888.00 2010-09-15 00:43:14.000 258 30763.41 92.74 43644.50 88888.00 2010-09-15 00:43:15.000 258 30763.41 92.76 43644.48 53390.86 2010-09-15 00:43:16.000 258 30763.39 92.72 43644.43 88888.00 2010-09-15 00:43:17.000 258 30763.37 92.72 43644.45 88888.00 2010-09-15 00:43:18.000 258 30763.37 92.72 43644.43 88888.00 2010-09-15 00:43:19.000 258 30763.37 92.79 43644.46 88888.00 2010-09-15 00:43:20.000 258 30763.37 92.75 43644.47 53390.86 2010-09-15 00:43:21.000 258 30763.36 92.74 43644.51 88888.00 2010-09-15 00:43:22.000 258 30763.34 92.70 43644.50 88888.00 2010-09-15 00:43:23.000 258 30763.32 92.69 43644.47 88888.00 2010-09-15 00:43:24.000 258 30763.34 92.68 43644.42 88888.00 2010-09-15 00:43:25.000 258 30763.33 92.67 43644.44 53390.86 2010-09-15 00:43:26.000 258 30763.32 92.70 43644.45 88888.00 2010-09-15 00:43:27.000 258 30763.32 92.72 43644.50 88888.00 2010-09-15 00:43:28.000 258 30763.33 92.77 43644.50 88888.00 2010-09-15 00:43:29.000 258 30763.31 92.74 43644.41 88888.00 2010-09-15 00:43:30.000 258 30763.32 92.75 43644.43 53390.83 2010-09-15 00:43:31.000 258 30763.29 92.72 43644.39 88888.00 2010-09-15 00:43:32.000 258 30763.33 92.72 43644.36 88888.00 2010-09-15 00:43:33.000 258 30763.35 92.72 43644.36 88888.00 2010-09-15 00:43:34.000 258 30763.32 92.73 43644.38 88888.00 2010-09-15 00:43:35.000 258 30763.29 92.75 43644.38 53390.81 2010-09-15 00:43:36.000 258 30763.26 92.73 43644.37 88888.00 2010-09-15 00:43:37.000 258 30763.23 92.74 43644.38 88888.00 2010-09-15 00:43:38.000 258 30763.22 92.75 43644.43 88888.00 2010-09-15 00:43:39.000 258 30763.16 92.77 43644.45 88888.00 2010-09-15 00:43:40.000 258 30763.13 92.78 43644.40 53390.74 2010-09-15 00:43:41.000 258 30763.11 92.76 43644.41 88888.00 2010-09-15 00:43:42.000 258 30763.08 92.72 43644.40 88888.00 2010-09-15 00:43:43.000 258 30763.06 92.76 43644.39 88888.00 2010-09-15 00:43:44.000 258 30763.08 92.77 43644.38 88888.00 2010-09-15 00:43:45.000 258 30763.09 92.75 43644.39 53390.63 2010-09-15 00:43:46.000 258 30763.06 92.76 43644.35 88888.00 2010-09-15 00:43:47.000 258 30763.01 92.73 43644.32 88888.00 2010-09-15 00:43:48.000 258 30763.02 92.71 43644.30 88888.00 2010-09-15 00:43:49.000 258 30762.99 92.68 43644.31 88888.00 2010-09-15 00:43:50.000 258 30762.93 92.69 43644.29 53390.55 2010-09-15 00:43:51.000 258 30762.89 92.68 43644.34 88888.00 2010-09-15 00:43:52.000 258 30762.92 92.66 43644.33 88888.00 2010-09-15 00:43:53.000 258 30762.90 92.71 43644.33 88888.00 2010-09-15 00:43:54.000 258 30762.90 92.70 43644.30 88888.00 2010-09-15 00:43:55.000 258 30762.90 92.67 43644.28 53390.47 2010-09-15 00:43:56.000 258 30762.87 92.68 43644.32 88888.00 2010-09-15 00:43:57.000 258 30762.85 92.72 43644.31 88888.00 2010-09-15 00:43:58.000 258 30762.84 92.74 43644.28 88888.00 2010-09-15 00:43:59.000 258 30762.85 92.73 43644.25 88888.00 2010-09-15 00:44:00.000 258 30762.83 92.71 43644.31 53390.43 2010-09-15 00:44:01.000 258 30762.82 92.73 43644.31 88888.00 2010-09-15 00:44:02.000 258 30762.84 92.75 43644.32 88888.00 2010-09-15 00:44:03.000 258 30762.90 92.76 43644.35 88888.00 2010-09-15 00:44:04.000 258 30762.89 92.75 43644.37 88888.00 2010-09-15 00:44:05.000 258 30762.92 92.77 43644.36 53390.45 2010-09-15 00:44:06.000 258 30762.85 92.78 43644.38 88888.00 2010-09-15 00:44:07.000 258 30762.84 92.77 43644.42 88888.00 2010-09-15 00:44:08.000 258 30762.82 92.76 43644.41 88888.00 2010-09-15 00:44:09.000 258 30762.78 92.76 43644.40 88888.00 2010-09-15 00:44:10.000 258 30762.79 92.80 43644.41 53390.46 2010-09-15 00:44:11.000 258 30762.79 92.81 43644.39 88888.00 2010-09-15 00:44:12.000 258 30762.77 92.82 43644.38 88888.00 2010-09-15 00:44:13.000 258 30762.78 92.80 43644.35 88888.00 2010-09-15 00:44:14.000 258 30762.75 92.79 43644.35 88888.00 2010-09-15 00:44:15.000 258 30762.78 92.78 43644.36 53390.41 2010-09-15 00:44:16.000 258 30762.77 92.74 43644.35 88888.00 2010-09-15 00:44:17.000 258 30762.77 92.77 43644.36 88888.00 2010-09-15 00:44:18.000 258 30762.76 92.77 43644.36 88888.00 2010-09-15 00:44:19.000 258 30762.78 92.82 43644.43 88888.00 2010-09-15 00:44:20.000 258 30762.79 92.77 43644.44 53390.42 2010-09-15 00:44:21.000 258 30762.78 92.71 43644.41 88888.00 2010-09-15 00:44:22.000 258 30762.80 92.70 43644.39 88888.00 2010-09-15 00:44:23.000 258 30762.83 92.73 43644.37 88888.00 2010-09-15 00:44:24.000 258 30762.79 92.76 43644.41 88888.00 2010-09-15 00:44:25.000 258 30762.76 92.74 43644.44 53390.43 2010-09-15 00:44:26.000 258 30762.77 92.69 43644.41 88888.00 2010-09-15 00:44:27.000 258 30762.77 92.63 43644.36 88888.00 2010-09-15 00:44:28.000 258 30762.78 92.60 43644.34 88888.00 2010-09-15 00:44:29.000 258 30762.78 92.57 43644.34 88888.00 2010-09-15 00:44:30.000 258 30762.81 92.54 43644.28 53390.43 2010-09-15 00:44:31.000 258 30762.80 92.49 43644.22 88888.00 2010-09-15 00:44:32.000 258 30762.84 92.44 43644.20 88888.00 2010-09-15 00:44:33.000 258 30762.84 92.43 43644.26 88888.00 2010-09-15 00:44:34.000 258 30762.88 92.47 43644.19 88888.00 2010-09-15 00:44:35.000 258 30762.92 92.50 43644.12 53390.45 2010-09-15 00:44:36.000 258 30762.88 92.45 43644.20 88888.00 2010-09-15 00:44:37.000 258 30762.84 92.34 43644.31 88888.00 2010-09-15 00:44:38.000 258 30762.89 92.35 43644.31 88888.00 2010-09-15 00:44:39.000 258 30762.89 92.35 43644.29 88888.00 2010-09-15 00:44:40.000 258 30762.88 92.34 43644.28 53390.49 2010-09-15 00:44:41.000 258 30762.85 92.34 43644.27 88888.00 2010-09-15 00:44:42.000 258 30762.88 92.37 43644.28 88888.00 2010-09-15 00:44:43.000 258 30762.90 92.34 43644.25 88888.00 2010-09-15 00:44:44.000 258 30762.90 92.32 43644.25 88888.00 2010-09-15 00:44:45.000 258 30762.92 92.33 43644.23 53390.48 2010-09-15 00:44:46.000 258 30762.92 92.30 43644.20 88888.00 2010-09-15 00:44:47.000 258 30762.94 92.22 43644.26 88888.00 2010-09-15 00:44:48.000 258 30762.96 92.18 43644.28 88888.00 2010-09-15 00:44:49.000 258 30762.94 92.27 43644.30 88888.00 2010-09-15 00:44:50.000 258 30762.91 92.25 43644.30 53390.57 2010-09-15 00:44:51.000 258 30762.84 92.20 43644.22 88888.00 2010-09-15 00:44:52.000 258 30762.86 92.23 43644.20 88888.00 2010-09-15 00:44:53.000 258 30762.87 92.25 43644.21 88888.00 2010-09-15 00:44:54.000 258 30762.85 92.27 43644.21 88888.00 2010-09-15 00:44:55.000 258 30762.83 92.25 43644.23 53390.47 2010-09-15 00:44:56.000 258 30762.83 92.21 43644.21 88888.00 2010-09-15 00:44:57.000 258 30762.84 92.18 43644.20 88888.00 2010-09-15 00:44:58.000 258 30762.85 92.19 43644.22 88888.00 2010-09-15 00:44:59.000 258 30762.88 92.19 43644.25 88888.00 2010-09-15 00:45:00.000 258 30762.90 92.17 43644.29 53390.46 2010-09-15 00:45:01.000 258 30762.90 92.16 43644.27 88888.00 2010-09-15 00:45:02.000 258 30762.89 92.18 43644.26 88888.00 2010-09-15 00:45:03.000 258 30762.86 92.23 43644.30 88888.00 2010-09-15 00:45:04.000 258 30762.86 92.26 43644.29 88888.00 2010-09-15 00:45:05.000 258 30762.88 92.30 43644.28 53390.50 2010-09-15 00:45:06.000 258 30762.86 92.36 43644.29 88888.00 2010-09-15 00:45:07.000 258 30762.86 92.40 43644.25 88888.00 2010-09-15 00:45:08.000 258 30762.84 92.45 43644.26 88888.00 2010-09-15 00:45:09.000 258 30762.82 92.49 43644.31 88888.00 2010-09-15 00:45:10.000 258 30762.82 92.50 43644.26 53390.49 2010-09-15 00:45:11.000 258 30762.81 92.53 43644.24 88888.00 2010-09-15 00:45:12.000 258 30762.79 92.58 43644.21 88888.00 2010-09-15 00:45:13.000 258 30762.79 92.63 43644.25 88888.00 2010-09-15 00:45:14.000 258 30762.77 92.65 43644.25 88888.00 2010-09-15 00:45:15.000 258 30762.74 92.65 43644.24 53390.44 2010-09-15 00:45:16.000 258 30762.72 92.65 43644.21 88888.00 2010-09-15 00:45:17.000 258 30762.71 92.63 43644.18 88888.00 2010-09-15 00:45:18.000 258 30762.74 92.64 43644.19 88888.00 2010-09-15 00:45:19.000 258 30762.72 92.69 43644.18 88888.00 2010-09-15 00:45:20.000 258 30762.67 92.74 43644.25 53390.44 2010-09-15 00:45:21.000 258 30762.73 92.83 43644.23 88888.00 2010-09-15 00:45:22.000 258 30762.67 92.84 43644.23 88888.00 2010-09-15 00:45:23.000 258 30762.64 92.88 43644.29 88888.00 2010-09-15 00:45:24.000 258 30762.60 92.89 43644.23 88888.00 2010-09-15 00:45:25.000 258 30762.60 92.90 43644.16 53390.35 2010-09-15 00:45:26.000 258 30762.60 92.88 43644.19 88888.00 2010-09-15 00:45:27.000 258 30762.58 92.91 43644.23 88888.00 2010-09-15 00:45:28.000 258 30762.55 92.94 43644.21 88888.00 2010-09-15 00:45:29.000 258 30762.63 93.05 43644.14 88888.00 2010-09-15 00:45:30.000 258 30762.60 93.08 43644.09 53390.25 2010-09-15 00:45:31.000 258 30762.52 93.03 43644.14 88888.00 2010-09-15 00:45:32.000 258 30762.50 93.01 43644.17 88888.00 2010-09-15 00:45:33.000 258 30762.49 93.03 43644.19 88888.00 2010-09-15 00:45:34.000 258 30762.51 93.08 43644.18 88888.00 2010-09-15 00:45:35.000 258 30762.48 93.07 43644.14 53390.18 2010-09-15 00:45:36.000 258 30762.42 93.05 43644.14 88888.00 2010-09-15 00:45:37.000 258 30762.40 93.06 43644.15 88888.00 2010-09-15 00:45:38.000 258 30762.38 93.04 43644.18 88888.00 2010-09-15 00:45:39.000 258 30762.38 93.03 43644.23 88888.00 2010-09-15 00:45:40.000 258 30762.37 93.00 43644.21 53390.13 2010-09-15 00:45:41.000 258 30762.38 92.96 43644.17 88888.00 2010-09-15 00:45:42.000 258 30762.36 93.02 43644.16 88888.00 2010-09-15 00:45:43.000 258 30762.31 93.04 43644.19 88888.00 2010-09-15 00:45:44.000 258 30762.32 92.96 43644.15 88888.00 2010-09-15 00:45:45.000 258 30762.30 92.97 43644.18 53390.07 2010-09-15 00:45:46.000 258 30762.32 92.97 43644.18 88888.00 2010-09-15 00:45:47.000 258 30762.33 92.98 43644.22 88888.00 2010-09-15 00:45:48.000 258 30762.37 92.96 43644.21 88888.00 2010-09-15 00:45:49.000 258 30762.41 93.02 43644.17 88888.00 2010-09-15 00:45:50.000 258 30762.32 92.97 43644.08 53390.09 2010-09-15 00:45:51.000 258 30762.28 92.90 43644.14 88888.00 2010-09-15 00:45:52.000 258 30762.26 92.90 43644.15 88888.00 2010-09-15 00:45:53.000 258 30762.23 92.94 43644.19 88888.00 2010-09-15 00:45:54.000 258 30762.25 92.96 43644.13 88888.00 2010-09-15 00:45:55.000 258 30762.24 92.95 43644.11 53390.02 2010-09-15 00:45:56.000 258 30762.22 92.92 43644.11 88888.00 2010-09-15 00:45:57.000 258 30762.23 92.95 43644.07 88888.00 2010-09-15 00:45:58.000 258 30762.26 92.95 43644.12 88888.00 2010-09-15 00:45:59.000 258 30762.25 92.96 43644.15 88888.00 2010-09-15 00:46:00.000 258 30762.26 92.92 43644.10 53390.03 2010-09-15 00:46:01.000 258 30762.26 92.92 43644.08 88888.00 2010-09-15 00:46:02.000 258 30762.29 92.93 43644.09 88888.00 2010-09-15 00:46:03.000 258 30762.30 92.92 43644.08 88888.00 2010-09-15 00:46:04.000 258 30762.30 92.92 43644.13 88888.00 2010-09-15 00:46:05.000 258 30762.30 92.90 43644.16 53390.02 2010-09-15 00:46:06.000 258 30762.30 92.93 43644.13 88888.00 2010-09-15 00:46:07.000 258 30762.29 92.92 43644.07 88888.00 2010-09-15 00:46:08.000 258 30762.31 92.95 43644.09 88888.00 2010-09-15 00:46:09.000 258 30762.35 92.95 43644.09 88888.00 2010-09-15 00:46:10.000 258 30762.35 92.90 43644.14 53390.07 2010-09-15 00:46:11.000 258 30762.35 92.91 43644.16 88888.00 2010-09-15 00:46:12.000 258 30762.33 92.95 43644.11 88888.00 2010-09-15 00:46:13.000 258 30762.35 92.97 43644.12 88888.00 2010-09-15 00:46:14.000 258 30762.36 92.99 43644.14 88888.00 2010-09-15 00:46:15.000 258 30762.35 92.95 43644.15 53390.10 2010-09-15 00:46:16.000 258 30762.34 92.94 43644.11 88888.00 2010-09-15 00:46:17.000 258 30762.33 92.96 43644.09 88888.00 2010-09-15 00:46:18.000 258 30762.35 93.00 43644.12 88888.00 2010-09-15 00:46:19.000 258 30762.35 93.00 43644.07 88888.00 2010-09-15 00:46:20.000 258 30762.36 92.95 43644.05 53390.10 2010-09-15 00:46:21.000 258 30762.34 92.92 43644.06 88888.00 2010-09-15 00:46:22.000 258 30762.32 92.90 43644.11 88888.00 2010-09-15 00:46:23.000 258 30762.32 92.87 43644.18 88888.00 2010-09-15 00:46:24.000 258 30762.25 92.78 43644.25 88888.00 2010-09-15 00:46:25.000 258 30762.24 92.82 43644.29 53390.04 2010-09-15 00:46:26.000 258 30762.30 92.87 43644.21 88888.00 2010-09-15 00:46:27.000 258 30762.25 92.90 43644.17 88888.00 2010-09-15 00:46:28.000 258 30762.21 92.87 43644.12 88888.00 2010-09-15 00:46:29.000 258 30762.23 92.89 43644.13 88888.00 2010-09-15 00:46:30.000 258 30762.24 92.94 43644.14 53390.01 2010-09-15 00:46:31.000 258 30762.26 92.91 43644.10 88888.00 2010-09-15 00:46:32.000 258 30762.25 92.89 43644.09 88888.00 2010-09-15 00:46:33.000 258 30762.25 92.90 43644.08 88888.00 2010-09-15 00:46:34.000 258 30762.24 92.86 43644.07 88888.00 2010-09-15 00:46:35.000 258 30762.24 92.83 43644.02 53390.00 2010-09-15 00:46:36.000 258 30762.25 92.84 43644.03 88888.00 2010-09-15 00:46:37.000 258 30762.25 92.85 43644.01 88888.00 2010-09-15 00:46:38.000 258 30762.28 92.82 43644.01 88888.00 2010-09-15 00:46:39.000 258 30762.30 92.81 43643.98 88888.00 2010-09-15 00:46:40.000 258 30762.28 92.80 43644.01 53389.98 2010-09-15 00:46:41.000 258 30762.27 92.78 43644.00 88888.00 2010-09-15 00:46:42.000 258 30762.26 92.75 43644.00 88888.00 2010-09-15 00:46:43.000 258 30762.24 92.78 43644.03 88888.00 2010-09-15 00:46:44.000 258 30762.23 92.75 43644.05 88888.00 2010-09-15 00:46:45.000 258 30762.27 92.73 43644.09 53389.94 2010-09-15 00:46:46.000 258 30762.25 92.69 43644.10 88888.00 2010-09-15 00:46:47.000 258 30762.24 92.74 43644.13 88888.00 2010-09-15 00:46:48.000 258 30762.23 92.75 43644.15 88888.00 2010-09-15 00:46:49.000 258 30762.25 92.73 43644.14 88888.00 2010-09-15 00:46:50.000 258 30762.24 92.68 43644.10 53389.94 2010-09-15 00:46:51.000 258 30762.23 92.65 43644.07 88888.00 2010-09-15 00:46:52.000 258 30762.24 92.69 43644.05 88888.00 2010-09-15 00:46:53.000 258 30762.23 92.67 43644.09 88888.00 2010-09-15 00:46:54.000 258 30762.20 92.66 43644.08 88888.00 2010-09-15 00:46:55.000 258 30762.23 92.64 43644.05 53389.92 2010-09-15 00:46:56.000 258 30762.24 92.65 43644.04 88888.00 2010-09-15 00:46:57.000 258 30762.23 92.69 43644.06 88888.00 2010-09-15 00:46:58.000 258 30762.22 92.70 43644.10 88888.00 2010-09-15 00:46:59.000 258 30762.22 92.68 43644.07 88888.00 2010-09-15 00:47:00.000 258 30762.18 92.68 43644.04 53389.95 2010-09-15 00:47:01.000 258 30762.15 92.61 43644.04 88888.00 2010-09-15 00:47:02.000 258 30762.22 92.56 43644.00 88888.00 2010-09-15 00:47:03.000 258 30762.26 92.60 43644.06 88888.00 2010-09-15 00:47:04.000 258 30762.22 92.60 43644.07 88888.00 2010-09-15 00:47:05.000 258 30762.20 92.57 43644.04 53389.94 2010-09-15 00:47:06.000 258 30762.25 92.59 43644.01 88888.00 2010-09-15 00:47:07.000 258 30762.30 92.57 43644.00 88888.00 2010-09-15 00:47:08.000 258 30762.31 92.55 43644.04 88888.00 2010-09-15 00:47:09.000 258 30762.31 92.50 43644.03 88888.00 2010-09-15 00:47:10.000 258 30762.35 92.51 43643.99 53389.95 2010-09-15 00:47:11.000 258 30762.35 92.47 43644.00 88888.00 2010-09-15 00:47:12.000 258 30762.37 92.46 43643.99 88888.00 2010-09-15 00:47:13.000 258 30762.37 92.44 43644.00 88888.00 2010-09-15 00:47:14.000 258 30762.36 92.40 43643.99 88888.00 2010-09-15 00:47:15.000 258 30762.35 92.40 43644.02 53390.02 2010-09-15 00:47:16.000 258 30762.37 92.44 43644.01 88888.00 2010-09-15 00:47:17.000 258 30762.36 92.47 43644.06 88888.00 2010-09-15 00:47:18.000 258 30762.38 92.47 43644.05 88888.00 2010-09-15 00:47:19.000 258 30762.40 92.44 43644.06 88888.00 2010-09-15 00:47:20.000 258 30762.41 92.41 43644.09 53390.03 2010-09-15 00:47:21.000 258 30762.41 92.39 43644.05 88888.00 2010-09-15 00:47:22.000 258 30762.44 92.39 43644.04 88888.00 2010-09-15 00:47:23.000 258 30762.45 92.42 43644.08 88888.00 2010-09-15 00:47:24.000 258 30762.43 92.38 43644.06 88888.00 2010-09-15 00:47:25.000 258 30762.46 92.38 43644.04 53390.04 2010-09-15 00:47:26.000 258 30762.45 92.38 43644.04 88888.00 2010-09-15 00:47:27.000 258 30762.42 92.37 43644.08 88888.00 2010-09-15 00:47:28.000 258 30762.42 92.36 43644.08 88888.00 2010-09-15 00:47:29.000 258 30762.44 92.37 43644.07 88888.00 2010-09-15 00:47:30.000 258 30762.46 92.34 43644.07 53390.05 2010-09-15 00:47:31.000 258 30762.47 92.32 43644.04 88888.00 2010-09-15 00:47:32.000 258 30762.48 92.31 43644.12 88888.00 2010-09-15 00:47:33.000 258 30762.47 92.28 43644.13 88888.00 2010-09-15 00:47:34.000 258 30762.48 92.30 43644.13 88888.00 2010-09-15 00:47:35.000 258 30762.46 92.32 43644.10 53390.09 2010-09-15 00:47:36.000 258 30762.46 92.29 43644.08 88888.00 2010-09-15 00:47:37.000 258 30762.45 92.27 43644.09 88888.00 2010-09-15 00:47:38.000 258 30762.43 92.28 43644.09 88888.00 2010-09-15 00:47:39.000 258 30762.33 92.19 43644.16 88888.00 2010-09-15 00:47:40.000 258 30762.37 92.24 43644.13 53390.05 2010-09-15 00:47:41.000 258 30762.43 92.28 43643.98 88888.00 2010-09-15 00:47:42.000 258 30762.41 92.29 43643.96 88888.00 2010-09-15 00:47:43.000 258 30762.40 92.34 43643.96 88888.00 2010-09-15 00:47:44.000 258 30762.39 92.34 43644.00 88888.00 2010-09-15 00:47:45.000 258 30762.37 92.31 43643.98 53390.06 2010-09-15 00:47:46.000 258 30762.40 92.31 43643.99 88888.00 2010-09-15 00:47:47.000 258 30762.40 92.29 43644.02 88888.00 2010-09-15 00:47:48.000 258 30762.37 92.24 43644.02 88888.00 2010-09-15 00:47:49.000 258 30762.33 92.25 43644.02 88888.00 2010-09-15 00:47:50.000 258 30762.34 92.29 43644.05 53390.04 2010-09-15 00:47:51.000 258 30762.30 92.29 43644.04 88888.00 2010-09-15 00:47:52.000 258 30762.30 92.33 43644.02 88888.00 2010-09-15 00:47:53.000 258 30762.32 92.34 43644.04 88888.00 2010-09-15 00:47:54.000 258 30762.33 92.35 43644.06 88888.00 2010-09-15 00:47:55.000 258 30762.31 92.33 43644.04 53390.06 2010-09-15 00:47:56.000 258 30762.32 92.32 43644.05 88888.00 2010-09-15 00:47:57.000 258 30762.33 92.36 43644.10 88888.00 2010-09-15 00:47:58.000 258 30762.35 92.39 43644.11 88888.00 2010-09-15 00:47:59.000 258 30762.33 92.36 43644.07 88888.00 2010-09-15 00:48:00.000 258 30762.34 92.31 43644.06 53390.04 2010-09-15 00:48:01.000 258 30762.30 92.32 43644.02 88888.00 2010-09-15 00:48:02.000 258 30762.29 92.39 43644.04 88888.00 2010-09-15 00:48:03.000 258 30762.36 92.47 43644.00 88888.00 2010-09-15 00:48:04.000 258 30762.34 92.44 43643.98 88888.00 2010-09-15 00:48:05.000 258 30762.33 92.42 43644.03 53390.06 2010-09-15 00:48:06.000 258 30762.32 92.40 43644.04 88888.00 2010-09-15 00:48:07.000 258 30762.32 92.41 43644.10 88888.00 2010-09-15 00:48:08.000 258 30762.31 92.41 43644.09 88888.00 2010-09-15 00:48:09.000 258 30762.30 92.44 43644.11 88888.00 2010-09-15 00:48:10.000 258 30762.26 92.42 43644.10 53390.01 2010-09-15 00:48:11.000 258 30762.23 92.41 43644.13 88888.00 2010-09-15 00:48:12.000 258 30762.25 92.35 43644.10 88888.00 2010-09-15 00:48:13.000 258 30762.23 92.36 43644.07 88888.00 2010-09-15 00:48:14.000 258 30762.22 92.40 43644.04 88888.00 2010-09-15 00:48:15.000 258 30762.21 92.37 43644.06 53389.98 2010-09-15 00:48:16.000 258 30762.20 92.36 43644.04 88888.00 2010-09-15 00:48:17.000 258 30762.17 92.39 43644.01 88888.00 2010-09-15 00:48:18.000 258 30762.15 92.39 43644.03 88888.00 2010-09-15 00:48:19.000 258 30762.18 92.41 43644.04 88888.00 2010-09-15 00:48:20.000 258 30762.17 92.42 43644.14 53389.97 2010-09-15 00:48:21.000 258 30762.20 92.44 43644.14 88888.00 2010-09-15 00:48:22.000 258 30762.18 92.41 43644.09 88888.00 2010-09-15 00:48:23.000 258 30762.15 92.40 43644.13 88888.00 2010-09-15 00:48:24.000 258 30762.19 92.44 43644.09 88888.00 2010-09-15 00:48:25.000 258 30762.18 92.45 43644.13 53389.95 2010-09-15 00:48:26.000 258 30762.18 92.48 43644.15 88888.00 2010-09-15 00:48:27.000 258 30762.13 92.49 43644.13 88888.00 2010-09-15 00:48:28.000 258 30762.13 92.50 43644.14 88888.00 2010-09-15 00:48:29.000 258 30762.16 92.49 43644.09 88888.00 2010-09-15 00:48:30.000 258 30762.15 92.48 43644.05 53389.93 2010-09-15 00:48:31.000 258 30762.17 92.50 43644.06 88888.00 2010-09-15 00:48:32.000 258 30762.16 92.49 43644.08 88888.00 2010-09-15 00:48:33.000 258 30762.13 92.47 43644.07 88888.00 2010-09-15 00:48:34.000 258 30762.11 92.50 43644.06 88888.00 2010-09-15 00:48:35.000 258 30762.10 92.48 43644.09 53389.87 2010-09-15 00:48:36.000 258 30762.10 92.43 43644.07 88888.00 2010-09-15 00:48:37.000 258 30762.11 92.42 43644.06 88888.00 2010-09-15 00:48:38.000 258 30762.10 92.45 43644.09 88888.00 2010-09-15 00:48:39.000 258 30762.10 92.43 43644.11 88888.00 2010-09-15 00:48:40.000 258 30762.12 92.41 43644.11 53389.88 2010-09-15 00:48:41.000 258 30762.12 92.40 43644.10 88888.00 2010-09-15 00:48:42.000 258 30762.13 92.43 43644.06 88888.00 2010-09-15 00:48:43.000 258 30762.14 92.40 43644.07 88888.00 2010-09-15 00:48:44.000 258 30762.11 92.34 43644.08 88888.00 2010-09-15 00:48:45.000 258 30762.12 92.32 43644.08 53389.86 2010-09-15 00:48:46.000 258 30762.12 92.35 43644.08 88888.00 2010-09-15 00:48:47.000 258 30762.11 92.40 43644.09 88888.00 2010-09-15 00:48:48.000 258 30762.09 92.36 43644.10 88888.00 2010-09-15 00:48:49.000 258 30762.13 92.33 43644.08 88888.00 2010-09-15 00:48:50.000 258 30762.12 92.35 43644.08 53389.89 2010-09-15 00:48:51.000 258 30762.10 92.30 43644.04 88888.00 2010-09-15 00:48:52.000 258 30762.10 92.30 43644.04 88888.00 2010-09-15 00:48:53.000 258 30762.12 92.31 43644.08 88888.00 2010-09-15 00:48:54.000 258 30762.10 92.28 43644.07 88888.00 2010-09-15 00:48:55.000 258 30762.07 92.28 43644.03 53389.86 2010-09-15 00:48:56.000 258 30762.07 92.31 43644.07 88888.00 2010-09-15 00:48:57.000 258 30762.10 92.35 43644.09 88888.00 2010-09-15 00:48:58.000 258 30762.13 92.38 43644.10 88888.00 2010-09-15 00:48:59.000 258 30762.09 92.40 43644.11 88888.00 2010-09-15 00:49:00.000 258 30762.08 92.37 43644.13 53389.85 2010-09-15 00:49:01.000 258 30762.06 92.39 43644.07 88888.00 2010-09-15 00:49:02.000 258 30762.04 92.38 43644.06 88888.00 2010-09-15 00:49:03.000 258 30762.06 92.38 43644.10 88888.00 2010-09-15 00:49:04.000 258 30762.07 92.36 43644.14 88888.00 2010-09-15 00:49:05.000 258 30762.08 92.39 43644.18 53389.82 2010-09-15 00:49:06.000 258 30762.06 92.41 43644.18 88888.00 2010-09-15 00:49:07.000 258 30762.06 92.42 43644.17 88888.00 2010-09-15 00:49:08.000 258 30762.07 92.43 43644.16 88888.00 2010-09-15 00:49:09.000 258 30762.10 92.44 43644.14 88888.00 2010-09-15 00:49:10.000 258 30762.08 92.47 43644.16 53389.86 2010-09-15 00:49:11.000 258 30762.04 92.47 43644.18 88888.00 2010-09-15 00:49:12.000 258 30762.01 92.41 43644.20 88888.00 2010-09-15 00:49:13.000 258 30761.98 92.38 43644.23 88888.00 2010-09-15 00:49:14.000 258 30761.92 92.37 43644.29 88888.00 2010-09-15 00:49:15.000 258 30761.99 92.44 43644.21 53389.86 2010-09-15 00:49:16.000 258 30762.06 92.53 43644.16 88888.00 2010-09-15 00:49:17.000 258 30762.05 92.55 43644.11 88888.00 2010-09-15 00:49:18.000 258 30762.07 92.60 43644.12 88888.00 2010-09-15 00:49:19.000 258 30762.06 92.60 43644.13 88888.00 2010-09-15 00:49:20.000 258 30762.05 92.59 43644.13 53389.87 2010-09-15 00:49:21.000 258 30762.05 92.64 43644.12 88888.00 2010-09-15 00:49:22.000 258 30762.08 92.70 43644.16 88888.00 2010-09-15 00:49:23.000 258 30762.10 92.72 43644.16 88888.00 2010-09-15 00:49:24.000 258 30762.11 92.73 43644.10 88888.00 2010-09-15 00:49:25.000 258 30762.08 92.76 43644.13 53389.88 2010-09-15 00:49:26.000 258 30762.08 92.78 43644.09 88888.00 2010-09-15 00:49:27.000 258 30762.11 92.80 43644.12 88888.00 2010-09-15 00:49:28.000 258 30762.13 92.88 43644.15 88888.00 2010-09-15 00:49:29.000 258 30762.13 92.89 43644.21 88888.00 2010-09-15 00:49:30.000 258 30762.11 92.84 43644.17 53389.98 2010-09-15 00:49:31.000 258 30762.08 92.82 43644.18 88888.00 2010-09-15 00:49:32.000 258 30762.10 92.80 43644.18 88888.00 2010-09-15 00:49:33.000 258 30762.13 92.77 43644.12 88888.00 2010-09-15 00:49:34.000 258 30762.10 92.78 43644.11 88888.00 2010-09-15 00:49:35.000 258 30762.11 92.76 43644.09 53389.95 2010-09-15 00:49:36.000 258 30762.11 92.73 43644.10 88888.00 2010-09-15 00:49:37.000 258 30762.09 92.71 43644.10 88888.00 2010-09-15 00:49:38.000 258 30762.07 92.65 43644.08 88888.00 2010-09-15 00:49:39.000 258 30762.06 92.59 43644.07 88888.00 2010-09-15 00:49:40.000 258 30762.09 92.54 43644.03 53389.88 2010-09-15 00:49:41.000 258 30762.08 92.50 43644.03 88888.00 2010-09-15 00:49:42.000 258 30762.07 92.44 43644.02 88888.00 2010-09-15 00:49:43.000 258 30762.05 92.37 43644.01 88888.00 2010-09-15 00:49:44.000 258 30762.03 92.35 43644.06 88888.00 2010-09-15 00:49:45.000 258 30762.04 92.32 43644.05 53389.80 2010-09-15 00:49:46.000 258 30762.06 92.33 43644.03 88888.00 2010-09-15 00:49:47.000 258 30762.08 92.26 43644.01 88888.00 2010-09-15 00:49:48.000 258 30762.11 92.20 43643.98 88888.00 2010-09-15 00:49:49.000 258 30762.10 92.13 43644.04 88888.00 2010-09-15 00:49:50.000 258 30762.10 92.14 43644.02 53389.77 2010-09-15 00:49:51.000 258 30762.09 92.04 43644.04 88888.00 2010-09-15 00:49:52.000 258 30762.07 91.99 43644.05 88888.00 2010-09-15 00:49:53.000 258 30762.06 91.98 43644.06 88888.00 2010-09-15 00:49:54.000 258 30762.06 91.98 43644.08 88888.00 2010-09-15 00:49:55.000 258 30762.06 91.92 43644.07 53389.75 2010-09-15 00:49:56.000 258 30762.07 91.89 43643.99 88888.00 2010-09-15 00:49:57.000 258 30762.09 91.86 43643.96 88888.00 2010-09-15 00:49:58.000 258 30762.08 91.82 43643.98 88888.00 2010-09-15 00:49:59.000 258 30762.02 91.75 43644.01 88888.00 2010-09-15 00:50:00.000 258 30762.00 91.73 43644.09 53389.71 2010-09-15 00:50:01.000 258 30762.06 91.74 43644.02 88888.00 2010-09-15 00:50:02.000 258 30762.03 91.71 43644.04 88888.00 2010-09-15 00:50:03.000 258 30762.05 91.67 43644.03 88888.00 2010-09-15 00:50:04.000 258 30762.06 91.65 43644.04 88888.00 2010-09-15 00:50:05.000 258 30762.06 91.67 43644.08 53389.74 2010-09-15 00:50:06.000 258 30762.06 91.65 43644.05 88888.00 2010-09-15 00:50:07.000 258 30762.10 91.70 43644.03 88888.00 2010-09-15 00:50:08.000 258 30762.13 91.69 43644.06 88888.00 2010-09-15 00:50:09.000 258 30762.10 91.65 43644.05 88888.00 2010-09-15 00:50:10.000 258 30762.08 91.68 43644.06 53389.82 2010-09-15 00:50:11.000 258 30762.10 91.68 43644.06 88888.00 2010-09-15 00:50:12.000 258 30762.10 91.67 43644.07 88888.00 2010-09-15 00:50:13.000 258 30762.09 91.67 43644.20 88888.00 2010-09-15 00:50:14.000 258 30762.11 91.70 43644.20 88888.00 2010-09-15 00:50:15.000 258 30762.14 91.74 43644.19 53389.88 2010-09-15 00:50:16.000 258 30762.13 91.73 43644.15 88888.00 2010-09-15 00:50:17.000 258 30762.11 91.75 43644.23 88888.00 2010-09-15 00:50:18.000 258 30762.17 91.81 43644.19 88888.00 2010-09-15 00:50:19.000 258 30762.19 91.77 43644.14 88888.00 2010-09-15 00:50:20.000 258 30762.17 91.75 43644.12 53389.95 2010-09-15 00:50:21.000 258 30762.19 91.80 43644.12 88888.00 2010-09-15 00:50:22.000 258 30762.19 91.81 43644.11 88888.00 2010-09-15 00:50:23.000 258 30762.22 91.78 43644.13 88888.00 2010-09-15 00:50:24.000 258 30762.23 91.77 43644.15 88888.00 2010-09-15 00:50:25.000 258 30762.23 91.75 43644.12 53389.97 2010-09-15 00:50:26.000 258 30762.21 91.73 43644.09 88888.00 2010-09-15 00:50:27.000 258 30762.22 91.70 43644.04 88888.00 2010-09-15 00:50:28.000 258 30762.20 91.70 43644.07 88888.00 2010-09-15 00:50:29.000 258 30762.21 91.69 43644.04 88888.00 2010-09-15 00:50:30.000 258 30762.22 91.73 43644.07 53389.96 2010-09-15 00:50:31.000 258 30762.24 91.73 43644.09 88888.00 2010-09-15 00:50:32.000 258 30762.24 91.67 43644.09 88888.00 2010-09-15 00:50:33.000 258 30762.20 91.63 43644.07 88888.00 2010-09-15 00:50:34.000 258 30762.17 91.62 43644.03 88888.00 2010-09-15 00:50:35.000 258 30762.22 91.61 43644.04 53389.91 2010-09-15 00:50:36.000 258 30762.23 91.64 43644.10 88888.00 2010-09-15 00:50:37.000 258 30762.20 91.67 43644.13 88888.00 2010-09-15 00:50:38.000 258 30762.17 91.69 43644.07 88888.00 2010-09-15 00:50:39.000 258 30762.19 91.72 43644.07 88888.00 2010-09-15 00:50:40.000 258 30762.16 91.72 43644.04 53389.91 2010-09-15 00:50:41.000 258 30762.14 91.72 43644.00 88888.00 2010-09-15 00:50:42.000 258 30762.14 91.69 43643.98 88888.00 2010-09-15 00:50:43.000 258 30762.10 91.69 43643.99 88888.00 2010-09-15 00:50:44.000 258 30762.08 91.68 43643.99 88888.00 2010-09-15 00:50:45.000 258 30762.06 91.66 43643.96 53389.85 2010-09-15 00:50:46.000 258 30762.04 91.66 43643.99 88888.00 2010-09-15 00:50:47.000 258 30762.03 91.65 43643.97 88888.00 2010-09-15 00:50:48.000 258 30762.02 91.61 43643.97 88888.00 2010-09-15 00:50:49.000 258 30761.97 91.63 43643.93 88888.00 2010-09-15 00:50:50.000 258 30761.96 91.62 43643.94 53389.78 2010-09-15 00:50:51.000 258 30761.92 91.60 43643.93 88888.00 2010-09-15 00:50:52.000 258 30761.95 91.60 43643.93 88888.00 2010-09-15 00:50:53.000 258 30761.93 91.61 43643.95 88888.00 2010-09-15 00:50:54.000 258 30761.91 91.61 43643.96 88888.00 2010-09-15 00:50:55.000 258 30761.91 91.58 43643.96 53389.65 2010-09-15 00:50:56.000 258 30761.88 91.57 43643.99 88888.00 2010-09-15 00:50:57.000 258 30761.88 91.54 43643.97 88888.00 2010-09-15 00:50:58.000 258 30761.85 91.53 43643.96 88888.00 2010-09-15 00:50:59.000 258 30761.83 91.49 43643.94 88888.00 2010-09-15 00:51:00.000 258 30761.83 91.50 43643.94 53389.64 2010-09-15 00:51:01.000 258 30761.79 91.49 43643.92 88888.00 2010-09-15 00:51:02.000 258 30761.75 91.44 43643.97 88888.00 2010-09-15 00:51:03.000 258 30761.76 91.40 43643.94 88888.00 2010-09-15 00:51:04.000 258 30761.74 91.39 43643.92 88888.00 2010-09-15 00:51:05.000 258 30761.76 91.36 43643.94 53389.58 2010-09-15 00:51:06.000 258 30761.73 91.31 43643.94 88888.00 2010-09-15 00:51:07.000 258 30761.73 91.28 43643.90 88888.00 2010-09-15 00:51:08.000 258 30761.74 91.26 43643.91 88888.00 2010-09-15 00:51:09.000 258 30761.74 91.23 43643.92 88888.00 2010-09-15 00:51:10.000 258 30761.73 91.22 43643.93 53389.53 2010-09-15 00:51:11.000 258 30761.72 91.21 43643.99 88888.00 2010-09-15 00:51:12.000 258 30761.74 91.20 43643.95 88888.00 2010-09-15 00:51:13.000 258 30761.75 91.18 43643.95 88888.00 2010-09-15 00:51:14.000 258 30761.74 91.19 43643.97 88888.00 2010-09-15 00:51:15.000 258 30761.76 91.21 43643.98 53389.55 2010-09-15 00:51:16.000 258 30761.75 91.21 43643.96 88888.00 2010-09-15 00:51:17.000 258 30761.76 91.24 43643.93 88888.00 2010-09-15 00:51:18.000 258 30761.79 91.26 43643.94 88888.00 2010-09-15 00:51:19.000 258 30761.91 91.31 43643.90 88888.00 2010-09-15 00:51:20.000 258 30761.93 91.35 43643.79 53389.62 2010-09-15 00:51:21.000 258 30761.85 91.31 43643.88 88888.00 2010-09-15 00:51:22.000 258 30761.85 91.32 43643.96 88888.00 2010-09-15 00:51:23.000 258 30761.81 91.28 43643.99 88888.00 2010-09-15 00:51:24.000 258 30761.78 91.28 43644.01 88888.00 2010-09-15 00:51:25.000 258 30761.79 91.31 43644.04 53389.65 2010-09-15 00:51:26.000 258 30761.81 91.33 43644.03 88888.00 2010-09-15 00:51:27.000 258 30761.84 91.35 43644.08 88888.00 2010-09-15 00:51:28.000 258 30761.82 91.40 43644.09 88888.00 2010-09-15 00:51:29.000 258 30761.81 91.43 43644.11 88888.00 2010-09-15 00:51:30.000 258 30761.83 91.44 43644.08 53389.74 2010-09-15 00:51:31.000 258 30761.90 91.54 43644.06 88888.00 2010-09-15 00:51:32.000 258 30761.88 91.55 43644.08 88888.00 2010-09-15 00:51:33.000 258 30761.85 91.51 43644.07 88888.00 2010-09-15 00:51:34.000 258 30761.84 91.49 43644.05 88888.00 2010-09-15 00:51:35.000 258 30761.84 91.51 43644.09 53389.69 2010-09-15 00:51:36.000 258 30761.86 91.50 43644.14 88888.00 2010-09-15 00:51:37.000 258 30761.86 91.48 43644.13 88888.00 2010-09-15 00:51:38.000 258 30761.84 91.48 43644.08 88888.00 2010-09-15 00:51:39.000 258 30761.80 91.52 43644.08 88888.00 2010-09-15 00:51:40.000 258 30761.80 91.52 43644.06 53389.73 2010-09-15 00:51:41.000 258 30761.79 91.51 43644.05 88888.00 2010-09-15 00:51:42.000 258 30761.79 91.58 43644.07 88888.00 2010-09-15 00:51:43.000 258 30761.75 91.61 43644.10 88888.00 2010-09-15 00:51:44.000 258 30761.76 91.61 43644.14 88888.00 2010-09-15 00:51:45.000 258 30761.71 91.62 43644.06 53389.67 2010-09-15 00:51:46.000 258 30761.72 91.61 43644.03 88888.00 2010-09-15 00:51:47.000 258 30761.69 91.61 43643.96 88888.00 2010-09-15 00:51:48.000 258 30761.70 91.60 43643.94 88888.00 2010-09-15 00:51:49.000 258 30761.73 91.66 43643.81 88888.00 2010-09-15 00:51:50.000 258 30761.67 91.66 43643.82 53389.57 2010-09-15 00:51:51.000 258 30761.61 91.63 43643.87 88888.00 2010-09-15 00:51:52.000 258 30761.61 91.56 43643.90 88888.00 2010-09-15 00:51:53.000 258 30761.58 91.57 43643.93 88888.00 2010-09-15 00:51:54.000 258 30761.53 91.54 43643.90 88888.00 2010-09-15 00:51:55.000 258 30761.51 91.49 43643.87 53389.48 2010-09-15 00:51:56.000 258 30761.46 91.46 43643.85 88888.00 2010-09-15 00:51:57.000 258 30761.46 91.50 43643.88 88888.00 2010-09-15 00:51:58.000 258 30761.45 91.52 43643.87 88888.00 2010-09-15 00:51:59.000 258 30761.39 91.48 43643.89 88888.00 2010-09-15 00:52:00.000 258 30761.34 91.45 43643.85 53389.37 2010-09-15 00:52:01.000 258 30761.31 91.47 43643.80 88888.00 2010-09-15 00:52:02.000 258 30761.36 91.46 43643.79 88888.00 2010-09-15 00:52:03.000 258 30761.32 91.44 43643.81 88888.00 2010-09-15 00:52:04.000 258 30761.26 91.41 43643.85 88888.00 2010-09-15 00:52:05.000 258 30761.23 91.37 43643.83 53389.24 2010-09-15 00:52:06.000 258 30761.23 91.35 43643.78 88888.00 2010-09-15 00:52:07.000 258 30761.18 91.30 43643.79 88888.00 2010-09-15 00:52:08.000 258 30761.15 91.29 43643.78 88888.00 2010-09-15 00:52:09.000 258 30761.17 91.33 43643.80 88888.00 2010-09-15 00:52:10.000 258 30761.14 91.33 43643.81 53389.13 2010-09-15 00:52:11.000 258 30761.10 91.29 43643.76 88888.00 2010-09-15 00:52:12.000 258 30761.09 91.31 43643.75 88888.00 2010-09-15 00:52:13.000 258 30761.11 91.31 43643.81 88888.00 2010-09-15 00:52:14.000 258 30761.10 91.32 43643.77 88888.00 2010-09-15 00:52:15.000 258 30761.00 91.30 43643.75 53389.06 2010-09-15 00:52:16.000 258 30760.99 91.29 43643.75 88888.00 2010-09-15 00:52:17.000 258 30761.02 91.32 43643.74 88888.00 2010-09-15 00:52:18.000 258 30761.05 91.31 43643.78 88888.00 2010-09-15 00:52:19.000 258 30761.07 91.31 43643.79 88888.00 2010-09-15 00:52:20.000 258 30761.04 91.32 43643.74 53389.04 2010-09-15 00:52:21.000 258 30761.01 91.34 43643.75 88888.00 2010-09-15 00:52:22.000 258 30761.01 91.34 43643.82 88888.00 2010-09-15 00:52:23.000 258 30761.03 91.36 43643.80 88888.00 2010-09-15 00:52:24.000 258 30761.05 91.33 43643.82 88888.00 2010-09-15 00:52:25.000 258 30761.04 91.33 43643.87 53389.03 2010-09-15 00:52:26.000 258 30761.01 91.31 43643.82 88888.00 2010-09-15 00:52:27.000 258 30761.00 91.31 43643.79 88888.00 2010-09-15 00:52:28.000 258 30760.99 91.34 43643.82 88888.00 2010-09-15 00:52:29.000 258 30760.99 91.33 43643.79 88888.00 2010-09-15 00:52:30.000 258 30761.02 91.36 43643.80 53389.04 2010-09-15 00:52:31.000 258 30761.02 91.38 43643.83 88888.00 2010-09-15 00:52:32.000 258 30761.01 91.40 43643.82 88888.00 2010-09-15 00:52:33.000 258 30761.00 91.42 43643.85 88888.00 2010-09-15 00:52:34.000 258 30761.03 91.39 43643.78 88888.00 2010-09-15 00:52:35.000 258 30761.05 91.40 43643.79 53389.04 2010-09-15 00:52:36.000 258 30761.06 91.44 43643.86 88888.00 2010-09-15 00:52:37.000 258 30761.06 91.39 43643.84 88888.00 2010-09-15 00:52:38.000 258 30761.05 91.36 43643.80 88888.00 2010-09-15 00:52:39.000 258 30761.01 91.39 43643.83 88888.00 2010-09-15 00:52:40.000 258 30761.04 91.41 43643.85 53389.09 2010-09-15 00:52:41.000 258 30761.07 91.43 43643.86 88888.00 2010-09-15 00:52:42.000 258 30761.07 91.43 43643.84 88888.00 2010-09-15 00:52:43.000 258 30761.08 91.47 43643.91 88888.00 2010-09-15 00:52:44.000 258 30761.09 91.44 43643.90 88888.00 2010-09-15 00:52:45.000 258 30761.08 91.44 43643.87 53389.12 2010-09-15 00:52:46.000 258 30761.09 91.44 43643.85 88888.00 2010-09-15 00:52:47.000 258 30761.11 91.46 43643.82 88888.00 2010-09-15 00:52:48.000 258 30761.09 91.46 43643.82 88888.00 2010-09-15 00:52:49.000 258 30761.09 91.45 43643.86 88888.00 2010-09-15 00:52:50.000 258 30761.05 91.47 43643.82 53389.12 2010-09-15 00:52:51.000 258 30761.04 91.46 43643.86 88888.00 2010-09-15 00:52:52.000 258 30761.04 91.44 43643.85 88888.00 2010-09-15 00:52:53.000 258 30761.04 91.40 43643.82 88888.00 2010-09-15 00:52:54.000 258 30761.01 91.42 43643.86 88888.00 2010-09-15 00:52:55.000 258 30760.99 91.40 43643.86 53389.08 2010-09-15 00:52:56.000 258 30760.98 91.42 43643.78 88888.00 2010-09-15 00:52:57.000 258 30760.96 91.43 43643.79 88888.00 2010-09-15 00:52:58.000 258 30760.94 91.45 43643.77 88888.00 2010-09-15 00:52:59.000 258 30760.89 91.39 43643.75 88888.00 2010-09-15 00:53:00.000 258 30760.88 91.36 43643.77 53388.99 2010-09-15 00:53:01.000 258 30760.85 91.31 43643.76 88888.00 2010-09-15 00:53:02.000 258 30760.85 91.30 43643.74 88888.00 2010-09-15 00:53:03.000 258 30760.84 91.28 43643.71 88888.00 2010-09-15 00:53:04.000 258 30760.83 91.27 43643.69 88888.00 2010-09-15 00:53:05.000 258 30760.81 91.27 43643.69 53388.89 2010-09-15 00:53:06.000 258 30760.79 91.27 43643.69 88888.00 2010-09-15 00:53:07.000 258 30760.77 91.26 43643.70 88888.00 2010-09-15 00:53:08.000 258 30760.73 91.23 43643.70 88888.00 2010-09-15 00:53:09.000 258 30760.71 91.24 43643.70 88888.00 2010-09-15 00:53:10.000 258 30760.69 91.24 43643.65 53388.79 2010-09-15 00:53:11.000 258 30760.69 91.20 43643.63 88888.00 2010-09-15 00:53:12.000 258 30760.64 91.18 43643.67 88888.00 2010-09-15 00:53:13.000 258 30760.62 91.19 43643.68 88888.00 2010-09-15 00:53:14.000 258 30760.59 91.15 43643.67 88888.00 2010-09-15 00:53:15.000 258 30760.54 91.20 43643.72 53388.66 2010-09-15 00:53:16.000 258 30760.51 91.17 43643.71 88888.00 2010-09-15 00:53:17.000 258 30760.51 91.16 43643.70 88888.00 2010-09-15 00:53:18.000 258 30760.49 91.13 43643.72 88888.00 2010-09-15 00:53:19.000 258 30760.50 91.13 43643.70 88888.00 2010-09-15 00:53:20.000 258 30760.50 91.14 43643.65 53388.61 2010-09-15 00:53:21.000 258 30760.49 91.13 43643.61 88888.00 2010-09-15 00:53:22.000 258 30760.48 91.22 43643.59 88888.00 2010-09-15 00:53:23.000 258 30760.46 91.17 43643.58 88888.00 2010-09-15 00:53:24.000 258 30760.47 91.14 43643.60 88888.00 2010-09-15 00:53:25.000 258 30760.47 91.10 43643.64 53388.52 2010-09-15 00:53:26.000 258 30760.49 91.07 43643.67 88888.00 2010-09-15 00:53:27.000 258 30760.41 90.97 43643.76 88888.00 2010-09-15 00:53:28.000 258 30760.53 91.06 43643.70 88888.00 2010-09-15 00:53:29.000 258 30760.56 91.05 43643.61 88888.00 2010-09-15 00:53:30.000 258 30760.57 91.05 43643.63 53388.74 2010-09-15 00:53:31.000 258 30760.59 91.04 43643.66 88888.00 2010-09-15 00:53:32.000 258 30760.57 91.00 43643.67 88888.00 2010-09-15 00:53:33.000 258 30760.54 91.05 43643.67 88888.00 2010-09-15 00:53:34.000 258 30760.55 91.07 43643.71 88888.00 2010-09-15 00:53:35.000 258 30760.54 91.03 43643.69 53388.63 2010-09-15 00:53:36.000 258 30760.54 90.98 43643.68 88888.00 2010-09-15 00:53:37.000 258 30760.57 90.99 43643.72 88888.00 2010-09-15 00:53:38.000 258 30760.55 90.93 43643.71 88888.00 2010-09-15 00:53:39.000 258 30760.52 90.94 43643.67 88888.00 2010-09-15 00:53:40.000 258 30760.47 90.89 43643.69 53388.68 2010-09-15 00:53:41.000 258 30760.50 90.89 43643.70 88888.00 2010-09-15 00:53:42.000 258 30760.50 90.88 43643.74 88888.00 2010-09-15 00:53:43.000 258 30760.52 90.88 43643.72 88888.00 2010-09-15 00:53:44.000 258 30760.49 90.87 43643.68 88888.00 2010-09-15 00:53:45.000 258 30760.48 90.79 43643.70 53388.60 2010-09-15 00:53:46.000 258 30760.54 90.82 43643.69 88888.00 2010-09-15 00:53:47.000 258 30760.54 90.81 43643.68 88888.00 2010-09-15 00:53:48.000 258 30760.55 90.81 43643.71 88888.00 2010-09-15 00:53:49.000 258 30760.56 90.82 43643.72 88888.00 2010-09-15 00:53:50.000 258 30760.58 90.78 43643.73 53388.63 2010-09-15 00:53:51.000 258 30760.55 90.68 43643.76 88888.00 2010-09-15 00:53:52.000 258 30760.55 90.70 43643.78 88888.00 2010-09-15 00:53:53.000 258 30760.60 90.68 43643.77 88888.00 2010-09-15 00:53:54.000 258 30760.62 90.68 43643.73 88888.00 2010-09-15 00:53:55.000 258 30760.60 90.69 43643.75 53388.70 2010-09-15 00:53:56.000 258 30760.58 90.67 43643.75 88888.00 2010-09-15 00:53:57.000 258 30760.61 90.73 43643.74 88888.00 2010-09-15 00:53:58.000 258 30760.62 90.73 43643.67 88888.00 2010-09-15 00:53:59.000 258 30760.62 90.68 43643.66 88888.00 2010-09-15 00:54:00.000 258 30760.57 90.65 43643.69 53388.69 2010-09-15 00:54:01.000 258 30760.58 90.64 43643.65 88888.00 2010-09-15 00:54:02.000 258 30760.60 90.63 43643.66 88888.00 2010-09-15 00:54:03.000 258 30760.59 90.60 43643.66 88888.00 2010-09-15 00:54:04.000 258 30760.62 90.60 43643.63 88888.00 2010-09-15 00:54:05.000 258 30760.58 90.59 43643.68 53388.67 2010-09-15 00:54:06.000 258 30760.54 90.60 43643.70 88888.00 2010-09-15 00:54:07.000 258 30760.54 90.62 43643.72 88888.00 2010-09-15 00:54:08.000 258 30760.55 90.61 43643.72 88888.00 2010-09-15 00:54:09.000 258 30760.66 90.76 43643.60 88888.00 2010-09-15 00:54:10.000 258 30760.64 90.73 43643.56 53388.68 2010-09-15 00:54:11.000 258 30760.61 90.63 43643.62 88888.00 2010-09-15 00:54:12.000 258 30760.58 90.59 43643.68 88888.00 2010-09-15 00:54:13.000 258 30760.55 90.62 43643.71 88888.00 2010-09-15 00:54:14.000 258 30760.53 90.62 43643.72 88888.00 2010-09-15 00:54:15.000 258 30760.56 90.63 43643.68 53388.66 2010-09-15 00:54:16.000 258 30760.54 90.61 43643.65 88888.00 2010-09-15 00:54:17.000 258 30760.52 90.64 43643.68 88888.00 2010-09-15 00:54:18.000 258 30760.53 90.67 43643.71 88888.00 2010-09-15 00:54:19.000 258 30760.52 90.70 43643.73 88888.00 2010-09-15 00:54:20.000 258 30760.49 90.71 43643.73 53388.64 2010-09-15 00:54:21.000 258 30760.44 90.70 43643.74 88888.00 2010-09-15 00:54:22.000 258 30760.41 90.71 43643.72 88888.00 2010-09-15 00:54:23.000 258 30760.44 90.72 43643.73 88888.00 2010-09-15 00:54:24.000 258 30760.44 90.71 43643.67 88888.00 2010-09-15 00:54:25.000 258 30760.42 90.69 43643.59 53388.62 2010-09-15 00:54:26.000 258 30760.41 90.63 43643.58 88888.00 2010-09-15 00:54:27.000 258 30760.37 90.67 43643.59 88888.00 2010-09-15 00:54:28.000 258 30760.33 90.65 43643.62 88888.00 2010-09-15 00:54:29.000 258 30760.32 90.69 43643.58 88888.00 2010-09-15 00:54:30.000 258 30760.31 90.69 43643.59 53388.49 2010-09-15 00:54:31.000 258 30760.28 90.62 43643.62 88888.00 2010-09-15 00:54:32.000 258 30760.23 90.60 43643.66 88888.00 2010-09-15 00:54:33.000 258 30760.24 90.63 43643.64 88888.00 2010-09-15 00:54:34.000 258 30760.20 90.64 43643.65 88888.00 2010-09-15 00:54:35.000 258 30760.19 90.72 43643.64 53388.42 2010-09-15 00:54:36.000 258 30760.16 90.70 43643.61 88888.00 2010-09-15 00:54:37.000 258 30760.13 90.71 43643.64 88888.00 2010-09-15 00:54:38.000 258 30760.11 90.66 43643.61 88888.00 2010-09-15 00:54:39.000 258 30760.14 90.65 43643.62 88888.00 2010-09-15 00:54:40.000 258 30760.09 90.67 43643.67 53388.36 2010-09-15 00:54:41.000 258 30760.11 90.69 43643.64 88888.00 2010-09-15 00:54:42.000 258 30760.07 90.69 43643.64 88888.00 2010-09-15 00:54:43.000 258 30760.07 90.69 43643.65 88888.00 2010-09-15 00:54:44.000 258 30760.07 90.68 43643.62 88888.00 2010-09-15 00:54:45.000 258 30760.06 90.64 43643.65 53388.32 2010-09-15 00:54:46.000 258 30760.06 90.65 43643.63 88888.00 2010-09-15 00:54:47.000 258 30760.06 90.66 43643.61 88888.00 2010-09-15 00:54:48.000 258 30760.01 90.63 43643.57 88888.00 2010-09-15 00:54:49.000 258 30760.00 90.62 43643.66 88888.00 2010-09-15 00:54:50.000 258 30760.01 90.63 43643.67 53388.25 2010-09-15 00:54:51.000 258 30760.01 90.62 43643.64 88888.00 2010-09-15 00:54:52.000 258 30759.97 90.56 43643.61 88888.00 2010-09-15 00:54:53.000 258 30759.98 90.57 43643.62 88888.00 2010-09-15 00:54:54.000 258 30759.99 90.61 43643.65 88888.00 2010-09-15 00:54:55.000 258 30759.98 90.58 43643.65 53388.20 2010-09-15 00:54:56.000 258 30759.98 90.58 43643.64 88888.00 2010-09-15 00:54:57.000 258 30760.00 90.56 43643.63 88888.00 2010-09-15 00:54:58.000 258 30759.99 90.54 43643.65 88888.00 2010-09-15 00:54:59.000 258 30759.99 90.50 43643.64 88888.00 2010-09-15 00:55:00.000 258 30759.99 90.51 43643.62 53388.22 2010-09-15 00:55:01.000 258 30759.96 90.49 43643.62 88888.00 2010-09-15 00:55:02.000 258 30759.98 90.50 43643.62 88888.00 2010-09-15 00:55:03.000 258 30759.96 90.47 43643.60 88888.00 2010-09-15 00:55:04.000 258 30759.95 90.46 43643.60 88888.00 2010-09-15 00:55:05.000 258 30759.95 90.46 43643.60 53388.16 2010-09-15 00:55:06.000 258 30759.94 90.45 43643.62 88888.00 2010-09-15 00:55:07.000 258 30759.98 90.42 43643.55 88888.00 2010-09-15 00:55:08.000 258 30759.97 90.38 43643.51 88888.00 2010-09-15 00:55:09.000 258 30759.93 90.34 43643.61 88888.00 2010-09-15 00:55:10.000 258 30759.94 90.29 43643.62 53388.16 2010-09-15 00:55:11.000 258 30759.93 90.26 43643.57 88888.00 2010-09-15 00:55:12.000 258 30759.89 90.25 43643.59 88888.00 2010-09-15 00:55:13.000 258 30759.90 90.26 43643.61 88888.00 2010-09-15 00:55:14.000 258 30759.90 90.28 43643.61 88888.00 2010-09-15 00:55:15.000 258 30759.92 90.22 43643.70 53388.15 2010-09-15 00:55:16.000 258 30759.91 90.18 43643.69 88888.00 2010-09-15 00:55:17.000 258 30759.91 90.18 43643.71 88888.00 2010-09-15 00:55:18.000 258 30759.95 90.22 43643.73 88888.00 2010-09-15 00:55:19.000 258 30759.94 90.19 43643.69 88888.00 2010-09-15 00:55:20.000 258 30759.92 90.16 43643.74 53388.29 2010-09-15 00:55:21.000 258 30759.89 90.14 43643.79 88888.00 2010-09-15 00:55:22.000 258 30759.90 90.11 43643.74 88888.00 2010-09-15 00:55:23.000 258 30759.91 90.14 43643.79 88888.00 2010-09-15 00:55:24.000 258 30759.86 90.08 43643.79 88888.00 2010-09-15 00:55:25.000 258 30759.86 90.11 43643.79 53388.26 2010-09-15 00:55:26.000 258 30759.83 90.12 43643.79 88888.00 2010-09-15 00:55:27.000 258 30759.85 90.14 43643.80 88888.00 2010-09-15 00:55:28.000 258 30759.87 90.22 43643.76 88888.00 2010-09-15 00:55:29.000 258 30759.87 90.22 43643.77 88888.00 2010-09-15 00:55:30.000 258 30759.89 90.21 43643.75 53388.23 2010-09-15 00:55:31.000 258 30759.89 90.23 43643.75 88888.00 2010-09-15 00:55:32.000 258 30759.84 90.22 43643.73 88888.00 2010-09-15 00:55:33.000 258 30759.81 90.24 43643.74 88888.00 2010-09-15 00:55:34.000 258 30759.84 90.24 43643.73 88888.00 2010-09-15 00:55:35.000 258 30759.81 90.28 43643.75 53388.26 2010-09-15 00:55:36.000 258 30759.81 90.30 43643.73 88888.00 2010-09-15 00:55:37.000 258 30759.77 90.29 43643.68 88888.00 2010-09-15 00:55:38.000 258 30759.72 90.28 43643.64 88888.00 2010-09-15 00:55:39.000 258 30759.69 90.30 43643.64 88888.00 2010-09-15 00:55:40.000 258 30759.69 90.30 43643.62 53388.21 2010-09-15 00:55:41.000 258 30759.70 90.33 43643.63 88888.00 2010-09-15 00:55:42.000 258 30759.70 90.36 43643.58 88888.00 2010-09-15 00:55:43.000 258 30759.67 90.45 43643.61 88888.00 2010-09-15 00:55:44.000 258 30759.68 90.47 43643.62 88888.00 2010-09-15 00:55:45.000 258 30759.68 90.47 43643.58 53388.16 2010-09-15 00:55:46.000 258 30759.59 90.43 43643.66 88888.00 2010-09-15 00:55:47.000 258 30759.60 90.52 43643.69 88888.00 2010-09-15 00:55:48.000 258 30759.64 90.54 43643.58 88888.00 2010-09-15 00:55:49.000 258 30759.63 90.53 43643.58 88888.00 2010-09-15 00:55:50.000 258 30759.61 90.50 43643.60 53388.10 2010-09-15 00:55:51.000 258 30759.61 90.50 43643.59 88888.00 2010-09-15 00:55:52.000 258 30759.63 90.54 43643.59 88888.00 2010-09-15 00:55:53.000 258 30759.65 90.53 43643.57 88888.00 2010-09-15 00:55:54.000 258 30759.64 90.48 43643.56 88888.00 2010-09-15 00:55:55.000 258 30759.60 90.45 43643.54 53388.01 2010-09-15 00:55:56.000 258 30759.57 90.48 43643.56 88888.00 2010-09-15 00:55:57.000 258 30759.54 90.54 43643.60 88888.00 2010-09-15 00:55:58.000 258 30759.52 90.52 43643.62 88888.00 2010-09-15 00:55:59.000 258 30759.54 90.54 43643.65 88888.00 2010-09-15 00:56:00.000 258 30759.53 90.56 43643.64 53388.02 2010-09-15 00:56:01.000 258 30759.53 90.61 43643.67 88888.00 2010-09-15 00:56:02.000 258 30759.52 90.64 43643.66 88888.00 2010-09-15 00:56:03.000 258 30759.47 90.60 43643.68 88888.00 2010-09-15 00:56:04.000 258 30759.39 90.54 43643.79 88888.00 2010-09-15 00:56:05.000 258 30759.42 90.65 43643.73 53387.95 2010-09-15 00:56:06.000 258 30759.43 90.71 43643.67 88888.00 2010-09-15 00:56:07.000 258 30759.41 90.75 43643.67 88888.00 2010-09-15 00:56:08.000 258 30759.44 90.77 43643.63 88888.00 2010-09-15 00:56:09.000 258 30759.40 90.73 43643.60 88888.00 2010-09-15 00:56:10.000 258 30759.40 90.72 43643.62 53387.95 2010-09-15 00:56:11.000 258 30759.38 90.65 43643.62 88888.00 2010-09-15 00:56:12.000 258 30759.40 90.65 43643.66 88888.00 2010-09-15 00:56:13.000 258 30759.46 90.67 43643.69 88888.00 2010-09-15 00:56:14.000 258 30759.49 90.65 43643.65 88888.00 2010-09-15 00:56:15.000 258 30759.48 90.63 43643.59 53387.95 2010-09-15 00:56:16.000 258 30759.46 90.60 43643.60 88888.00 2010-09-15 00:56:17.000 258 30759.44 90.58 43643.66 88888.00 2010-09-15 00:56:18.000 258 30759.41 90.58 43643.65 88888.00 2010-09-15 00:56:19.000 258 30759.40 90.60 43643.60 88888.00 2010-09-15 00:56:20.000 258 30759.38 90.56 43643.55 53387.95 2010-09-15 00:56:21.000 258 30759.34 90.51 43643.54 88888.00 2010-09-15 00:56:22.000 258 30759.37 90.48 43643.57 88888.00 2010-09-15 00:56:23.000 258 30759.40 90.53 43643.60 88888.00 2010-09-15 00:56:24.000 258 30759.39 90.49 43643.60 88888.00 2010-09-15 00:56:25.000 258 30759.35 90.49 43643.64 53387.92 2010-09-15 00:56:26.000 258 30759.37 90.49 43643.62 88888.00 2010-09-15 00:56:27.000 258 30759.36 90.51 43643.64 88888.00 2010-09-15 00:56:28.000 258 30759.33 90.50 43643.64 88888.00 2010-09-15 00:56:29.000 258 30759.36 90.48 43643.62 88888.00 2010-09-15 00:56:30.000 258 30759.38 90.51 43643.69 53387.93 2010-09-15 00:56:31.000 258 30759.39 90.47 43643.65 88888.00 2010-09-15 00:56:32.000 258 30759.40 90.48 43643.67 88888.00 2010-09-15 00:56:33.000 258 30759.44 90.51 43643.66 88888.00 2010-09-15 00:56:34.000 258 30759.47 90.54 43643.68 88888.00 2010-09-15 00:56:35.000 258 30759.46 90.55 43643.74 53387.97 2010-09-15 00:56:36.000 258 30759.46 90.53 43643.76 88888.00 2010-09-15 00:56:37.000 258 30759.48 90.50 43643.76 88888.00 2010-09-15 00:56:38.000 258 30759.47 90.47 43643.73 88888.00 2010-09-15 00:56:39.000 258 30759.49 90.48 43643.73 88888.00 2010-09-15 00:56:40.000 258 30759.48 90.47 43643.75 53387.98 2010-09-15 00:56:41.000 258 30759.48 90.46 43643.74 88888.00 2010-09-15 00:56:42.000 258 30759.45 90.46 43643.70 88888.00 2010-09-15 00:56:43.000 258 30759.43 90.45 43643.69 88888.00 2010-09-15 00:56:44.000 258 30759.44 90.43 43643.64 88888.00 2010-09-15 00:56:45.000 258 30759.44 90.43 43643.68 53387.98 2010-09-15 00:56:46.000 258 30759.43 90.43 43643.66 88888.00 2010-09-15 00:56:47.000 258 30759.47 90.39 43643.63 88888.00 2010-09-15 00:56:48.000 258 30759.51 90.40 43643.66 88888.00 2010-09-15 00:56:49.000 258 30759.49 90.42 43643.69 88888.00 2010-09-15 00:56:50.000 258 30759.51 90.35 43643.69 53387.97 2010-09-15 00:56:51.000 258 30759.50 90.31 43643.68 88888.00 2010-09-15 00:56:52.000 258 30759.46 90.27 43643.69 88888.00 2010-09-15 00:56:53.000 258 30759.42 90.27 43643.68 88888.00 2010-09-15 00:56:54.000 258 30759.43 90.28 43643.68 88888.00 2010-09-15 00:56:55.000 258 30759.40 90.31 43643.71 53387.98 2010-09-15 00:56:56.000 258 30759.41 90.35 43643.70 88888.00 2010-09-15 00:56:57.000 258 30759.42 90.31 43643.68 88888.00 2010-09-15 00:56:58.000 258 30759.42 90.27 43643.69 88888.00 2010-09-15 00:56:59.000 258 30759.41 90.27 43643.68 88888.00 2010-09-15 00:57:00.000 258 30759.44 90.29 43643.62 53387.94 2010-09-15 00:57:01.000 258 30759.44 90.30 43643.66 88888.00 2010-09-15 00:57:02.000 258 30759.41 90.28 43643.68 88888.00 2010-09-15 00:57:03.000 258 30759.42 90.30 43643.70 88888.00 2010-09-15 00:57:04.000 258 30759.44 90.29 43643.69 88888.00 2010-09-15 00:57:05.000 258 30759.40 90.24 43643.71 53387.93 2010-09-15 00:57:06.000 258 30759.37 90.28 43643.67 88888.00 2010-09-15 00:57:07.000 258 30759.42 90.35 43643.65 88888.00 2010-09-15 00:57:08.000 258 30759.40 90.36 43643.72 88888.00 2010-09-15 00:57:09.000 258 30759.35 90.33 43643.71 88888.00 2010-09-15 00:57:10.000 258 30759.32 90.33 43643.68 53387.94 2010-09-15 00:57:11.000 258 30759.32 90.30 43643.67 88888.00 2010-09-15 00:57:12.000 258 30759.38 90.30 43643.66 88888.00 2010-09-15 00:57:13.000 258 30759.35 90.32 43643.68 88888.00 2010-09-15 00:57:14.000 258 30759.32 90.32 43643.67 88888.00 2010-09-15 00:57:15.000 258 30759.28 90.33 43643.65 53387.97 2010-09-15 00:57:16.000 258 30759.31 90.35 43643.74 88888.00 2010-09-15 00:57:17.000 258 30759.30 90.37 43643.75 88888.00 2010-09-15 00:57:18.000 258 30759.33 90.40 43643.77 88888.00 2010-09-15 00:57:19.000 258 30759.36 90.46 43643.72 88888.00 2010-09-15 00:57:20.000 258 30759.31 90.44 43643.70 53388.00 2010-09-15 00:57:21.000 258 30759.37 90.46 43643.74 88888.00 2010-09-15 00:57:22.000 258 30759.35 90.48 43643.76 88888.00 2010-09-15 00:57:23.000 258 30759.30 90.48 43643.79 88888.00 2010-09-15 00:57:24.000 258 30759.34 90.54 43643.73 88888.00 2010-09-15 00:57:25.000 258 30759.34 90.52 43643.69 53388.01 2010-09-15 00:57:26.000 258 30759.31 90.53 43643.78 88888.00 2010-09-15 00:57:27.000 258 30759.33 90.61 43643.77 88888.00 2010-09-15 00:57:28.000 258 30759.36 90.63 43643.74 88888.00 2010-09-15 00:57:29.000 258 30759.36 90.61 43643.64 88888.00 2010-09-15 00:57:30.000 258 30759.38 90.64 43643.66 53387.99 2010-09-15 00:57:31.000 258 30759.34 90.65 43643.66 88888.00 2010-09-15 00:57:32.000 258 30759.37 90.66 43643.68 88888.00 2010-09-15 00:57:33.000 258 30759.36 90.66 43643.70 88888.00 2010-09-15 00:57:34.000 258 30759.37 90.73 43643.70 88888.00 2010-09-15 00:57:35.000 258 30759.35 90.72 43643.67 53387.97 2010-09-15 00:57:36.000 258 30759.35 90.69 43643.68 88888.00 2010-09-15 00:57:37.000 258 30759.32 90.68 43643.71 88888.00 2010-09-15 00:57:38.000 258 30759.29 90.67 43643.72 88888.00 2010-09-15 00:57:39.000 258 30759.27 90.64 43643.72 88888.00 2010-09-15 00:57:40.000 258 30759.26 90.65 43643.74 53387.94 2010-09-15 00:57:41.000 258 30759.27 90.66 43643.68 88888.00 2010-09-15 00:57:42.000 258 30759.26 90.66 43643.70 88888.00 2010-09-15 00:57:43.000 258 30759.24 90.65 43643.69 88888.00 2010-09-15 00:57:44.000 258 30759.22 90.62 43643.67 88888.00 2010-09-15 00:57:45.000 258 30759.21 90.59 43643.67 53387.86 2010-09-15 00:57:46.000 258 30759.22 90.60 43643.69 88888.00 2010-09-15 00:57:47.000 258 30759.21 90.58 43643.68 88888.00 2010-09-15 00:57:48.000 258 30759.18 90.53 43643.66 88888.00 2010-09-15 00:57:49.000 258 30759.19 90.53 43643.67 88888.00 2010-09-15 00:57:50.000 258 30759.19 90.52 43643.68 53387.84 2010-09-15 00:57:51.000 258 30759.18 90.47 43643.68 88888.00 2010-09-15 00:57:52.000 258 30759.20 90.46 43643.64 88888.00 2010-09-15 00:57:53.000 258 30759.21 90.49 43643.70 88888.00 2010-09-15 00:57:54.000 258 30759.20 90.50 43643.71 88888.00 2010-09-15 00:57:55.000 258 30759.18 90.45 43643.69 53387.82 2010-09-15 00:57:56.000 258 30759.17 90.45 43643.61 88888.00 2010-09-15 00:57:57.000 258 30759.16 90.42 43643.63 88888.00 2010-09-15 00:57:58.000 258 30759.18 90.40 43643.66 88888.00 2010-09-15 00:57:59.000 258 30759.20 90.38 43643.66 88888.00 2010-09-15 00:58:00.000 258 30759.20 90.34 43643.67 53387.78 2010-09-15 00:58:01.000 258 30759.18 90.30 43643.67 88888.00 2010-09-15 00:58:02.000 258 30759.22 90.33 43643.68 88888.00 2010-09-15 00:58:03.000 258 30759.22 90.35 43643.68 88888.00 2010-09-15 00:58:04.000 258 30759.22 90.33 43643.69 88888.00 2010-09-15 00:58:05.000 258 30759.23 90.35 43643.72 53387.75 2010-09-15 00:58:06.000 258 30759.24 90.35 43643.68 88888.00 2010-09-15 00:58:07.000 258 30759.25 90.33 43643.61 88888.00 2010-09-15 00:58:08.000 258 30759.26 90.36 43643.64 88888.00 2010-09-15 00:58:09.000 258 30759.26 90.38 43643.68 88888.00 2010-09-15 00:58:10.000 258 30759.26 90.34 43643.63 53387.80 2010-09-15 00:58:11.000 258 30759.25 90.34 43643.64 88888.00 2010-09-15 00:58:12.000 258 30759.24 90.36 43643.65 88888.00 2010-09-15 00:58:13.000 258 30759.26 90.35 43643.62 88888.00 2010-09-15 00:58:14.000 258 30759.30 90.33 43643.62 88888.00 2010-09-15 00:58:15.000 258 30759.29 90.34 43643.64 53387.84 2010-09-15 00:58:16.000 258 30759.30 90.36 43643.71 88888.00 2010-09-15 00:58:17.000 258 30759.33 90.38 43643.70 88888.00 2010-09-15 00:58:18.000 258 30759.38 90.42 43643.66 88888.00 2010-09-15 00:58:19.000 258 30759.37 90.41 43643.64 88888.00 2010-09-15 00:58:20.000 258 30759.35 90.39 43643.67 53387.91 2010-09-15 00:58:21.000 258 30759.38 90.35 43643.66 88888.00 2010-09-15 00:58:22.000 258 30759.38 90.37 43643.65 88888.00 2010-09-15 00:58:23.000 258 30759.36 90.42 43643.66 88888.00 2010-09-15 00:58:24.000 258 30759.38 90.42 43643.66 88888.00 2010-09-15 00:58:25.000 258 30759.37 90.41 43643.66 53387.90 2010-09-15 00:58:26.000 258 30759.39 90.37 43643.68 88888.00 2010-09-15 00:58:27.000 258 30759.40 90.38 43643.66 88888.00 2010-09-15 00:58:28.000 258 30759.39 90.39 43643.66 88888.00 2010-09-15 00:58:29.000 258 30759.42 90.40 43643.64 88888.00 2010-09-15 00:58:30.000 258 30759.45 90.41 43643.64 53387.97 2010-09-15 00:58:31.000 258 30759.45 90.42 43643.68 88888.00 2010-09-15 00:58:32.000 258 30759.46 90.44 43643.66 88888.00 2010-09-15 00:58:33.000 258 30759.42 90.46 43643.64 88888.00 2010-09-15 00:58:34.000 258 30759.42 90.49 43643.68 88888.00 2010-09-15 00:58:35.000 258 30759.42 90.53 43643.69 53387.98 2010-09-15 00:58:36.000 258 30759.41 90.59 43643.73 88888.00 2010-09-15 00:58:37.000 258 30759.28 90.77 43644.05 88888.00 2010-09-15 00:58:38.000 258 30759.38 90.62 43643.90 88888.00 2010-09-15 00:58:39.000 258 30759.44 90.58 43643.76 88888.00 2010-09-15 00:58:40.000 258 30759.45 90.59 43643.76 53388.27 2010-09-15 00:58:41.000 258 30759.42 90.62 43643.80 88888.00 2010-09-15 00:58:42.000 258 30759.41 90.64 43643.74 88888.00 2010-09-15 00:58:43.000 258 30759.43 90.65 43643.69 88888.00 2010-09-15 00:58:44.000 258 30759.38 90.65 43643.75 88888.00 2010-09-15 00:58:45.000 258 30759.41 90.70 43643.76 53388.06 2010-09-15 00:58:46.000 258 30759.43 90.73 43643.75 88888.00 2010-09-15 00:58:47.000 258 30759.44 90.74 43643.80 88888.00 2010-09-15 00:58:48.000 258 30759.44 90.72 43643.83 88888.00 2010-09-15 00:58:49.000 258 30759.42 90.70 43643.83 88888.00 2010-09-15 00:58:50.000 258 30759.34 90.66 43643.76 53388.03 2010-09-15 00:58:51.000 258 30759.29 90.69 43643.76 88888.00 2010-09-15 00:58:52.000 258 30759.30 90.69 43643.68 88888.00 2010-09-15 00:58:53.000 258 30759.30 90.68 43643.69 88888.00 2010-09-15 00:58:54.000 258 30759.28 90.75 43643.72 88888.00 2010-09-15 00:58:55.000 258 30759.29 90.75 43643.67 53387.95 2010-09-15 00:58:56.000 258 30759.27 90.75 43643.62 88888.00 2010-09-15 00:58:57.000 258 30759.27 90.79 43643.64 88888.00 2010-09-15 00:58:58.000 258 30759.27 90.74 43643.68 88888.00 2010-09-15 00:58:59.000 258 30759.34 90.88 43643.57 88888.00 2010-09-15 00:59:00.000 258 30759.27 90.87 43643.57 53387.84 2010-09-15 00:59:01.000 258 30759.18 90.76 43643.63 88888.00 2010-09-15 00:59:02.000 258 30759.13 90.72 43643.65 88888.00 2010-09-15 00:59:03.000 258 30759.09 90.70 43643.67 88888.00 2010-09-15 00:59:04.000 258 30759.06 90.71 43643.74 88888.00 2010-09-15 00:59:05.000 258 30759.08 90.72 43643.72 53387.76 2010-09-15 00:59:06.000 258 30759.04 90.72 43643.64 88888.00 2010-09-15 00:59:07.000 258 30759.00 90.76 43643.66 88888.00 2010-09-15 00:59:08.000 258 30758.97 90.77 43643.66 88888.00 2010-09-15 00:59:09.000 258 30758.92 90.76 43643.63 88888.00 2010-09-15 00:59:10.000 258 30758.91 90.72 43643.64 53387.69 2010-09-15 00:59:11.000 258 30758.88 90.70 43643.61 88888.00 2010-09-15 00:59:12.000 258 30758.86 90.69 43643.61 88888.00 2010-09-15 00:59:13.000 258 30758.84 90.69 43643.59 88888.00 2010-09-15 00:59:14.000 258 30758.78 90.68 43643.61 88888.00 2010-09-15 00:59:15.000 258 30758.78 90.60 43643.60 53387.56 2010-09-15 00:59:16.000 258 30758.77 90.54 43643.54 88888.00 2010-09-15 00:59:17.000 258 30758.79 90.52 43643.52 88888.00 2010-09-15 00:59:18.000 258 30758.81 90.53 43643.55 88888.00 2010-09-15 00:59:19.000 258 30758.80 90.50 43643.56 88888.00 2010-09-15 00:59:20.000 258 30758.79 90.45 43643.51 53387.50 2010-09-15 00:59:21.000 258 30758.73 90.50 43643.57 88888.00 2010-09-15 00:59:22.000 258 30758.72 90.48 43643.58 88888.00 2010-09-15 00:59:23.000 258 30758.72 90.50 43643.55 88888.00 2010-09-15 00:59:24.000 258 30758.71 90.52 43643.51 88888.00 2010-09-15 00:59:25.000 258 30758.71 90.51 43643.56 53387.52 2010-09-15 00:59:26.000 258 30758.75 90.48 43643.56 88888.00 2010-09-15 00:59:27.000 258 30758.81 90.52 43643.45 88888.00 2010-09-15 00:59:28.000 258 30758.75 90.45 43643.43 88888.00 2010-09-15 00:59:29.000 258 30758.72 90.43 43643.53 88888.00 2010-09-15 00:59:30.000 258 30758.74 90.42 43643.54 53387.41 2010-09-15 00:59:31.000 258 30758.82 90.43 43643.56 88888.00 2010-09-15 00:59:32.000 258 30758.83 90.41 43643.54 88888.00 2010-09-15 00:59:33.000 258 30758.86 90.43 43643.56 88888.00 2010-09-15 00:59:34.000 258 30758.83 90.41 43643.57 88888.00 2010-09-15 00:59:35.000 258 30758.82 90.38 43643.58 53387.54 2010-09-15 00:59:36.000 258 30758.83 90.41 43643.61 88888.00 2010-09-15 00:59:37.000 258 30758.84 90.38 43643.62 88888.00 2010-09-15 00:59:38.000 258 30758.87 90.39 43643.63 88888.00 2010-09-15 00:59:39.000 258 30758.86 90.41 43643.59 88888.00 2010-09-15 00:59:40.000 258 30758.87 90.41 43643.54 53387.58 2010-09-15 00:59:41.000 258 30758.87 90.42 43643.57 88888.00 2010-09-15 00:59:42.000 258 30758.87 90.42 43643.63 88888.00 2010-09-15 00:59:43.000 258 30758.90 90.45 43643.67 88888.00 2010-09-15 00:59:44.000 258 30758.88 90.42 43643.64 88888.00 2010-09-15 00:59:45.000 258 30758.90 90.46 43643.64 53387.58 2010-09-15 00:59:46.000 258 30758.93 90.47 43643.68 88888.00 2010-09-15 00:59:47.000 258 30758.98 90.47 43643.68 88888.00 2010-09-15 00:59:48.000 258 30758.94 90.42 43643.67 88888.00 2010-09-15 00:59:49.000 258 30758.90 90.41 43643.64 88888.00 2010-09-15 00:59:50.000 258 30758.92 90.40 43643.55 53387.62 2010-09-15 00:59:51.000 258 30758.95 90.39 43643.59 88888.00 2010-09-15 00:59:52.000 258 30758.97 90.39 43643.61 88888.00 2010-09-15 00:59:53.000 258 30758.96 90.39 43643.63 88888.00 2010-09-15 00:59:54.000 258 30758.92 90.41 43643.57 88888.00 2010-09-15 00:59:55.000 258 30758.92 90.40 43643.58 53387.59 2010-09-15 00:59:56.000 258 30758.92 90.37 43643.60 88888.00 2010-09-15 00:59:57.000 258 30758.88 90.38 43643.60 88888.00 2010-09-15 00:59:58.000 258 30758.87 90.35 43643.61 88888.00 2010-09-15 00:59:59.000 258 30758.86 90.33 43643.57 88888.00 2010-09-15 01:00:00.000 258 30758.86 90.31 43643.52 53387.57 2010-09-15 01:00:01.000 258 30758.84 90.31 43643.54 88888.00 2010-09-15 01:00:02.000 258 30758.84 90.30 43643.58 88888.00 2010-09-15 01:00:03.000 258 30758.83 90.25 43643.58 88888.00 2010-09-15 01:00:04.000 258 30758.81 90.28 43643.55 88888.00 2010-09-15 01:00:05.000 258 30758.76 90.30 43643.54 53387.51 2010-09-15 01:00:06.000 258 30758.75 90.31 43643.50 88888.00 2010-09-15 01:00:07.000 258 30758.77 90.32 43643.51 88888.00 2010-09-15 01:00:08.000 258 30758.77 90.30 43643.50 88888.00 2010-09-15 01:00:09.000 258 30758.75 90.33 43643.45 88888.00 2010-09-15 01:00:10.000 258 30758.73 90.33 43643.51 53387.49 2010-09-15 01:00:11.000 258 30758.70 90.34 43643.55 88888.00 2010-09-15 01:00:12.000 258 30758.72 90.34 43643.56 88888.00 2010-09-15 01:00:13.000 258 30758.74 90.35 43643.53 88888.00 2010-09-15 01:00:14.000 258 30758.71 90.39 43643.52 88888.00 2010-09-15 01:00:15.000 258 30758.65 90.38 43643.46 53387.45 2010-09-15 01:00:16.000 258 30758.64 90.42 43643.48 88888.00 2010-09-15 01:00:17.000 258 30758.61 90.36 43643.49 88888.00 2010-09-15 01:00:18.000 258 30758.63 90.43 43643.47 88888.00 2010-09-15 01:00:19.000 258 30758.65 90.47 43643.45 88888.00 2010-09-15 01:00:20.000 258 30758.62 90.41 43643.50 53387.36 2010-09-15 01:00:21.000 258 30758.59 90.35 43643.48 88888.00 2010-09-15 01:00:22.000 258 30758.59 90.35 43643.44 88888.00 2010-09-15 01:00:23.000 258 30758.54 90.38 43643.46 88888.00 2010-09-15 01:00:24.000 258 30758.49 90.36 43643.43 88888.00 2010-09-15 01:00:25.000 258 30758.47 90.34 43643.49 53387.29 2010-09-15 01:00:26.000 258 30758.48 90.34 43643.48 88888.00 2010-09-15 01:00:27.000 258 30758.49 90.37 43643.47 88888.00 2010-09-15 01:00:28.000 258 30758.48 90.37 43643.50 88888.00 2010-09-15 01:00:29.000 258 30758.47 90.29 43643.50 88888.00 2010-09-15 01:00:30.000 258 30758.47 90.31 43643.46 53387.28 2010-09-15 01:00:31.000 258 30758.44 90.36 43643.45 88888.00 2010-09-15 01:00:32.000 258 30758.39 90.32 43643.47 88888.00 2010-09-15 01:00:33.000 258 30758.39 90.33 43643.48 88888.00 2010-09-15 01:00:34.000 258 30758.40 90.35 43643.45 88888.00 2010-09-15 01:00:35.000 258 30758.36 90.34 43643.45 53387.21 2010-09-15 01:00:36.000 258 30758.39 90.36 43643.46 88888.00 2010-09-15 01:00:37.000 258 30758.38 90.36 43643.46 88888.00 2010-09-15 01:00:38.000 258 30758.38 90.37 43643.49 88888.00 2010-09-15 01:00:39.000 258 30758.37 90.37 43643.51 88888.00 2010-09-15 01:00:40.000 258 30758.40 90.35 43643.48 53387.23 2010-09-15 01:00:41.000 258 30758.38 90.32 43643.44 88888.00 2010-09-15 01:00:42.000 258 30758.38 90.37 43643.45 88888.00 2010-09-15 01:00:43.000 258 30758.38 90.36 43643.41 88888.00 2010-09-15 01:00:44.000 258 30758.32 90.32 43643.44 88888.00 2010-09-15 01:00:45.000 258 30758.36 90.33 43643.47 53387.21 2010-09-15 01:00:46.000 258 30758.40 90.34 43643.40 88888.00 2010-09-15 01:00:47.000 258 30758.42 90.34 43643.38 88888.00 2010-09-15 01:00:48.000 258 30758.41 90.35 43643.40 88888.00 2010-09-15 01:00:49.000 258 30758.48 90.29 43643.36 88888.00 2010-09-15 01:00:50.000 258 30758.51 90.27 43643.39 53387.21 2010-09-15 01:00:51.000 258 30758.44 90.33 43643.50 88888.00 2010-09-15 01:00:52.000 258 30758.45 90.28 43643.47 88888.00 2010-09-15 01:00:53.000 258 30758.43 90.28 43643.42 88888.00 2010-09-15 01:00:54.000 258 30758.43 90.33 43643.46 88888.00 2010-09-15 01:00:55.000 258 30758.45 90.32 43643.46 53387.22 2010-09-15 01:00:56.000 258 30758.45 90.33 43643.44 88888.00 2010-09-15 01:00:57.000 258 30758.43 90.30 43643.43 88888.00 2010-09-15 01:00:58.000 258 30758.45 90.29 43643.41 88888.00 2010-09-15 01:00:59.000 258 30758.40 90.31 43643.42 88888.00 2010-09-15 01:01:00.000 258 30758.40 90.29 43643.39 53387.17 2010-09-15 01:01:01.000 258 30758.39 90.27 43643.38 88888.00 2010-09-15 01:01:02.000 258 30758.38 90.23 43643.35 88888.00 2010-09-15 01:01:03.000 258 30758.40 90.17 43643.35 88888.00 2010-09-15 01:01:04.000 258 30758.36 90.18 43643.38 88888.00 2010-09-15 01:01:05.000 258 30758.34 90.11 43643.40 53387.14 2010-09-15 01:01:06.000 258 30758.35 90.12 43643.44 88888.00 2010-09-15 01:01:07.000 258 30758.38 90.10 43643.42 88888.00 2010-09-15 01:01:08.000 258 30758.37 90.08 43643.37 88888.00 2010-09-15 01:01:09.000 258 30758.37 90.06 43643.39 88888.00 2010-09-15 01:01:10.000 258 30758.36 90.03 43643.36 53387.19 2010-09-15 01:01:11.000 258 30758.33 89.99 43643.37 88888.00 2010-09-15 01:01:12.000 258 30758.30 89.98 43643.43 88888.00 2010-09-15 01:01:13.000 258 30758.32 90.00 43643.45 88888.00 2010-09-15 01:01:14.000 258 30758.32 89.95 43643.38 88888.00 2010-09-15 01:01:15.000 258 30758.33 89.91 43643.31 53387.13 2010-09-15 01:01:16.000 258 30758.33 89.92 43643.32 88888.00 2010-09-15 01:01:17.000 258 30758.30 89.90 43643.29 88888.00 2010-09-15 01:01:18.000 258 30758.32 89.89 43643.29 88888.00 2010-09-15 01:01:19.000 258 30758.35 89.86 43643.26 88888.00 2010-09-15 01:01:20.000 258 30758.37 89.85 43643.27 53387.16 2010-09-15 01:01:21.000 258 30758.40 89.88 43643.29 88888.00 2010-09-15 01:01:22.000 258 30758.42 89.88 43643.32 88888.00 2010-09-15 01:01:23.000 258 30758.42 89.83 43643.35 88888.00 2010-09-15 01:01:24.000 258 30758.40 89.81 43643.35 88888.00 2010-09-15 01:01:25.000 258 30758.36 89.82 43643.39 53387.19 2010-09-15 01:01:26.000 258 30758.33 89.84 43643.50 88888.00 2010-09-15 01:01:27.000 258 30758.40 89.92 43643.45 88888.00 2010-09-15 01:01:28.000 258 30758.39 89.95 43643.40 88888.00 2010-09-15 01:01:29.000 258 30758.44 89.95 43643.35 88888.00 2010-09-15 01:01:30.000 258 30758.44 89.98 43643.36 53387.22 2010-09-15 01:01:31.000 258 30758.43 90.00 43643.34 88888.00 2010-09-15 01:01:32.000 258 30758.41 90.01 43643.36 88888.00 2010-09-15 01:01:33.000 258 30758.39 90.02 43643.42 88888.00 2010-09-15 01:01:34.000 258 30758.36 90.07 43643.39 88888.00 2010-09-15 01:01:35.000 258 30758.33 90.16 43643.42 53387.25 2010-09-15 01:01:36.000 258 30758.33 90.16 43643.39 88888.00 2010-09-15 01:01:37.000 258 30758.32 90.15 43643.38 88888.00 2010-09-15 01:01:38.000 258 30758.26 90.16 43643.38 88888.00 2010-09-15 01:01:39.000 258 30758.26 90.20 43643.38 88888.00 2010-09-15 01:01:40.000 258 30758.28 90.26 43643.36 53387.19 2010-09-15 01:01:41.000 258 30758.29 90.27 43643.37 88888.00 2010-09-15 01:01:42.000 258 30758.31 90.26 43643.36 88888.00 2010-09-15 01:01:43.000 258 30758.28 90.29 43643.39 88888.00 2010-09-15 01:01:44.000 258 30758.28 90.36 43643.43 88888.00 2010-09-15 01:01:45.000 258 30758.29 90.38 43643.43 53387.16 2010-09-15 01:01:46.000 258 30758.31 90.37 43643.46 88888.00 2010-09-15 01:01:47.000 258 30758.31 90.42 43643.45 88888.00 2010-09-15 01:01:48.000 258 30758.27 90.43 43643.47 88888.00 2010-09-15 01:01:49.000 258 30758.26 90.43 43643.44 88888.00 2010-09-15 01:01:50.000 258 30758.24 90.46 43643.44 53387.16 2010-09-15 01:01:51.000 258 30758.19 90.46 43643.41 88888.00 2010-09-15 01:01:52.000 258 30758.17 90.51 43643.44 88888.00 2010-09-15 01:01:53.000 258 30758.16 90.49 43643.38 88888.00 2010-09-15 01:01:54.000 258 30758.17 90.49 43643.34 88888.00 2010-09-15 01:01:55.000 258 30758.15 90.52 43643.41 53387.11 2010-09-15 01:01:56.000 258 30758.11 90.54 43643.44 88888.00 2010-09-15 01:01:57.000 258 30758.14 90.57 43643.43 88888.00 2010-09-15 01:01:58.000 258 30758.13 90.57 43643.46 88888.00 2010-09-15 01:01:59.000 258 30758.10 90.60 43643.45 88888.00 2010-09-15 01:02:00.000 258 30758.09 90.59 43643.42 53387.05 2010-09-15 01:02:01.000 258 30758.07 90.63 43643.42 88888.00 2010-09-15 01:02:02.000 258 30758.07 90.64 43643.40 88888.00 2010-09-15 01:02:03.000 258 30758.03 90.64 43643.31 88888.00 2010-09-15 01:02:04.000 258 30757.97 90.64 43643.30 88888.00 2010-09-15 01:02:05.000 258 30757.95 90.62 43643.38 53386.99 2010-09-15 01:02:06.000 258 30757.94 90.63 43643.40 88888.00 2010-09-15 01:02:07.000 258 30757.92 90.64 43643.42 88888.00 2010-09-15 01:02:08.000 258 30757.93 90.67 43643.40 88888.00 2010-09-15 01:02:09.000 258 30757.91 90.70 43643.40 88888.00 2010-09-15 01:02:10.000 258 30757.91 90.69 43643.34 53386.91 2010-09-15 01:02:11.000 258 30757.90 90.68 43643.28 88888.00 2010-09-15 01:02:12.000 258 30757.86 90.65 43643.32 88888.00 2010-09-15 01:02:13.000 258 30757.84 90.66 43643.34 88888.00 2010-09-15 01:02:14.000 258 30757.81 90.66 43643.33 88888.00 2010-09-15 01:02:15.000 258 30757.81 90.67 43643.29 53386.85 2010-09-15 01:02:16.000 258 30757.77 90.64 43643.29 88888.00 2010-09-15 01:02:17.000 258 30757.74 90.67 43643.28 88888.00 2010-09-15 01:02:18.000 258 30757.78 90.67 43643.32 88888.00 2010-09-15 01:02:19.000 258 30757.79 90.67 43643.30 88888.00 2010-09-15 01:02:20.000 258 30757.76 90.73 43643.30 53386.78 2010-09-15 01:02:21.000 258 30757.73 90.73 43643.33 88888.00 2010-09-15 01:02:22.000 258 30757.71 90.69 43643.35 88888.00 2010-09-15 01:02:23.000 258 30757.68 90.74 43643.35 88888.00 2010-09-15 01:02:24.000 258 30757.65 90.74 43643.31 88888.00 2010-09-15 01:02:25.000 258 30757.63 90.69 43643.29 53386.72 2010-09-15 01:02:26.000 258 30757.64 90.72 43643.30 88888.00 2010-09-15 01:02:27.000 258 30757.67 90.72 43643.33 88888.00 2010-09-15 01:02:28.000 258 30757.71 90.75 43643.35 88888.00 2010-09-15 01:02:29.000 258 30757.67 90.74 43643.29 88888.00 2010-09-15 01:02:30.000 258 30757.62 90.70 43643.22 53386.65 2010-09-15 01:02:31.000 258 30757.63 90.72 43643.25 88888.00 2010-09-15 01:02:32.000 258 30757.64 90.72 43643.25 88888.00 2010-09-15 01:02:33.000 258 30757.60 90.73 43643.21 88888.00 2010-09-15 01:02:34.000 258 30757.61 90.72 43643.22 88888.00 2010-09-15 01:02:35.000 258 30757.60 90.73 43643.25 53386.63 2010-09-15 01:02:36.000 258 30757.58 90.73 43643.24 88888.00 2010-09-15 01:02:37.000 258 30757.55 90.79 43643.29 88888.00 2010-09-15 01:02:38.000 258 30757.49 90.78 43643.28 88888.00 2010-09-15 01:02:39.000 258 30757.46 90.75 43643.28 88888.00 2010-09-15 01:02:40.000 258 30757.46 90.72 43643.24 53386.59 2010-09-15 01:02:41.000 258 30757.43 90.72 43643.21 88888.00 2010-09-15 01:02:42.000 258 30757.42 90.69 43643.23 88888.00 2010-09-15 01:02:43.000 258 30757.41 90.72 43643.25 88888.00 2010-09-15 01:02:44.000 258 30757.35 90.70 43643.29 88888.00 2010-09-15 01:02:45.000 258 30757.38 90.70 43643.27 53386.49 2010-09-15 01:02:46.000 258 30757.38 90.70 43643.26 88888.00 2010-09-15 01:02:47.000 258 30757.35 90.67 43643.23 88888.00 2010-09-15 01:02:48.000 258 30757.36 90.70 43643.29 88888.00 2010-09-15 01:02:49.000 258 30757.38 90.70 43643.26 88888.00 2010-09-15 01:02:50.000 258 30757.38 90.67 43643.21 53386.45 2010-09-15 01:02:51.000 258 30757.38 90.63 43643.22 88888.00 2010-09-15 01:02:52.000 258 30757.37 90.68 43643.25 88888.00 2010-09-15 01:02:53.000 258 30757.32 90.68 43643.22 88888.00 2010-09-15 01:02:54.000 258 30757.32 90.68 43643.25 88888.00 2010-09-15 01:02:55.000 258 30757.33 90.64 43643.24 53386.44 2010-09-15 01:02:56.000 258 30757.31 90.62 43643.17 88888.00 2010-09-15 01:02:57.000 258 30757.32 90.67 43643.16 88888.00 2010-09-15 01:02:58.000 258 30757.33 90.67 43643.20 88888.00 2010-09-15 01:02:59.000 258 30757.33 90.60 43643.18 88888.00 2010-09-15 01:03:00.000 258 30757.32 90.56 43643.16 53386.43 2010-09-15 01:03:01.000 258 30757.31 90.54 43643.14 88888.00 2010-09-15 01:03:02.000 258 30757.31 90.59 43643.14 88888.00 2010-09-15 01:03:03.000 258 30757.33 90.57 43643.11 88888.00 2010-09-15 01:03:04.000 258 30757.35 90.51 43643.07 88888.00 2010-09-15 01:03:05.000 258 30757.38 90.53 43643.10 53386.40 2010-09-15 01:03:06.000 258 30757.39 90.50 43643.06 88888.00 2010-09-15 01:03:07.000 258 30757.38 90.55 43643.10 88888.00 2010-09-15 01:03:08.000 258 30757.41 90.56 43643.13 88888.00 2010-09-15 01:03:09.000 258 30757.42 90.56 43643.17 88888.00 2010-09-15 01:03:10.000 258 30757.41 90.59 43643.18 53386.49 2010-09-15 01:03:11.000 258 30757.38 90.63 43643.21 88888.00 2010-09-15 01:03:12.000 258 30757.35 90.67 43643.25 88888.00 2010-09-15 01:03:13.000 258 30757.34 90.63 43643.23 88888.00 2010-09-15 01:03:14.000 258 30757.35 90.60 43643.24 88888.00 2010-09-15 01:03:15.000 258 30757.35 90.62 43643.23 53386.48 2010-09-15 01:03:16.000 258 30757.34 90.63 43643.19 88888.00 2010-09-15 01:03:17.000 258 30757.31 90.62 43643.18 88888.00 2010-09-15 01:03:18.000 258 30757.34 90.65 43643.19 88888.00 2010-09-15 01:03:19.000 258 30757.39 90.68 43643.16 88888.00 2010-09-15 01:03:20.000 258 30757.41 90.69 43643.14 53386.42 2010-09-15 01:03:21.000 258 30757.37 90.72 43643.18 88888.00 2010-09-15 01:03:22.000 258 30757.33 90.70 43643.23 88888.00 2010-09-15 01:03:23.000 258 30757.33 90.72 43643.21 88888.00 2010-09-15 01:03:24.000 258 30757.32 90.72 43643.22 88888.00 2010-09-15 01:03:25.000 258 30757.27 90.76 43643.23 53386.41 2010-09-15 01:03:26.000 258 30757.28 90.81 43643.21 88888.00 2010-09-15 01:03:27.000 258 30757.27 90.83 43643.20 88888.00 2010-09-15 01:03:28.000 258 30757.25 90.85 43643.24 88888.00 2010-09-15 01:03:29.000 258 30757.25 90.88 43643.24 88888.00 2010-09-15 01:03:30.000 258 30757.23 90.89 43643.18 53386.40 2010-09-15 01:03:31.000 258 30757.21 90.90 43643.23 88888.00 2010-09-15 01:03:32.000 258 30757.19 90.92 43643.20 88888.00 2010-09-15 01:03:33.000 258 30757.16 90.92 43643.22 88888.00 2010-09-15 01:03:34.000 258 30757.17 90.93 43643.20 88888.00 2010-09-15 01:03:35.000 258 30757.17 90.96 43643.17 53386.35 2010-09-15 01:03:36.000 258 30757.17 90.97 43643.14 88888.00 2010-09-15 01:03:37.000 258 30757.17 91.00 43643.13 88888.00 2010-09-15 01:03:38.000 258 30757.15 90.97 43643.07 88888.00 2010-09-15 01:03:39.000 258 30757.12 90.89 43643.04 88888.00 2010-09-15 01:03:40.000 258 30757.10 90.90 43643.06 53386.30 2010-09-15 01:03:41.000 258 30757.08 90.92 43643.03 88888.00 2010-09-15 01:03:42.000 258 30757.06 90.93 43642.97 88888.00 2010-09-15 01:03:43.000 258 30757.04 90.90 43643.00 88888.00 2010-09-15 01:03:44.000 258 30757.01 90.92 43643.04 88888.00 2010-09-15 01:03:45.000 258 30757.02 90.94 43643.09 53386.21 2010-09-15 01:03:46.000 258 30757.04 90.95 43643.11 88888.00 2010-09-15 01:03:47.000 258 30757.02 90.95 43643.09 88888.00 2010-09-15 01:03:48.000 258 30756.99 90.98 43643.07 88888.00 2010-09-15 01:03:49.000 258 30756.98 90.99 43643.03 88888.00 2010-09-15 01:03:50.000 258 30756.95 90.99 43643.07 53386.19 2010-09-15 01:03:51.000 258 30756.93 90.98 43643.05 88888.00 2010-09-15 01:03:52.000 258 30756.93 91.00 43643.03 88888.00 2010-09-15 01:03:53.000 258 30756.94 90.99 43643.04 88888.00 2010-09-15 01:03:54.000 258 30756.95 90.97 43643.05 88888.00 2010-09-15 01:03:55.000 258 30756.93 90.93 43643.03 53386.13 2010-09-15 01:03:56.000 258 30756.89 90.90 43643.08 88888.00 2010-09-15 01:03:57.000 258 30756.84 90.85 43643.19 88888.00 2010-09-15 01:03:58.000 258 30756.89 90.92 43643.07 88888.00 2010-09-15 01:03:59.000 258 30756.89 90.93 43643.05 88888.00 2010-09-15 01:04:00.000 258 30756.90 90.94 43643.03 53386.18 2010-09-15 01:04:01.000 258 30756.88 90.92 43643.00 88888.00 2010-09-15 01:04:02.000 258 30756.85 90.94 43643.00 88888.00 2010-09-15 01:04:03.000 258 30756.85 90.91 43642.99 88888.00 2010-09-15 01:04:04.000 258 30756.86 90.86 43643.00 88888.00 2010-09-15 01:04:05.000 258 30756.89 90.87 43642.97 53386.09 2010-09-15 01:04:06.000 258 30756.86 90.91 43642.98 88888.00 2010-09-15 01:04:07.000 258 30756.86 90.89 43643.01 88888.00 2010-09-15 01:04:08.000 258 30756.88 90.89 43643.03 88888.00 2010-09-15 01:04:09.000 258 30756.92 90.92 43643.04 88888.00 2010-09-15 01:04:10.000 258 30756.93 90.89 43643.02 53386.09 2010-09-15 01:04:11.000 258 30756.93 90.91 43643.04 88888.00 2010-09-15 01:04:12.000 258 30756.93 90.92 43643.05 88888.00 2010-09-15 01:04:13.000 258 30756.93 90.91 43643.06 88888.00 2010-09-15 01:04:14.000 258 30756.94 90.90 43643.07 88888.00 2010-09-15 01:04:15.000 258 30756.95 90.87 43643.08 53386.13 2010-09-15 01:04:16.000 258 30756.97 90.90 43643.12 88888.00 2010-09-15 01:04:17.000 258 30756.96 90.86 43643.07 88888.00 2010-09-15 01:04:18.000 258 30756.98 90.87 43643.07 88888.00 2010-09-15 01:04:19.000 258 30756.95 90.92 43643.06 88888.00 2010-09-15 01:04:20.000 258 30756.96 90.92 43643.04 53386.08 2010-09-15 01:04:21.000 258 30756.97 90.91 43643.03 88888.00 2010-09-15 01:04:22.000 258 30756.97 90.89 43643.08 88888.00 2010-09-15 01:04:23.000 258 30756.96 90.84 43643.09 88888.00 2010-09-15 01:04:24.000 258 30756.90 90.87 43643.07 88888.00 2010-09-15 01:04:25.000 258 30756.87 90.86 43642.99 53386.11 2010-09-15 01:04:26.000 258 30756.89 90.87 43643.03 88888.00 2010-09-15 01:04:27.000 258 30756.92 90.91 43643.07 88888.00 2010-09-15 01:04:28.000 258 30756.95 90.93 43643.13 88888.00 2010-09-15 01:04:29.000 258 30756.94 90.92 43643.11 88888.00 2010-09-15 01:04:30.000 258 30756.91 90.96 43643.08 53386.10 2010-09-15 01:04:31.000 258 30756.89 90.96 43643.05 88888.00 2010-09-15 01:04:32.000 258 30756.94 90.95 43643.03 88888.00 2010-09-15 01:04:33.000 258 30756.96 90.99 43643.05 88888.00 2010-09-15 01:04:34.000 258 30756.97 91.00 43643.09 88888.00 2010-09-15 01:04:35.000 258 30756.94 90.97 43643.08 53386.13 2010-09-15 01:04:36.000 258 30756.93 90.93 43643.01 88888.00 2010-09-15 01:04:37.000 258 30756.91 90.95 43643.01 88888.00 2010-09-15 01:04:38.000 258 30756.92 91.01 43643.01 88888.00 2010-09-15 01:04:39.000 258 30756.92 90.98 43643.05 88888.00 2010-09-15 01:04:40.000 258 30756.92 90.98 43643.05 53386.06 2010-09-15 01:04:41.000 258 30756.89 91.03 43643.05 88888.00 2010-09-15 01:04:42.000 258 30756.87 91.09 43643.08 88888.00 2010-09-15 01:04:43.000 258 30756.90 91.12 43643.09 88888.00 2010-09-15 01:04:44.000 258 30756.89 91.11 43643.10 88888.00 2010-09-15 01:04:45.000 258 30756.85 91.11 43643.07 53386.07 2010-09-15 01:04:46.000 258 30756.85 91.14 43643.05 88888.00 2010-09-15 01:04:47.000 258 30756.88 91.13 43643.04 88888.00 2010-09-15 01:04:48.000 258 30756.86 91.11 43643.07 88888.00 2010-09-15 01:04:49.000 258 30756.84 91.11 43643.06 88888.00 2010-09-15 01:04:50.000 258 30756.82 91.15 43643.08 53386.08 2010-09-15 01:04:51.000 258 30756.81 91.11 43643.06 88888.00 2010-09-15 01:04:52.000 258 30756.84 91.10 43643.06 88888.00 2010-09-15 01:04:53.000 258 30756.92 91.13 43643.08 88888.00 2010-09-15 01:04:54.000 258 30756.88 91.11 43643.09 88888.00 2010-09-15 01:04:55.000 258 30756.84 91.08 43643.11 53386.09 2010-09-15 01:04:56.000 258 30756.87 91.10 43643.09 88888.00 2010-09-15 01:04:57.000 258 30756.88 91.13 43643.08 88888.00 2010-09-15 01:04:58.000 258 30756.86 91.14 43643.08 88888.00 2010-09-15 01:04:59.000 258 30756.86 91.11 43643.04 88888.00 2010-09-15 01:05:00.000 258 30756.86 91.14 43643.01 53386.14 2010-09-15 01:05:01.000 258 30756.85 91.12 43643.01 88888.00 2010-09-15 01:05:02.000 258 30756.83 91.09 43642.96 88888.00 2010-09-15 01:05:03.000 258 30756.83 91.09 43643.00 88888.00 2010-09-15 01:05:04.000 258 30756.84 91.08 43643.05 88888.00 2010-09-15 01:05:05.000 258 30756.84 91.08 43643.03 53386.11 2010-09-15 01:05:06.000 258 30756.86 91.11 43642.97 88888.00 2010-09-15 01:05:07.000 258 30756.83 91.13 43642.96 88888.00 2010-09-15 01:05:08.000 258 30756.79 91.15 43642.98 88888.00 2010-09-15 01:05:09.000 258 30756.81 91.12 43643.00 88888.00 2010-09-15 01:05:10.000 258 30756.83 91.14 43643.04 53386.10 2010-09-15 01:05:11.000 258 30756.83 91.14 43643.02 88888.00 2010-09-15 01:05:12.000 258 30756.81 91.19 43643.00 88888.00 2010-09-15 01:05:13.000 258 30756.81 91.20 43643.01 88888.00 2010-09-15 01:05:14.000 258 30756.80 91.19 43643.01 88888.00 2010-09-15 01:05:15.000 258 30756.83 91.16 43642.98 53386.07 2010-09-15 01:05:16.000 258 30756.83 91.13 43642.98 88888.00 2010-09-15 01:05:17.000 258 30756.78 91.14 43642.97 88888.00 2010-09-15 01:05:18.000 258 30756.76 91.14 43642.99 88888.00 2010-09-15 01:05:19.000 258 30756.77 91.14 43643.00 88888.00 2010-09-15 01:05:20.000 258 30756.76 91.19 43643.03 53386.07 2010-09-15 01:05:21.000 258 30756.77 91.22 43642.97 88888.00 2010-09-15 01:05:22.000 258 30756.81 91.25 43642.92 88888.00 2010-09-15 01:05:23.000 258 30756.79 91.22 43642.94 88888.00 2010-09-15 01:05:24.000 258 30756.76 91.21 43643.02 88888.00 2010-09-15 01:05:25.000 258 30756.75 91.17 43642.99 53386.01 2010-09-15 01:05:26.000 258 30756.74 91.15 43643.00 88888.00 2010-09-15 01:05:27.000 258 30756.71 91.21 43643.01 88888.00 2010-09-15 01:05:28.000 258 30756.70 91.22 43643.03 88888.00 2010-09-15 01:05:29.000 258 30756.70 91.22 43643.04 88888.00 2010-09-15 01:05:30.000 258 30756.68 91.23 43643.01 53386.03 2010-09-15 01:05:31.000 258 30756.73 91.28 43643.03 88888.00 2010-09-15 01:05:32.000 258 30756.75 91.27 43643.03 88888.00 2010-09-15 01:05:33.000 258 30756.73 91.30 43643.05 88888.00 2010-09-15 01:05:34.000 258 30756.66 91.25 43643.16 88888.00 2010-09-15 01:05:35.000 258 30756.65 91.22 43643.11 53386.00 2010-09-15 01:05:36.000 258 30756.64 91.24 43643.06 88888.00 2010-09-15 01:05:37.000 258 30756.67 91.29 43643.09 88888.00 2010-09-15 01:05:38.000 258 30756.69 91.34 43643.09 88888.00 2010-09-15 01:05:39.000 258 30756.64 91.34 43643.06 88888.00 2010-09-15 01:05:40.000 258 30756.63 91.35 43643.07 53385.98 2010-09-15 01:05:41.000 258 30756.64 91.36 43643.04 88888.00 2010-09-15 01:05:42.000 258 30756.66 91.35 43643.01 88888.00 2010-09-15 01:05:43.000 258 30756.67 91.34 43643.04 88888.00 2010-09-15 01:05:44.000 258 30756.63 91.37 43643.03 88888.00 2010-09-15 01:05:45.000 258 30756.64 91.41 43643.02 53385.98 2010-09-15 01:05:46.000 258 30756.67 91.39 43643.02 88888.00 2010-09-15 01:05:47.000 258 30756.69 91.40 43643.01 88888.00 2010-09-15 01:05:48.000 258 30756.69 91.42 43643.00 88888.00 2010-09-15 01:05:49.000 258 30756.69 91.47 43642.99 88888.00 2010-09-15 01:05:50.000 258 30756.72 91.50 43642.99 53385.97 2010-09-15 01:05:51.000 258 30756.70 91.49 43642.99 88888.00 2010-09-15 01:05:52.000 258 30756.66 91.49 43643.08 88888.00 2010-09-15 01:05:53.000 258 30756.65 91.48 43643.02 88888.00 2010-09-15 01:05:54.000 258 30756.60 91.45 43643.03 88888.00 2010-09-15 01:05:55.000 258 30756.60 91.47 43643.05 53385.89 2010-09-15 01:05:56.000 258 30756.59 91.48 43643.01 88888.00 2010-09-15 01:05:57.000 258 30756.59 91.47 43643.05 88888.00 2010-09-15 01:05:58.000 258 30756.57 91.43 43643.04 88888.00 2010-09-15 01:05:59.000 258 30756.58 91.42 43643.03 88888.00 2010-09-15 01:06:00.000 258 30756.57 91.42 43642.99 53385.91 2010-09-15 01:06:01.000 258 30756.44 91.28 43642.99 88888.00 2010-09-15 01:06:02.000 258 30756.30 91.19 43643.06 88888.00 2010-09-15 01:06:03.000 258 30756.31 91.23 43643.05 88888.00 2010-09-15 01:06:04.000 258 30756.31 91.20 43643.02 88888.00 2010-09-15 01:06:05.000 258 30756.39 91.26 43643.02 53385.80 2010-09-15 01:06:06.000 258 30756.50 91.43 43643.00 88888.00 2010-09-15 01:06:07.000 258 30756.47 91.49 43642.96 88888.00 2010-09-15 01:06:08.000 258 30756.33 91.34 43642.97 88888.00 2010-09-15 01:06:09.000 258 30756.24 91.28 43643.11 88888.00 2010-09-15 01:06:10.000 258 30756.21 91.28 43643.11 53385.86 2010-09-15 01:06:11.000 258 30756.21 91.25 43643.09 88888.00 2010-09-15 01:06:12.000 258 30756.28 91.35 43643.08 88888.00 2010-09-15 01:06:13.000 258 30756.42 91.50 43643.03 88888.00 2010-09-15 01:06:14.000 258 30756.40 91.50 43643.02 88888.00 2010-09-15 01:06:15.000 258 30756.38 91.49 43643.05 53385.78 2010-09-15 01:06:16.000 258 30756.40 91.51 43643.06 88888.00 2010-09-15 01:06:17.000 258 30756.42 91.54 43643.07 88888.00 2010-09-15 01:06:18.000 258 30756.41 91.52 43643.08 88888.00 2010-09-15 01:06:19.000 258 30756.40 91.53 43643.09 88888.00 2010-09-15 01:06:20.000 258 30756.40 91.54 43643.05 53385.77 2010-09-15 01:06:21.000 258 30756.38 91.53 43643.01 88888.00 2010-09-15 01:06:22.000 258 30756.38 91.51 43643.00 88888.00 2010-09-15 01:06:23.000 258 30756.38 91.53 43643.04 88888.00 2010-09-15 01:06:24.000 258 30756.34 91.53 43643.06 88888.00 2010-09-15 01:06:25.000 258 30756.32 91.53 43643.02 53385.75 2010-09-15 01:06:26.000 258 30756.31 91.54 43642.98 88888.00 2010-09-15 01:06:27.000 258 30756.28 91.56 43643.00 88888.00 2010-09-15 01:06:28.000 258 30756.29 91.56 43643.05 88888.00 2010-09-15 01:06:29.000 258 30756.27 91.61 43643.08 88888.00 2010-09-15 01:06:30.000 258 30756.22 91.64 43643.06 53385.73 2010-09-15 01:06:31.000 258 30756.19 91.59 43643.00 88888.00 2010-09-15 01:06:32.000 258 30756.15 91.57 43643.01 88888.00 2010-09-15 01:06:33.000 258 30756.21 91.56 43643.01 88888.00 2010-09-15 01:06:34.000 258 30756.22 91.56 43642.98 88888.00 2010-09-15 01:06:35.000 258 30756.22 91.63 43643.01 53385.69 2010-09-15 01:06:36.000 258 30756.22 91.67 43643.00 88888.00 2010-09-15 01:06:37.000 258 30756.22 91.66 43642.97 88888.00 2010-09-15 01:06:38.000 258 30756.20 91.66 43642.97 88888.00 2010-09-15 01:06:39.000 258 30756.22 91.66 43642.92 88888.00 2010-09-15 01:06:40.000 258 30756.21 91.64 43642.96 53385.68 2010-09-15 01:06:41.000 258 30756.19 91.63 43642.96 88888.00 2010-09-15 01:06:42.000 258 30756.22 91.64 43642.97 88888.00 2010-09-15 01:06:43.000 258 30756.23 91.62 43642.96 88888.00 2010-09-15 01:06:44.000 258 30756.28 91.65 43642.96 88888.00 2010-09-15 01:06:45.000 258 30756.25 91.65 43642.97 53385.66 2010-09-15 01:06:46.000 258 30756.26 91.66 43642.97 88888.00 2010-09-15 01:06:47.000 258 30756.28 91.64 43642.97 88888.00 2010-09-15 01:06:48.000 258 30756.27 91.69 43643.03 88888.00 2010-09-15 01:06:49.000 258 30756.26 91.71 43643.06 88888.00 2010-09-15 01:06:50.000 258 30756.26 91.69 43643.04 53385.66 2010-09-15 01:06:51.000 258 30756.24 91.66 43643.02 88888.00 2010-09-15 01:06:52.000 258 30756.25 91.66 43643.03 88888.00 2010-09-15 01:06:53.000 258 30756.23 91.65 43643.00 88888.00 2010-09-15 01:06:54.000 258 30756.19 91.59 43643.00 88888.00 2010-09-15 01:06:55.000 258 30756.19 91.56 43642.99 53385.63 2010-09-15 01:06:56.000 258 30756.19 91.61 43642.97 88888.00 2010-09-15 01:06:57.000 258 30756.16 91.60 43642.98 88888.00 2010-09-15 01:06:58.000 258 30756.13 91.62 43642.99 88888.00 2010-09-15 01:06:59.000 258 30756.10 91.61 43642.98 88888.00 2010-09-15 01:07:00.000 258 30756.09 91.61 43642.97 53385.61 2010-09-15 01:07:01.000 258 30756.07 91.59 43642.98 88888.00 2010-09-15 01:07:02.000 258 30755.96 91.50 43643.03 88888.00 2010-09-15 01:07:03.000 258 30755.83 91.36 43643.08 88888.00 2010-09-15 01:07:04.000 258 30755.94 91.51 43643.02 88888.00 2010-09-15 01:07:05.000 258 30756.25 91.86 43642.88 53385.50 2010-09-15 01:07:06.000 258 30756.29 91.92 43642.92 88888.00 2010-09-15 01:07:07.000 258 30756.05 91.76 43643.02 88888.00 2010-09-15 01:07:08.000 258 30755.82 91.48 43643.12 88888.00 2010-09-15 01:07:09.000 258 30755.84 91.41 43643.10 88888.00 2010-09-15 01:07:10.000 258 30756.07 91.67 43643.01 53385.44 2010-09-15 01:07:11.000 258 30756.24 91.86 43642.88 88888.00 2010-09-15 01:07:12.000 258 30756.15 91.73 43642.97 88888.00 2010-09-15 01:07:13.000 258 30755.88 91.41 43643.15 88888.00 2010-09-15 01:07:14.000 258 30755.76 91.35 43643.18 88888.00 2010-09-15 01:07:15.000 258 30755.82 91.51 43643.08 53385.53 2010-09-15 01:07:16.000 258 30756.11 91.85 43642.90 88888.00 2010-09-15 01:07:17.000 258 30756.19 91.90 43642.80 88888.00 2010-09-15 01:07:18.000 258 30756.09 91.76 43642.83 88888.00 2010-09-15 01:07:19.000 258 30755.95 91.63 43642.94 88888.00 2010-09-15 01:07:20.000 258 30755.94 91.67 43642.94 53385.46 2010-09-15 01:07:21.000 258 30755.93 91.70 43642.91 88888.00 2010-09-15 01:07:22.000 258 30755.92 91.69 43642.98 88888.00 2010-09-15 01:07:23.000 258 30755.90 91.71 43642.99 88888.00 2010-09-15 01:07:24.000 258 30755.87 91.71 43642.95 88888.00 2010-09-15 01:07:25.000 258 30755.89 91.70 43642.95 53385.42 2010-09-15 01:07:26.000 258 30755.92 91.75 43642.93 88888.00 2010-09-15 01:07:27.000 258 30755.89 91.76 43642.92 88888.00 2010-09-15 01:07:28.000 258 30755.90 91.76 43642.90 88888.00 2010-09-15 01:07:29.000 258 30755.92 91.78 43642.96 88888.00 2010-09-15 01:07:30.000 258 30755.91 91.78 43642.93 53385.44 2010-09-15 01:07:31.000 258 30755.89 91.81 43642.98 88888.00 2010-09-15 01:07:32.000 258 30755.92 91.78 43642.98 88888.00 2010-09-15 01:07:33.000 258 30755.91 91.76 43642.98 88888.00 2010-09-15 01:07:34.000 258 30755.88 91.76 43642.99 88888.00 2010-09-15 01:07:35.000 258 30755.90 91.76 43643.04 53385.45 2010-09-15 01:07:36.000 258 30755.90 91.72 43643.00 88888.00 2010-09-15 01:07:37.000 258 30755.92 91.73 43642.96 88888.00 2010-09-15 01:07:38.000 258 30755.95 91.74 43642.95 88888.00 2010-09-15 01:07:39.000 258 30755.94 91.73 43642.95 88888.00 2010-09-15 01:07:40.000 258 30755.98 91.79 43642.99 53385.47 2010-09-15 01:07:41.000 258 30756.00 91.85 43643.03 88888.00 2010-09-15 01:07:42.000 258 30756.00 91.85 43643.01 88888.00 2010-09-15 01:07:43.000 258 30756.02 91.84 43643.00 88888.00 2010-09-15 01:07:44.000 258 30756.04 91.84 43642.97 88888.00 2010-09-15 01:07:45.000 258 30756.04 91.82 43642.98 53385.55 2010-09-15 01:07:46.000 258 30756.08 91.86 43643.01 88888.00 2010-09-15 01:07:47.000 258 30756.09 91.83 43642.93 88888.00 2010-09-15 01:07:48.000 258 30756.08 91.78 43642.93 88888.00 2010-09-15 01:07:49.000 258 30756.10 91.83 43642.95 88888.00 2010-09-15 01:07:50.000 258 30756.11 91.86 43642.95 53385.55 2010-09-15 01:07:51.000 258 30756.11 91.83 43642.88 88888.00 2010-09-15 01:07:52.000 258 30756.09 91.81 43642.89 88888.00 2010-09-15 01:07:53.000 258 30756.07 91.82 43642.95 88888.00 2010-09-15 01:07:54.000 258 30756.08 91.84 43642.95 88888.00 2010-09-15 01:07:55.000 258 30756.07 91.83 43642.93 53385.56 2010-09-15 01:07:56.000 258 30756.08 91.83 43642.91 88888.00 2010-09-15 01:07:57.000 258 30756.08 91.82 43642.92 88888.00 2010-09-15 01:07:58.000 258 30756.09 91.80 43642.91 88888.00 2010-09-15 01:07:59.000 258 30756.11 91.78 43642.91 88888.00 2010-09-15 01:08:00.000 258 30756.06 91.73 43642.96 53385.54 2010-09-15 01:08:01.000 258 30755.93 91.63 43643.02 88888.00 2010-09-15 01:08:02.000 258 30755.83 91.56 43643.04 88888.00 2010-09-15 01:08:03.000 258 30755.90 91.61 43643.00 88888.00 2010-09-15 01:08:04.000 258 30756.19 91.97 43642.88 88888.00 2010-09-15 01:08:05.000 258 30756.29 92.07 43642.79 53385.49 2010-09-15 01:08:06.000 258 30756.17 91.94 43642.81 88888.00 2010-09-15 01:08:07.000 258 30755.92 91.62 43642.96 88888.00 2010-09-15 01:08:08.000 258 30755.89 91.57 43642.99 88888.00 2010-09-15 01:08:09.000 258 30756.00 91.69 43642.93 88888.00 2010-09-15 01:08:10.000 258 30756.26 92.01 43642.83 53385.49 2010-09-15 01:08:11.000 258 30756.27 92.03 43642.81 88888.00 2010-09-15 01:08:12.000 258 30756.07 91.86 43642.87 88888.00 2010-09-15 01:08:13.000 258 30755.82 91.56 43642.95 88888.00 2010-09-15 01:08:14.000 258 30755.81 91.52 43642.93 88888.00 2010-09-15 01:08:15.000 258 30756.07 91.81 43642.83 53385.47 2010-09-15 01:08:16.000 258 30756.24 92.03 43642.78 88888.00 2010-09-15 01:08:17.000 258 30756.22 92.00 43642.81 88888.00 2010-09-15 01:08:18.000 258 30756.06 91.81 43642.85 88888.00 2010-09-15 01:08:19.000 258 30756.04 91.76 43642.90 88888.00 2010-09-15 01:08:20.000 258 30756.02 91.82 43642.89 53385.48 2010-09-15 01:08:21.000 258 30756.00 91.82 43642.88 88888.00 2010-09-15 01:08:22.000 258 30755.96 91.77 43642.93 88888.00 2010-09-15 01:08:23.000 258 30755.99 91.82 43642.94 88888.00 2010-09-15 01:08:24.000 258 30755.98 91.85 43642.91 88888.00 2010-09-15 01:08:25.000 258 30755.97 91.87 43642.91 53385.51 2010-09-15 01:08:26.000 258 30755.97 91.91 43642.91 88888.00 2010-09-15 01:08:27.000 258 30755.96 91.95 43642.92 88888.00 2010-09-15 01:08:28.000 258 30755.94 91.97 43642.90 88888.00 2010-09-15 01:08:29.000 258 30755.94 91.98 43642.95 88888.00 2010-09-15 01:08:30.000 258 30755.94 92.01 43642.89 53385.46 2010-09-15 01:08:31.000 258 30755.93 92.03 43642.88 88888.00 2010-09-15 01:08:32.000 258 30755.93 92.05 43642.91 88888.00 2010-09-15 01:08:33.000 258 30755.90 92.10 43642.95 88888.00 2010-09-15 01:08:34.000 258 30755.90 92.15 43642.94 88888.00 2010-09-15 01:08:35.000 258 30755.94 92.17 43642.89 53385.46 2010-09-15 01:08:36.000 258 30755.91 92.20 43642.89 88888.00 2010-09-15 01:08:37.000 258 30755.93 92.24 43642.93 88888.00 2010-09-15 01:08:38.000 258 30755.92 92.31 43642.96 88888.00 2010-09-15 01:08:39.000 258 30755.95 92.34 43642.95 88888.00 2010-09-15 01:08:40.000 258 30755.96 92.37 43642.95 53385.48 2010-09-15 01:08:41.000 258 30755.93 92.41 43642.94 88888.00 2010-09-15 01:08:42.000 258 30755.90 92.49 43642.98 88888.00 2010-09-15 01:08:43.000 258 30755.88 92.49 43643.03 88888.00 2010-09-15 01:08:44.000 258 30755.88 92.45 43643.01 88888.00 2010-09-15 01:08:45.000 258 30755.90 92.52 43643.06 53385.52 2010-09-15 01:08:46.000 258 30755.92 92.58 43643.04 88888.00 2010-09-15 01:08:47.000 258 30755.90 92.61 43643.03 88888.00 2010-09-15 01:08:48.000 258 30755.89 92.67 43643.01 88888.00 2010-09-15 01:08:49.000 258 30755.89 92.65 43643.05 88888.00 2010-09-15 01:08:50.000 258 30755.85 92.63 43643.03 53385.47 2010-09-15 01:08:51.000 258 30755.83 92.60 43643.01 88888.00 2010-09-15 01:08:52.000 258 30755.83 92.66 43643.05 88888.00 2010-09-15 01:08:53.000 258 30755.86 92.71 43643.03 88888.00 2010-09-15 01:08:54.000 258 30755.85 92.74 43643.01 88888.00 2010-09-15 01:08:55.000 258 30755.81 92.71 43642.96 53385.43 2010-09-15 01:08:56.000 258 30755.78 92.76 43642.99 88888.00 2010-09-15 01:08:57.000 258 30755.80 92.81 43643.01 88888.00 2010-09-15 01:08:58.000 258 30755.80 92.80 43643.00 88888.00 2010-09-15 01:08:59.000 258 30755.80 92.82 43643.01 88888.00 2010-09-15 01:09:00.000 258 30755.79 92.81 43642.96 53385.39 2010-09-15 01:09:01.000 258 30755.66 92.64 43643.01 88888.00 2010-09-15 01:09:02.000 258 30755.55 92.51 43643.02 88888.00 2010-09-15 01:09:03.000 258 30755.53 92.50 43643.00 88888.00 2010-09-15 01:09:04.000 258 30755.50 92.44 43642.97 88888.00 2010-09-15 01:09:05.000 258 30755.58 92.48 43642.93 53385.27 2010-09-15 01:09:06.000 258 30755.72 92.61 43642.89 88888.00 2010-09-15 01:09:07.000 258 30755.74 92.60 43642.84 88888.00 2010-09-15 01:09:08.000 258 30755.73 92.58 43642.91 88888.00 2010-09-15 01:09:09.000 258 30755.74 92.56 43643.00 88888.00 2010-09-15 01:09:10.000 258 30755.78 92.54 43642.88 53385.28 2010-09-15 01:09:11.000 258 30755.81 92.53 43642.83 88888.00 2010-09-15 01:09:12.000 258 30755.80 92.57 43642.81 88888.00 2010-09-15 01:09:13.000 258 30755.78 92.55 43642.81 88888.00 2010-09-15 01:09:14.000 258 30755.77 92.51 43642.77 88888.00 2010-09-15 01:09:15.000 258 30755.78 92.47 43642.83 53385.29 2010-09-15 01:09:16.000 258 30755.80 92.50 43642.82 88888.00 2010-09-15 01:09:17.000 258 30755.81 92.52 43642.88 88888.00 2010-09-15 01:09:18.000 258 30755.86 92.53 43642.89 88888.00 2010-09-15 01:09:19.000 258 30755.86 92.55 43642.90 88888.00 2010-09-15 01:09:20.000 258 30755.84 92.54 43642.90 53385.33 2010-09-15 01:09:21.000 258 30755.82 92.55 43642.92 88888.00 2010-09-15 01:09:22.000 258 30755.85 92.50 43642.92 88888.00 2010-09-15 01:09:23.000 258 30755.87 92.46 43642.93 88888.00 2010-09-15 01:09:24.000 258 30755.85 92.43 43642.90 88888.00 2010-09-15 01:09:25.000 258 30755.84 92.41 43642.93 53385.36 2010-09-15 01:09:26.000 258 30755.86 92.38 43642.93 88888.00 2010-09-15 01:09:27.000 258 30755.91 92.41 43642.91 88888.00 2010-09-15 01:09:28.000 258 30755.92 92.41 43642.87 88888.00 2010-09-15 01:09:29.000 258 30755.93 92.39 43642.81 88888.00 2010-09-15 01:09:30.000 258 30755.93 92.42 43642.86 53385.37 2010-09-15 01:09:31.000 258 30755.95 92.44 43642.91 88888.00 2010-09-15 01:09:32.000 258 30756.01 92.45 43642.90 88888.00 2010-09-15 01:09:33.000 258 30756.09 92.61 43642.77 88888.00 2010-09-15 01:09:34.000 258 30756.04 92.49 43642.79 88888.00 2010-09-15 01:09:35.000 258 30756.04 92.42 43642.86 53385.45 2010-09-15 01:09:36.000 258 30756.04 92.42 43642.90 88888.00 2010-09-15 01:09:37.000 258 30756.04 92.42 43642.97 88888.00 2010-09-15 01:09:38.000 258 30756.05 92.43 43642.97 88888.00 2010-09-15 01:09:39.000 258 30756.01 92.42 43642.96 88888.00 2010-09-15 01:09:40.000 258 30755.99 92.47 43642.95 53385.49 2010-09-15 01:09:41.000 258 30755.96 92.44 43642.97 88888.00 2010-09-15 01:09:42.000 258 30755.99 92.45 43642.94 88888.00 2010-09-15 01:09:43.000 258 30756.03 92.47 43642.94 88888.00 2010-09-15 01:09:44.000 258 30756.03 92.50 43642.99 88888.00 2010-09-15 01:09:45.000 258 30756.08 92.51 43643.02 53385.50 2010-09-15 01:09:46.000 258 30756.09 92.52 43643.01 88888.00 2010-09-15 01:09:47.000 258 30756.09 92.54 43643.03 88888.00 2010-09-15 01:09:48.000 258 30756.09 92.56 43643.05 88888.00 2010-09-15 01:09:49.000 258 30756.10 92.61 43643.04 88888.00 2010-09-15 01:09:50.000 258 30756.11 92.59 43643.00 53385.60 2010-09-15 01:09:51.000 258 30756.13 92.60 43642.96 88888.00 2010-09-15 01:09:52.000 258 30756.14 92.61 43642.94 88888.00 2010-09-15 01:09:53.000 258 30756.15 92.61 43642.98 88888.00 2010-09-15 01:09:54.000 258 30756.15 92.63 43642.95 88888.00 2010-09-15 01:09:55.000 258 30756.15 92.63 43642.98 53385.59 2010-09-15 01:09:56.000 258 30756.11 92.62 43642.97 88888.00 2010-09-15 01:09:57.000 258 30756.11 92.68 43643.00 88888.00 2010-09-15 01:09:58.000 258 30756.12 92.66 43642.99 88888.00 2010-09-15 01:09:59.000 258 30756.09 92.60 43642.95 88888.00 2010-09-15 01:10:00.000 258 30756.06 92.64 43643.04 53385.56 2010-09-15 01:10:01.000 258 30755.98 92.71 43643.19 88888.00 2010-09-15 01:10:02.000 258 30755.92 92.73 43643.29 88888.00 2010-09-15 01:10:03.000 258 30755.89 92.72 43643.31 88888.00 2010-09-15 01:10:04.000 258 30755.88 92.71 43643.30 88888.00 2010-09-15 01:10:05.000 258 30755.96 92.75 43643.22 53385.68 2010-09-15 01:10:06.000 258 30756.11 92.79 43643.00 88888.00 2010-09-15 01:10:07.000 258 30756.08 92.76 43642.99 88888.00 2010-09-15 01:10:08.000 258 30755.93 92.80 43643.18 88888.00 2010-09-15 01:10:09.000 258 30755.88 92.87 43643.16 88888.00 2010-09-15 01:10:10.000 258 30755.87 92.89 43643.10 53385.54 2010-09-15 01:10:11.000 258 30755.81 92.81 43643.20 88888.00 2010-09-15 01:10:12.000 258 30755.88 92.79 43643.11 88888.00 2010-09-15 01:10:13.000 258 30755.96 92.80 43642.99 88888.00 2010-09-15 01:10:14.000 258 30755.97 92.81 43642.99 88888.00 2010-09-15 01:10:15.000 258 30756.00 92.79 43642.98 53385.54 2010-09-15 01:10:16.000 258 30756.04 92.76 43642.91 88888.00 2010-09-15 01:10:17.000 258 30756.07 92.75 43642.87 88888.00 2010-09-15 01:10:18.000 258 30756.12 92.76 43642.94 88888.00 2010-09-15 01:10:19.000 258 30756.09 92.78 43642.94 88888.00 2010-09-15 01:10:20.000 258 30756.08 92.81 43642.97 53385.54 2010-09-15 01:10:21.000 258 30756.10 92.79 43642.95 88888.00 2010-09-15 01:10:22.000 258 30756.09 92.78 43642.94 88888.00 2010-09-15 01:10:23.000 258 30756.06 92.77 43642.94 88888.00 2010-09-15 01:10:24.000 258 30756.08 92.77 43642.93 88888.00 2010-09-15 01:10:25.000 258 30756.11 92.74 43642.92 53385.53 2010-09-15 01:10:26.000 258 30756.14 92.73 43642.92 88888.00 2010-09-15 01:10:27.000 258 30756.16 92.73 43642.93 88888.00 2010-09-15 01:10:28.000 258 30756.17 92.73 43642.96 88888.00 2010-09-15 01:10:29.000 258 30756.17 92.69 43642.99 88888.00 2010-09-15 01:10:30.000 258 30756.16 92.69 43642.99 53385.50 2010-09-15 01:10:31.000 258 30756.18 92.69 43642.97 88888.00 2010-09-15 01:10:32.000 258 30756.20 92.70 43642.96 88888.00 2010-09-15 01:10:33.000 258 30756.16 92.67 43643.02 88888.00 2010-09-15 01:10:34.000 258 30756.17 92.66 43643.06 88888.00 2010-09-15 01:10:35.000 258 30756.19 92.67 43643.05 53385.54 2010-09-15 01:10:36.000 258 30756.21 92.69 43643.04 88888.00 2010-09-15 01:10:37.000 258 30756.21 92.71 43643.06 88888.00 2010-09-15 01:10:38.000 258 30756.25 92.69 43643.05 88888.00 2010-09-15 01:10:39.000 258 30756.25 92.67 43643.04 88888.00 2010-09-15 01:10:40.000 258 30756.26 92.69 43643.07 53385.65 2010-09-15 01:10:41.000 258 30756.29 92.70 43643.09 88888.00 2010-09-15 01:10:42.000 258 30756.33 92.73 43643.11 88888.00 2010-09-15 01:10:43.000 258 30756.32 92.74 43643.12 88888.00 2010-09-15 01:10:44.000 258 30756.32 92.74 43643.03 88888.00 2010-09-15 01:10:45.000 258 30756.35 92.77 43643.06 53385.72 2010-09-15 01:10:46.000 258 30756.39 92.84 43643.09 88888.00 2010-09-15 01:10:47.000 258 30756.35 92.79 43643.15 88888.00 2010-09-15 01:10:48.000 258 30756.38 92.83 43643.15 88888.00 2010-09-15 01:10:49.000 258 30756.47 92.89 43643.08 88888.00 2010-09-15 01:10:50.000 258 30756.47 92.91 43643.05 53385.89 2010-09-15 01:10:51.000 258 30756.43 92.93 43643.06 88888.00 2010-09-15 01:10:52.000 258 30756.43 92.95 43643.09 88888.00 2010-09-15 01:10:53.000 258 30756.44 92.98 43643.10 88888.00 2010-09-15 01:10:54.000 258 30756.42 93.00 43643.11 88888.00 2010-09-15 01:10:55.000 258 30756.43 93.02 43643.10 53385.82 2010-09-15 01:10:56.000 258 30756.44 93.02 43643.07 88888.00 2010-09-15 01:10:57.000 258 30756.45 93.03 43643.08 88888.00 2010-09-15 01:10:58.000 258 30756.48 93.15 43643.03 88888.00 2010-09-15 01:10:59.000 258 30756.45 93.15 43643.02 88888.00 2010-09-15 01:11:00.000 258 30756.40 93.11 43643.06 53385.81 2010-09-15 01:11:01.000 258 30756.36 93.06 43643.09 88888.00 2010-09-15 01:11:02.000 258 30756.23 93.06 43643.25 88888.00 2010-09-15 01:11:03.000 258 30756.11 93.04 43643.34 88888.00 2010-09-15 01:11:04.000 258 30756.23 93.03 43643.15 88888.00 2010-09-15 01:11:05.000 258 30756.52 93.07 43642.79 53385.86 2010-09-15 01:11:06.000 258 30756.49 93.09 43642.76 88888.00 2010-09-15 01:11:07.000 258 30756.29 93.11 43642.98 88888.00 2010-09-15 01:11:08.000 258 30756.08 93.17 43643.29 88888.00 2010-09-15 01:11:09.000 258 30756.07 93.19 43643.30 88888.00 2010-09-15 01:11:10.000 258 30756.29 93.18 43642.97 53385.76 2010-09-15 01:11:11.000 258 30756.43 93.21 43642.78 88888.00 2010-09-15 01:11:12.000 258 30756.37 93.23 43642.84 88888.00 2010-09-15 01:11:13.000 258 30756.09 93.20 43643.18 88888.00 2010-09-15 01:11:14.000 258 30755.96 93.17 43643.29 88888.00 2010-09-15 01:11:15.000 258 30756.01 93.21 43643.16 53385.60 2010-09-15 01:11:16.000 258 30756.32 93.18 43642.79 88888.00 2010-09-15 01:11:17.000 258 30756.34 93.14 43642.73 88888.00 2010-09-15 01:11:18.000 258 30756.27 93.15 43642.87 88888.00 2010-09-15 01:11:19.000 258 30756.13 93.17 43643.02 88888.00 2010-09-15 01:11:20.000 258 30756.10 93.18 43643.06 53385.45 2010-09-15 01:11:21.000 258 30756.10 93.16 43643.06 88888.00 2010-09-15 01:11:22.000 258 30756.09 93.17 43643.03 88888.00 2010-09-15 01:11:23.000 258 30756.12 93.19 43643.00 88888.00 2010-09-15 01:11:24.000 258 30756.12 93.16 43642.97 88888.00 2010-09-15 01:11:25.000 258 30756.11 93.18 43643.04 53385.54 2010-09-15 01:11:26.000 258 30756.09 93.21 43643.06 88888.00 2010-09-15 01:11:27.000 258 30756.07 93.18 43643.00 88888.00 2010-09-15 01:11:28.000 258 30756.06 93.17 43642.99 88888.00 2010-09-15 01:11:29.000 258 30756.08 93.13 43643.00 88888.00 2010-09-15 01:11:30.000 258 30756.07 93.10 43643.02 53385.50 2010-09-15 01:11:31.000 258 30756.06 93.05 43642.99 88888.00 2010-09-15 01:11:32.000 258 30756.10 93.00 43642.92 88888.00 2010-09-15 01:11:33.000 258 30756.11 92.99 43642.97 88888.00 2010-09-15 01:11:34.000 258 30756.12 92.99 43642.96 88888.00 2010-09-15 01:11:35.000 258 30756.14 92.99 43642.98 53385.52 2010-09-15 01:11:36.000 258 30756.12 92.98 43643.01 88888.00 2010-09-15 01:11:37.000 258 30756.14 92.97 43643.00 88888.00 2010-09-15 01:11:38.000 258 30756.20 93.02 43643.02 88888.00 2010-09-15 01:11:39.000 258 30756.24 93.03 43643.08 88888.00 2010-09-15 01:11:40.000 258 30756.26 92.95 43643.05 53385.58 2010-09-15 01:11:41.000 258 30756.28 92.88 43643.02 88888.00 2010-09-15 01:11:42.000 258 30756.29 92.91 43643.05 88888.00 2010-09-15 01:11:43.000 258 30756.33 92.91 43643.03 88888.00 2010-09-15 01:11:44.000 258 30756.36 92.96 43643.03 88888.00 2010-09-15 01:11:45.000 258 30756.35 92.96 43643.06 53385.66 2010-09-15 01:11:46.000 258 30756.37 92.88 43643.05 88888.00 2010-09-15 01:11:47.000 258 30756.40 92.89 43643.06 88888.00 2010-09-15 01:11:48.000 258 30756.41 92.89 43643.05 88888.00 2010-09-15 01:11:49.000 258 30756.43 92.88 43643.07 88888.00 2010-09-15 01:11:50.000 258 30756.44 92.88 43643.06 53385.77 2010-09-15 01:11:51.000 258 30756.44 92.88 43643.07 88888.00 2010-09-15 01:11:52.000 258 30756.46 92.86 43643.05 88888.00 2010-09-15 01:11:53.000 258 30756.47 92.89 43643.12 88888.00 2010-09-15 01:11:54.000 258 30756.47 92.90 43643.11 88888.00 2010-09-15 01:11:55.000 258 30756.53 92.90 43643.10 53385.81 2010-09-15 01:11:56.000 258 30756.50 92.91 43643.07 88888.00 2010-09-15 01:11:57.000 258 30756.51 92.91 43643.08 88888.00 2010-09-15 01:11:58.000 258 30756.52 92.90 43643.03 88888.00 2010-09-15 01:11:59.000 258 30756.49 92.88 43643.00 88888.00 2010-09-15 01:12:00.000 258 30756.50 92.89 43643.00 53385.85 2010-09-15 01:12:01.000 258 30756.47 92.85 43643.03 88888.00 2010-09-15 01:12:02.000 258 30756.21 92.79 43643.27 88888.00 2010-09-15 01:12:03.000 258 30756.32 92.85 43643.23 88888.00 2010-09-15 01:12:04.000 258 30756.62 92.87 43642.82 88888.00 2010-09-15 01:12:05.000 258 30756.70 92.81 43642.77 53386.03 2010-09-15 01:12:06.000 258 30756.76 92.86 43642.78 88888.00 2010-09-15 01:12:07.000 258 30756.49 92.88 43643.11 88888.00 2010-09-15 01:12:08.000 258 30756.34 92.84 43643.24 88888.00 2010-09-15 01:12:09.000 258 30756.42 92.79 43643.14 88888.00 2010-09-15 01:12:10.000 258 30756.71 92.80 43642.77 53385.94 2010-09-15 01:12:11.000 258 30756.71 92.80 43642.75 88888.00 2010-09-15 01:12:12.000 258 30756.57 92.79 43642.92 88888.00 2010-09-15 01:12:13.000 258 30756.31 92.83 43643.29 88888.00 2010-09-15 01:12:14.000 258 30756.33 92.87 43643.30 88888.00 2010-09-15 01:12:15.000 258 30756.56 92.87 43642.99 53385.94 2010-09-15 01:12:16.000 258 30756.81 92.81 43642.74 88888.00 2010-09-15 01:12:17.000 258 30756.79 92.80 43642.81 88888.00 2010-09-15 01:12:18.000 258 30756.63 92.82 43642.98 88888.00 2010-09-15 01:12:19.000 258 30756.62 92.83 43642.98 88888.00 2010-09-15 01:12:20.000 258 30756.61 92.85 43642.99 53385.82 2010-09-15 01:12:21.000 258 30756.60 92.83 43642.99 88888.00 2010-09-15 01:12:22.000 258 30756.61 92.82 43642.97 88888.00 2010-09-15 01:12:23.000 258 30756.62 92.86 43642.97 88888.00 2010-09-15 01:12:24.000 258 30756.63 92.89 43642.93 88888.00 2010-09-15 01:12:25.000 258 30756.64 92.87 43643.01 53385.89 2010-09-15 01:12:26.000 258 30756.65 92.86 43643.01 88888.00 2010-09-15 01:12:27.000 258 30756.63 92.86 43643.02 88888.00 2010-09-15 01:12:28.000 258 30756.63 92.84 43643.07 88888.00 2010-09-15 01:12:29.000 258 30756.64 92.83 43643.04 88888.00 2010-09-15 01:12:30.000 258 30756.63 92.87 43643.06 53385.92 2010-09-15 01:12:31.000 258 30756.62 92.92 43643.07 88888.00 2010-09-15 01:12:32.000 258 30756.64 92.90 43643.05 88888.00 2010-09-15 01:12:33.000 258 30756.68 92.88 43643.03 88888.00 2010-09-15 01:12:34.000 258 30756.69 92.85 43643.05 88888.00 2010-09-15 01:12:35.000 258 30756.71 92.86 43643.10 53385.95 2010-09-15 01:12:36.000 258 30756.75 92.87 43643.08 88888.00 2010-09-15 01:12:37.000 258 30756.78 92.91 43643.06 88888.00 2010-09-15 01:12:38.000 258 30756.78 92.90 43643.04 88888.00 2010-09-15 01:12:39.000 258 30756.79 92.88 43643.05 88888.00 2010-09-15 01:12:40.000 258 30756.80 92.90 43643.08 53385.99 2010-09-15 01:12:41.000 258 30756.80 92.95 43643.07 88888.00 2010-09-15 01:12:42.000 258 30756.81 92.95 43643.06 88888.00 2010-09-15 01:12:43.000 258 30756.80 92.99 43643.06 88888.00 2010-09-15 01:12:44.000 258 30756.84 93.00 43643.06 88888.00 2010-09-15 01:12:45.000 258 30756.82 93.06 43643.09 53386.06 2010-09-15 01:12:46.000 258 30756.84 93.09 43643.08 88888.00 2010-09-15 01:12:47.000 258 30756.88 93.08 43643.09 88888.00 2010-09-15 01:12:48.000 258 30756.88 93.12 43643.08 88888.00 2010-09-15 01:12:49.000 258 30756.84 93.12 43643.08 88888.00 2010-09-15 01:12:50.000 258 30756.81 93.10 43643.10 53386.12 2010-09-15 01:12:51.000 258 30756.81 93.12 43643.07 88888.00 2010-09-15 01:12:52.000 258 30756.82 93.16 43643.08 88888.00 2010-09-15 01:12:53.000 258 30756.84 93.19 43643.08 88888.00 2010-09-15 01:12:54.000 258 30756.86 93.19 43643.11 88888.00 2010-09-15 01:12:55.000 258 30756.84 93.21 43643.10 53386.09 2010-09-15 01:12:56.000 258 30756.85 93.20 43643.13 88888.00 2010-09-15 01:12:57.000 258 30756.87 93.20 43643.14 88888.00 2010-09-15 01:12:58.000 258 30756.86 93.19 43643.18 88888.00 2010-09-15 01:12:59.000 258 30756.86 93.19 43643.14 88888.00 2010-09-15 01:13:00.000 258 30756.85 93.19 43643.10 53386.11 2010-09-15 01:13:01.000 258 30756.70 93.24 43643.27 88888.00 2010-09-15 01:13:02.000 258 30756.65 93.23 43643.37 88888.00 2010-09-15 01:13:03.000 258 30756.65 93.22 43643.40 88888.00 2010-09-15 01:13:04.000 258 30756.65 93.19 43643.39 88888.00 2010-09-15 01:13:05.000 258 30756.73 93.20 43643.27 53386.18 2010-09-15 01:13:06.000 258 30756.85 93.20 43643.08 88888.00 2010-09-15 01:13:07.000 258 30756.87 93.19 43643.11 88888.00 2010-09-15 01:13:08.000 258 30756.87 93.22 43643.12 88888.00 2010-09-15 01:13:09.000 258 30756.92 93.23 43643.13 88888.00 2010-09-15 01:13:10.000 258 30756.92 93.22 43643.10 53386.08 2010-09-15 01:13:11.000 258 30756.90 93.18 43643.08 88888.00 2010-09-15 01:13:12.000 258 30756.93 93.16 43643.08 88888.00 2010-09-15 01:13:13.000 258 30756.93 93.15 43643.00 88888.00 2010-09-15 01:13:14.000 258 30756.94 93.16 43643.00 88888.00 2010-09-15 01:13:15.000 258 30756.92 93.15 43643.01 53386.06 2010-09-15 01:13:16.000 258 30756.90 93.11 43643.00 88888.00 2010-09-15 01:13:17.000 258 30756.95 93.15 43642.98 88888.00 2010-09-15 01:13:18.000 258 30756.94 93.13 43643.06 88888.00 2010-09-15 01:13:19.000 258 30756.95 93.06 43643.07 88888.00 2010-09-15 01:13:20.000 258 30756.94 93.06 43643.07 53386.02 2010-09-15 01:13:21.000 258 30756.97 93.10 43643.03 88888.00 2010-09-15 01:13:22.000 258 30756.98 93.08 43643.01 88888.00 2010-09-15 01:13:23.000 258 30756.97 93.07 43643.00 88888.00 2010-09-15 01:13:24.000 258 30756.98 93.07 43643.04 88888.00 2010-09-15 01:13:25.000 258 30756.98 93.08 43643.02 53386.09 2010-09-15 01:13:26.000 258 30757.00 93.13 43643.01 88888.00 2010-09-15 01:13:27.000 258 30757.01 93.13 43643.03 88888.00 2010-09-15 01:13:28.000 258 30757.03 93.13 43643.03 88888.00 2010-09-15 01:13:29.000 258 30757.01 93.11 43643.00 88888.00 2010-09-15 01:13:30.000 258 30757.03 93.11 43643.00 53386.11 2010-09-15 01:13:31.000 258 30757.05 93.15 43642.99 88888.00 2010-09-15 01:13:32.000 258 30757.08 93.15 43643.05 88888.00 2010-09-15 01:13:33.000 258 30757.08 93.13 43643.07 88888.00 2010-09-15 01:13:34.000 258 30757.08 93.16 43643.06 88888.00 2010-09-15 01:13:35.000 258 30757.17 93.23 43642.94 53386.18 2010-09-15 01:13:36.000 258 30757.15 93.17 43642.90 88888.00 2010-09-15 01:13:37.000 258 30757.08 93.09 43642.94 88888.00 2010-09-15 01:13:38.000 258 30757.07 93.07 43642.95 88888.00 2010-09-15 01:13:39.000 258 30757.10 93.04 43642.95 88888.00 2010-09-15 01:13:40.000 258 30757.10 93.03 43642.95 53386.10 2010-09-15 01:13:41.000 258 30757.10 93.06 43643.00 88888.00 2010-09-15 01:13:42.000 258 30757.10 93.07 43642.96 88888.00 2010-09-15 01:13:43.000 258 30757.05 93.06 43642.94 88888.00 2010-09-15 01:13:44.000 258 30757.07 93.01 43642.92 88888.00 2010-09-15 01:13:45.000 258 30757.08 92.99 43642.93 53386.10 2010-09-15 01:13:46.000 258 30757.11 93.02 43642.96 88888.00 2010-09-15 01:13:47.000 258 30757.08 93.01 43642.99 88888.00 2010-09-15 01:13:48.000 258 30757.08 92.99 43643.00 88888.00 2010-09-15 01:13:49.000 258 30757.08 92.97 43642.97 88888.00 2010-09-15 01:13:50.000 258 30757.10 92.95 43642.95 53386.11 2010-09-15 01:13:51.000 258 30757.12 92.96 43642.98 88888.00 2010-09-15 01:13:52.000 258 30757.10 93.00 43643.00 88888.00 2010-09-15 01:13:53.000 258 30757.12 93.04 43643.03 88888.00 2010-09-15 01:13:54.000 258 30757.12 93.05 43643.02 88888.00 2010-09-15 01:13:55.000 258 30757.12 93.00 43643.00 53386.13 2010-09-15 01:13:56.000 258 30757.15 93.03 43642.98 88888.00 2010-09-15 01:13:57.000 258 30757.15 93.02 43642.98 88888.00 2010-09-15 01:13:58.000 258 30757.13 93.01 43642.97 88888.00 2010-09-15 01:13:59.000 258 30757.10 93.03 43642.96 88888.00 2010-09-15 01:14:00.000 258 30757.08 93.06 43642.99 53386.12 2010-09-15 01:14:01.000 258 30756.99 93.10 43643.12 88888.00 2010-09-15 01:14:02.000 258 30756.96 93.10 43643.29 88888.00 2010-09-15 01:14:03.000 258 30757.01 93.11 43643.25 88888.00 2010-09-15 01:14:04.000 258 30757.00 93.16 43643.19 88888.00 2010-09-15 01:14:05.000 258 30757.04 93.15 43643.12 53386.30 2010-09-15 01:14:06.000 258 30757.09 93.05 43643.01 88888.00 2010-09-15 01:14:07.000 258 30757.07 93.09 43643.04 88888.00 2010-09-15 01:14:08.000 258 30756.97 93.22 43643.16 88888.00 2010-09-15 01:14:09.000 258 30756.97 93.28 43643.12 88888.00 2010-09-15 01:14:10.000 258 30756.97 93.25 43643.10 53386.10 2010-09-15 01:14:11.000 258 30756.97 93.22 43643.11 88888.00 2010-09-15 01:14:12.000 258 30756.95 93.18 43643.11 88888.00 2010-09-15 01:14:13.000 258 30756.99 93.13 43643.03 88888.00 2010-09-15 01:14:14.000 258 30756.98 93.15 43643.02 88888.00 2010-09-15 01:14:15.000 258 30756.99 93.17 43643.00 53386.07 2010-09-15 01:14:16.000 258 30757.00 93.16 43642.97 88888.00 2010-09-15 01:14:17.000 258 30756.96 93.14 43642.97 88888.00 2010-09-15 01:14:18.000 258 30756.95 93.17 43642.94 88888.00 2010-09-15 01:14:19.000 258 30756.94 93.21 43642.91 88888.00 2010-09-15 01:14:20.000 258 30756.95 93.22 43642.93 53386.05 2010-09-15 01:14:21.000 258 30756.98 93.21 43642.95 88888.00 2010-09-15 01:14:22.000 258 30756.98 93.25 43642.93 88888.00 2010-09-15 01:14:23.000 258 30757.00 93.23 43642.93 88888.00 2010-09-15 01:14:24.000 258 30756.96 93.19 43642.94 88888.00 2010-09-15 01:14:25.000 258 30756.90 93.15 43642.93 53385.98 2010-09-15 01:14:26.000 258 30756.88 93.20 43642.94 88888.00 2010-09-15 01:14:27.000 258 30756.88 93.31 43642.96 88888.00 2010-09-15 01:14:28.000 258 30756.88 93.32 43642.89 88888.00 2010-09-15 01:14:29.000 258 30756.90 93.39 43642.83 88888.00 2010-09-15 01:14:30.000 258 30756.85 93.32 43642.89 53385.97 2010-09-15 01:14:31.000 258 30756.82 93.33 43642.92 88888.00 2010-09-15 01:14:32.000 258 30756.79 93.37 43642.88 88888.00 2010-09-15 01:14:33.000 258 30756.79 93.42 43642.94 88888.00 2010-09-15 01:14:34.000 258 30756.80 93.43 43642.94 88888.00 2010-09-15 01:14:35.000 258 30756.79 93.46 43642.90 53385.94 2010-09-15 01:14:36.000 258 30756.77 93.41 43642.88 88888.00 2010-09-15 01:14:37.000 258 30756.74 93.38 43642.82 88888.00 2010-09-15 01:14:38.000 258 30756.71 93.42 43642.85 88888.00 2010-09-15 01:14:39.000 258 30756.72 93.44 43642.87 88888.00 2010-09-15 01:14:40.000 258 30756.73 93.43 43642.88 53385.86 2010-09-15 01:14:41.000 258 30756.72 93.44 43642.89 88888.00 2010-09-15 01:14:42.000 258 30756.73 93.43 43642.85 88888.00 2010-09-15 01:14:43.000 258 30756.76 93.43 43642.85 88888.00 2010-09-15 01:14:44.000 258 30756.78 93.42 43642.86 88888.00 2010-09-15 01:14:45.000 258 30756.76 93.37 43642.85 53385.87 2010-09-15 01:14:46.000 258 30756.77 93.40 43642.88 88888.00 2010-09-15 01:14:47.000 258 30756.79 93.41 43642.86 88888.00 2010-09-15 01:14:48.000 258 30756.83 93.39 43642.86 88888.00 2010-09-15 01:14:49.000 258 30756.83 93.39 43642.90 88888.00 2010-09-15 01:14:50.000 258 30756.83 93.43 43642.87 53385.86 2010-09-15 01:14:51.000 258 30756.84 93.40 43642.85 88888.00 2010-09-15 01:14:52.000 258 30756.82 93.44 43642.88 88888.00 2010-09-15 01:14:53.000 258 30756.79 93.43 43642.89 88888.00 2010-09-15 01:14:54.000 258 30756.80 93.44 43642.93 88888.00 2010-09-15 01:14:55.000 258 30756.84 93.43 43642.92 53385.86 2010-09-15 01:14:56.000 258 30756.86 93.38 43642.92 88888.00 2010-09-15 01:14:57.000 258 30756.85 93.40 43642.92 88888.00 2010-09-15 01:14:58.000 258 30756.85 93.39 43642.90 88888.00 2010-09-15 01:14:59.000 258 30756.82 93.39 43642.90 88888.00 2010-09-15 01:15:00.000 258 30756.82 93.38 43642.88 53385.84 2010-09-15 01:15:01.000 258 30756.82 93.37 43642.86 88888.00 2010-09-15 01:15:02.000 258 30756.82 93.43 43642.99 88888.00 2010-09-15 01:15:03.000 258 30756.77 93.45 43643.02 88888.00 2010-09-15 01:15:04.000 258 30756.79 93.40 43642.93 88888.00 2010-09-15 01:15:05.000 258 30756.94 93.26 43642.61 53386.01 2010-09-15 01:15:06.000 258 30756.84 93.16 43642.63 88888.00 2010-09-15 01:15:07.000 258 30756.78 93.27 43642.81 88888.00 2010-09-15 01:15:08.000 258 30756.73 93.44 43643.04 88888.00 2010-09-15 01:15:09.000 258 30756.67 93.43 43643.06 88888.00 2010-09-15 01:15:10.000 258 30756.75 93.32 43642.82 53385.95 2010-09-15 01:15:11.000 258 30756.80 93.18 43642.63 88888.00 2010-09-15 01:15:12.000 258 30756.80 93.22 43642.65 88888.00 2010-09-15 01:15:13.000 258 30756.73 93.39 43642.84 88888.00 2010-09-15 01:15:14.000 258 30756.67 93.49 43642.97 88888.00 2010-09-15 01:15:15.000 258 30756.70 93.49 43642.90 53385.73 2010-09-15 01:15:16.000 258 30756.76 93.37 43642.67 88888.00 2010-09-15 01:15:17.000 258 30756.76 93.29 43642.59 88888.00 2010-09-15 01:15:18.000 258 30756.71 93.33 43642.68 88888.00 2010-09-15 01:15:19.000 258 30756.74 93.46 43642.77 88888.00 2010-09-15 01:15:20.000 258 30756.71 93.44 43642.79 53385.62 2010-09-15 01:15:21.000 258 30756.65 93.42 43642.86 88888.00 2010-09-15 01:15:22.000 258 30756.72 93.49 43642.73 88888.00 2010-09-15 01:15:23.000 258 30756.71 93.52 43642.71 88888.00 2010-09-15 01:15:24.000 258 30756.68 93.56 43642.71 88888.00 2010-09-15 01:15:25.000 258 30756.65 93.53 43642.70 53385.75 2010-09-15 01:15:26.000 258 30756.65 93.52 43642.71 88888.00 2010-09-15 01:15:27.000 258 30756.62 93.50 43642.71 88888.00 2010-09-15 01:15:28.000 258 30756.60 93.49 43642.74 88888.00 2010-09-15 01:15:29.000 258 30756.59 93.50 43642.76 88888.00 2010-09-15 01:15:30.000 258 30756.54 93.51 43642.73 53385.65 2010-09-15 01:15:31.000 258 30756.58 93.55 43642.74 88888.00 2010-09-15 01:15:32.000 258 30756.61 93.59 43642.74 88888.00 2010-09-15 01:15:33.000 258 30756.57 93.61 43642.75 88888.00 2010-09-15 01:15:34.000 258 30756.55 93.58 43642.70 88888.00 2010-09-15 01:15:35.000 258 30756.54 93.61 43642.73 53385.64 2010-09-15 01:15:36.000 258 30756.50 93.58 43642.76 88888.00 2010-09-15 01:15:37.000 258 30756.52 93.59 43642.74 88888.00 2010-09-15 01:15:38.000 258 30756.52 93.57 43642.72 88888.00 2010-09-15 01:15:39.000 258 30756.52 93.58 43642.73 88888.00 2010-09-15 01:15:40.000 258 30756.53 93.57 43642.73 53385.58 2010-09-15 01:15:41.000 258 30756.52 93.58 43642.73 88888.00 2010-09-15 01:15:42.000 258 30756.49 93.59 43642.73 88888.00 2010-09-15 01:15:43.000 258 30756.50 93.60 43642.75 88888.00 2010-09-15 01:15:44.000 258 30756.48 93.61 43642.73 88888.00 2010-09-15 01:15:45.000 258 30756.49 93.62 43642.69 53385.58 2010-09-15 01:15:46.000 258 30756.53 93.61 43642.67 88888.00 2010-09-15 01:15:47.000 258 30756.52 93.65 43642.72 88888.00 2010-09-15 01:15:48.000 258 30756.55 93.65 43642.73 88888.00 2010-09-15 01:15:49.000 258 30756.55 93.63 43642.71 88888.00 2010-09-15 01:15:50.000 258 30756.53 93.61 43642.74 53385.62 2010-09-15 01:15:51.000 258 30756.54 93.60 43642.67 88888.00 2010-09-15 01:15:52.000 258 30756.57 93.62 43642.64 88888.00 2010-09-15 01:15:53.000 258 30756.61 93.63 43642.66 88888.00 2010-09-15 01:15:54.000 258 30756.64 93.63 43642.68 88888.00 2010-09-15 01:15:55.000 258 30756.63 93.64 43642.74 53385.64 2010-09-15 01:15:56.000 258 30756.63 93.62 43642.71 88888.00 2010-09-15 01:15:57.000 258 30756.63 93.59 43642.71 88888.00 2010-09-15 01:15:58.000 258 30756.65 93.58 43642.70 88888.00 2010-09-15 01:15:59.000 258 30756.62 93.55 43642.71 88888.00 2010-09-15 01:16:00.000 258 30756.62 93.51 43642.72 53385.63 2010-09-15 01:16:01.000 258 30756.59 93.52 43642.76 88888.00 2010-09-15 01:16:02.000 258 30756.54 93.61 43642.86 88888.00 2010-09-15 01:16:03.000 258 30756.46 93.52 43642.90 88888.00 2010-09-15 01:16:04.000 258 30756.61 93.38 43642.71 88888.00 2010-09-15 01:16:05.000 258 30756.69 93.34 43642.46 53385.70 2010-09-15 01:16:06.000 258 30756.60 93.37 43642.56 88888.00 2010-09-15 01:16:07.000 258 30756.54 93.54 43642.80 88888.00 2010-09-15 01:16:08.000 258 30756.55 93.54 43642.92 88888.00 2010-09-15 01:16:09.000 258 30756.60 93.48 43642.81 88888.00 2010-09-15 01:16:10.000 258 30756.72 93.26 43642.53 53385.69 2010-09-15 01:16:11.000 258 30756.72 93.22 43642.51 88888.00 2010-09-15 01:16:12.000 258 30756.64 93.31 43642.67 88888.00 2010-09-15 01:16:13.000 258 30756.56 93.45 43642.90 88888.00 2010-09-15 01:16:14.000 258 30756.60 93.38 43642.87 88888.00 2010-09-15 01:16:15.000 258 30756.70 93.21 43642.64 53385.73 2010-09-15 01:16:16.000 258 30756.73 93.10 43642.46 88888.00 2010-09-15 01:16:17.000 258 30756.73 93.14 43642.45 88888.00 2010-09-15 01:16:18.000 258 30756.71 93.24 43642.62 88888.00 2010-09-15 01:16:19.000 258 30756.73 93.25 43642.68 88888.00 2010-09-15 01:16:20.000 258 30756.72 93.21 43642.64 53385.60 2010-09-15 01:16:21.000 258 30756.71 93.17 43642.65 88888.00 2010-09-15 01:16:22.000 258 30756.75 93.17 43642.66 88888.00 2010-09-15 01:16:23.000 258 30756.71 93.12 43642.68 88888.00 2010-09-15 01:16:24.000 258 30756.70 93.14 43642.66 88888.00 2010-09-15 01:16:25.000 258 30756.75 93.27 43642.58 53385.66 2010-09-15 01:16:26.000 258 30756.75 93.24 43642.57 88888.00 2010-09-15 01:16:27.000 258 30756.69 93.19 43642.64 88888.00 2010-09-15 01:16:28.000 258 30756.67 93.15 43642.64 88888.00 2010-09-15 01:16:29.000 258 30756.66 93.11 43642.66 88888.00 2010-09-15 01:16:30.000 258 30756.63 93.10 43642.67 53385.56 2010-09-15 01:16:31.000 258 30756.62 93.07 43642.68 88888.00 2010-09-15 01:16:32.000 258 30756.64 93.06 43642.68 88888.00 2010-09-15 01:16:33.000 258 30756.60 93.06 43642.68 88888.00 2010-09-15 01:16:34.000 258 30756.60 93.05 43642.66 88888.00 2010-09-15 01:16:35.000 258 30756.61 93.02 43642.67 53385.57 2010-09-15 01:16:36.000 258 30756.59 93.03 43642.68 88888.00 2010-09-15 01:16:37.000 258 30756.61 93.03 43642.67 88888.00 2010-09-15 01:16:38.000 258 30756.60 93.03 43642.67 88888.00 2010-09-15 01:16:39.000 258 30756.62 92.96 43642.70 88888.00 2010-09-15 01:16:40.000 258 30756.62 92.94 43642.67 53385.58 2010-09-15 01:16:41.000 258 30756.66 92.95 43642.67 88888.00 2010-09-15 01:16:42.000 258 30756.66 92.93 43642.67 88888.00 2010-09-15 01:16:43.000 258 30756.63 92.94 43642.68 88888.00 2010-09-15 01:16:44.000 258 30756.66 92.95 43642.75 88888.00 2010-09-15 01:16:45.000 258 30756.67 92.98 43642.79 53385.57 2010-09-15 01:16:46.000 258 30756.66 92.97 43642.71 88888.00 2010-09-15 01:16:47.000 258 30756.68 92.99 43642.71 88888.00 2010-09-15 01:16:48.000 258 30756.68 93.05 43642.72 88888.00 2010-09-15 01:16:49.000 258 30756.67 93.03 43642.69 88888.00 2010-09-15 01:16:50.000 258 30756.68 93.06 43642.72 53385.60 2010-09-15 01:16:51.000 258 30756.67 93.09 43642.68 88888.00 2010-09-15 01:16:52.000 258 30756.67 93.11 43642.69 88888.00 2010-09-15 01:16:53.000 258 30756.65 93.08 43642.71 88888.00 2010-09-15 01:16:54.000 258 30756.67 93.06 43642.68 88888.00 2010-09-15 01:16:55.000 258 30756.68 93.06 43642.70 53385.56 2010-09-15 01:16:56.000 258 30756.66 93.10 43642.74 88888.00 2010-09-15 01:16:57.000 258 30756.66 93.06 43642.71 88888.00 2010-09-15 01:16:58.000 258 30756.64 93.04 43642.68 88888.00 2010-09-15 01:16:59.000 258 30756.65 93.06 43642.72 88888.00 2010-09-15 01:17:00.000 258 30756.65 93.07 43642.73 53385.60 2010-09-15 01:17:01.000 258 30756.56 93.14 43642.85 88888.00 2010-09-15 01:17:02.000 258 30756.52 93.22 43642.91 88888.00 2010-09-15 01:17:03.000 258 30756.49 93.18 43642.91 88888.00 2010-09-15 01:17:04.000 258 30756.47 93.19 43642.89 88888.00 2010-09-15 01:17:05.000 258 30756.51 93.14 43642.82 53385.65 2010-09-15 01:17:06.000 258 30756.53 93.11 43642.71 88888.00 2010-09-15 01:17:07.000 258 30756.51 93.09 43642.68 88888.00 2010-09-15 01:17:08.000 258 30756.49 93.11 43642.69 88888.00 2010-09-15 01:17:09.000 258 30756.52 93.13 43642.67 88888.00 2010-09-15 01:17:10.000 258 30756.51 93.12 43642.67 53385.47 2010-09-15 01:17:11.000 258 30756.50 93.08 43642.63 88888.00 2010-09-15 01:17:12.000 258 30756.48 93.07 43642.60 88888.00 2010-09-15 01:17:13.000 258 30756.45 93.07 43642.59 88888.00 2010-09-15 01:17:14.000 258 30756.44 93.07 43642.61 88888.00 2010-09-15 01:17:15.000 258 30756.42 93.06 43642.58 53385.43 2010-09-15 01:17:16.000 258 30756.41 93.06 43642.52 88888.00 2010-09-15 01:17:17.000 258 30756.41 93.05 43642.59 88888.00 2010-09-15 01:17:18.000 258 30756.45 93.06 43642.63 88888.00 2010-09-15 01:17:19.000 258 30756.40 93.08 43642.66 88888.00 2010-09-15 01:17:20.000 258 30756.45 93.09 43642.66 53385.41 2010-09-15 01:17:21.000 258 30756.46 93.06 43642.61 88888.00 2010-09-15 01:17:22.000 258 30756.43 93.06 43642.62 88888.00 2010-09-15 01:17:23.000 258 30756.43 93.08 43642.62 88888.00 2010-09-15 01:17:24.000 258 30756.45 93.05 43642.61 88888.00 2010-09-15 01:17:25.000 258 30756.43 93.05 43642.60 53385.35 2010-09-15 01:17:26.000 258 30756.43 93.09 43642.57 88888.00 2010-09-15 01:17:27.000 258 30756.41 93.03 43642.53 88888.00 2010-09-15 01:17:28.000 258 30756.42 93.06 43642.58 88888.00 2010-09-15 01:17:29.000 258 30756.42 93.08 43642.57 88888.00 2010-09-15 01:17:30.000 258 30756.40 93.09 43642.59 53385.36 2010-09-15 01:17:31.000 258 30756.39 93.10 43642.60 88888.00 2010-09-15 01:17:32.000 258 30756.38 93.11 43642.55 88888.00 2010-09-15 01:17:33.000 258 30756.40 93.11 43642.61 88888.00 2010-09-15 01:17:34.000 258 30756.38 93.14 43642.64 88888.00 2010-09-15 01:17:35.000 258 30756.34 93.12 43642.59 53385.36 2010-09-15 01:17:36.000 258 30756.32 93.11 43642.59 88888.00 2010-09-15 01:17:37.000 258 30756.31 93.09 43642.61 88888.00 2010-09-15 01:17:38.000 258 30756.31 93.06 43642.62 88888.00 2010-09-15 01:17:39.000 258 30756.33 93.13 43642.58 88888.00 2010-09-15 01:17:40.000 258 30756.33 93.13 43642.55 53385.34 2010-09-15 01:17:41.000 258 30756.37 93.12 43642.57 88888.00 2010-09-15 01:17:42.000 258 30756.37 93.13 43642.52 88888.00 2010-09-15 01:17:43.000 258 30756.34 93.14 43642.50 88888.00 2010-09-15 01:17:44.000 258 30756.31 93.12 43642.49 88888.00 2010-09-15 01:17:45.000 258 30756.31 93.12 43642.50 53385.32 2010-09-15 01:17:46.000 258 30756.33 93.13 43642.51 88888.00 2010-09-15 01:17:47.000 258 30756.33 93.10 43642.53 88888.00 2010-09-15 01:17:48.000 258 30756.33 93.11 43642.54 88888.00 2010-09-15 01:17:49.000 258 30756.35 93.11 43642.55 88888.00 2010-09-15 01:17:50.000 258 30756.33 93.11 43642.55 53385.28 2010-09-15 01:17:51.000 258 30756.34 93.12 43642.59 88888.00 2010-09-15 01:17:52.000 258 30756.33 93.14 43642.54 88888.00 2010-09-15 01:17:53.000 258 30756.32 93.13 43642.58 88888.00 2010-09-15 01:17:54.000 258 30756.32 93.06 43642.54 88888.00 2010-09-15 01:17:55.000 258 30756.33 93.04 43642.55 53385.29 2010-09-15 01:17:56.000 258 30756.33 93.02 43642.53 88888.00 2010-09-15 01:17:57.000 258 30756.31 93.01 43642.56 88888.00 2010-09-15 01:17:58.000 258 30756.32 93.00 43642.54 88888.00 2010-09-15 01:17:59.000 258 30756.35 92.99 43642.52 88888.00 2010-09-15 01:18:00.000 258 30756.36 93.00 43642.55 53385.28 2010-09-15 01:18:01.000 258 30756.37 93.01 43642.55 88888.00 2010-09-15 01:18:02.000 258 30756.38 92.99 43642.49 88888.00 2010-09-15 01:18:03.000 258 30756.39 92.98 43642.46 88888.00 2010-09-15 01:18:04.000 258 30756.37 92.95 43642.45 88888.00 2010-09-15 01:18:05.000 258 30756.35 92.98 43642.50 53385.29 2010-09-15 01:18:06.000 258 30756.40 92.97 43642.55 88888.00 2010-09-15 01:18:07.000 258 30756.44 92.97 43642.53 88888.00 2010-09-15 01:18:08.000 258 30756.44 93.03 43642.60 88888.00 2010-09-15 01:18:09.000 258 30756.42 93.05 43642.63 88888.00 2010-09-15 01:18:10.000 258 30756.41 92.99 43642.61 53385.36 2010-09-15 01:18:11.000 258 30756.40 92.98 43642.56 88888.00 2010-09-15 01:18:12.000 258 30756.42 93.02 43642.55 88888.00 2010-09-15 01:18:13.000 258 30756.48 93.08 43642.53 88888.00 2010-09-15 01:18:14.000 258 30756.59 93.20 43642.40 88888.00 2010-09-15 01:18:15.000 258 30756.53 93.10 43642.46 53385.37 2010-09-15 01:18:16.000 258 30756.52 93.07 43642.50 88888.00 2010-09-15 01:18:17.000 258 30756.59 93.14 43642.41 88888.00 2010-09-15 01:18:18.000 258 30756.46 93.03 43642.57 88888.00 2010-09-15 01:18:19.000 258 30756.40 92.94 43642.66 88888.00 2010-09-15 01:18:20.000 258 30756.49 93.02 43642.63 53385.24 2010-09-15 01:18:21.000 258 30756.48 93.02 43642.61 88888.00 2010-09-15 01:18:22.000 258 30756.48 93.00 43642.60 88888.00 2010-09-15 01:18:23.000 258 30756.46 92.99 43642.61 88888.00 2010-09-15 01:18:24.000 258 30756.45 92.99 43642.54 88888.00 2010-09-15 01:18:25.000 258 30756.43 93.00 43642.52 53385.35 2010-09-15 01:18:26.000 258 30756.41 93.01 43642.56 88888.00 2010-09-15 01:18:27.000 258 30756.38 93.01 43642.54 88888.00 2010-09-15 01:18:28.000 258 30756.41 93.03 43642.51 88888.00 2010-09-15 01:18:29.000 258 30756.45 93.03 43642.41 88888.00 2010-09-15 01:18:30.000 258 30756.39 92.96 43642.47 53385.31 2010-09-15 01:18:31.000 258 30756.37 92.90 43642.55 88888.00 2010-09-15 01:18:32.000 258 30756.41 92.92 43642.55 88888.00 2010-09-15 01:18:33.000 258 30756.42 92.87 43642.52 88888.00 2010-09-15 01:18:34.000 258 30756.44 92.89 43642.51 88888.00 2010-09-15 01:18:35.000 258 30756.41 92.88 43642.50 53385.28 2010-09-15 01:18:36.000 258 30756.38 92.91 43642.52 88888.00 2010-09-15 01:18:37.000 258 30756.38 92.89 43642.49 88888.00 2010-09-15 01:18:38.000 258 30756.36 92.84 43642.47 88888.00 2010-09-15 01:18:39.000 258 30756.35 92.88 43642.45 88888.00 2010-09-15 01:18:40.000 258 30756.34 92.85 43642.45 53385.24 2010-09-15 01:18:41.000 258 30756.34 92.80 43642.45 88888.00 2010-09-15 01:18:42.000 258 30756.36 92.81 43642.44 88888.00 2010-09-15 01:18:43.000 258 30756.34 92.80 43642.44 88888.00 2010-09-15 01:18:44.000 258 30756.33 92.79 43642.44 88888.00 2010-09-15 01:18:45.000 258 30756.32 92.79 43642.45 53385.19 2010-09-15 01:18:46.000 258 30756.33 92.77 43642.40 88888.00 2010-09-15 01:18:47.000 258 30756.31 92.74 43642.40 88888.00 2010-09-15 01:18:48.000 258 30756.28 92.73 43642.43 88888.00 2010-09-15 01:18:49.000 258 30756.26 92.72 43642.41 88888.00 2010-09-15 01:18:50.000 258 30756.24 92.75 43642.42 53385.15 2010-09-15 01:18:51.000 258 30756.20 92.80 43642.38 88888.00 2010-09-15 01:18:52.000 258 30756.23 92.86 43642.41 88888.00 2010-09-15 01:18:53.000 258 30756.25 92.86 43642.41 88888.00 2010-09-15 01:18:54.000 258 30756.29 92.85 43642.40 88888.00 2010-09-15 01:18:55.000 258 30756.29 92.80 43642.43 53385.08 2010-09-15 01:18:56.000 258 30756.23 92.79 43642.46 88888.00 2010-09-15 01:18:57.000 258 30756.22 92.82 43642.48 88888.00 2010-09-15 01:18:58.000 258 30756.22 92.86 43642.46 88888.00 2010-09-15 01:18:59.000 258 30756.20 92.87 43642.46 88888.00 2010-09-15 01:19:00.000 258 30756.19 92.85 43642.42 53385.11 2010-09-15 01:19:01.000 258 30756.18 92.84 43642.41 88888.00 2010-09-15 01:19:02.000 258 30756.22 92.90 43642.48 88888.00 2010-09-15 01:19:03.000 258 30756.23 92.88 43642.46 88888.00 2010-09-15 01:19:04.000 258 30756.23 92.93 43642.45 88888.00 2010-09-15 01:19:05.000 258 30756.24 92.89 43642.44 53385.11 2010-09-15 01:19:06.000 258 30756.26 92.87 43642.44 88888.00 2010-09-15 01:19:07.000 258 30756.24 92.86 43642.51 88888.00 2010-09-15 01:19:08.000 258 30756.21 92.80 43642.45 88888.00 2010-09-15 01:19:09.000 258 30756.20 92.81 43642.44 88888.00 2010-09-15 01:19:10.000 258 30756.21 92.81 43642.44 53385.11 2010-09-15 01:19:11.000 258 30756.22 92.80 43642.41 88888.00 2010-09-15 01:19:12.000 258 30756.25 92.81 43642.44 88888.00 2010-09-15 01:19:13.000 258 30756.26 92.81 43642.46 88888.00 2010-09-15 01:19:14.000 258 30756.22 92.78 43642.43 88888.00 2010-09-15 01:19:15.000 258 30756.17 92.70 43642.41 53385.12 2010-09-15 01:19:16.000 258 30756.17 92.74 43642.44 88888.00 2010-09-15 01:19:17.000 258 30756.23 92.78 43642.48 88888.00 2010-09-15 01:19:18.000 258 30756.24 92.81 43642.49 88888.00 2010-09-15 01:19:19.000 258 30756.22 92.79 43642.46 88888.00 2010-09-15 01:19:20.000 258 30756.22 92.77 43642.40 53385.09 2010-09-15 01:19:21.000 258 30756.17 92.77 43642.42 88888.00 2010-09-15 01:19:22.000 258 30756.15 92.73 43642.39 88888.00 2010-09-15 01:19:23.000 258 30756.14 92.72 43642.41 88888.00 2010-09-15 01:19:24.000 258 30756.12 92.73 43642.43 88888.00 2010-09-15 01:19:25.000 258 30756.08 92.67 43642.40 53384.99 2010-09-15 01:19:26.000 258 30756.06 92.66 43642.37 88888.00 2010-09-15 01:19:27.000 258 30756.08 92.70 43642.36 88888.00 2010-09-15 01:19:28.000 258 30756.09 92.68 43642.38 88888.00 2010-09-15 01:19:29.000 258 30756.06 92.70 43642.34 88888.00 2010-09-15 01:19:30.000 258 30756.05 92.67 43642.31 53384.91 2010-09-15 01:19:31.000 258 30756.04 92.64 43642.26 88888.00 2010-09-15 01:19:32.000 258 30755.99 92.62 43642.25 88888.00 2010-09-15 01:19:33.000 258 30755.99 92.64 43642.29 88888.00 2010-09-15 01:19:34.000 258 30755.99 92.61 43642.26 88888.00 2010-09-15 01:19:35.000 258 30755.96 92.60 43642.25 53384.85 2010-09-15 01:19:36.000 258 30755.95 92.59 43642.28 88888.00 2010-09-15 01:19:37.000 258 30755.93 92.58 43642.28 88888.00 2010-09-15 01:19:38.000 258 30755.93 92.57 43642.28 88888.00 2010-09-15 01:19:39.000 258 30755.96 92.58 43642.27 88888.00 2010-09-15 01:19:40.000 258 30755.90 92.57 43642.26 53384.77 2010-09-15 01:19:41.000 258 30755.85 92.57 43642.25 88888.00 2010-09-15 01:19:42.000 258 30755.84 92.58 43642.25 88888.00 2010-09-15 01:19:43.000 258 30755.86 92.57 43642.24 88888.00 2010-09-15 01:19:44.000 258 30755.83 92.56 43642.24 88888.00 2010-09-15 01:19:45.000 258 30755.83 92.54 43642.22 53384.68 2010-09-15 01:19:46.000 258 30755.82 92.53 43642.20 88888.00 2010-09-15 01:19:47.000 258 30755.85 92.50 43642.19 88888.00 2010-09-15 01:19:48.000 258 30755.82 92.47 43642.21 88888.00 2010-09-15 01:19:49.000 258 30755.82 92.46 43642.22 88888.00 2010-09-15 01:19:50.000 258 30755.84 92.50 43642.17 53384.69 2010-09-15 01:19:51.000 258 30755.82 92.54 43642.12 88888.00 2010-09-15 01:19:52.000 258 30755.81 92.50 43642.10 88888.00 2010-09-15 01:19:53.000 258 30755.85 92.50 43642.13 88888.00 2010-09-15 01:19:54.000 258 30755.86 92.47 43642.18 88888.00 2010-09-15 01:19:55.000 258 30755.86 92.45 43642.17 53384.73 2010-09-15 01:19:56.000 258 30755.86 92.43 43642.15 88888.00 2010-09-15 01:19:57.000 258 30755.90 92.40 43642.18 88888.00 2010-09-15 01:19:58.000 258 30755.91 92.33 43642.21 88888.00 2010-09-15 01:19:59.000 258 30755.93 92.34 43642.19 88888.00 2010-09-15 01:20:00.000 258 30755.94 92.35 43642.19 53384.75 2010-09-15 01:20:01.000 258 30755.90 92.31 43642.18 88888.00 2010-09-15 01:20:02.000 258 30755.92 92.32 43642.19 88888.00 2010-09-15 01:20:03.000 258 30755.95 92.32 43642.16 88888.00 2010-09-15 01:20:04.000 258 30755.95 92.31 43642.14 88888.00 2010-09-15 01:20:05.000 258 30756.01 92.32 43642.17 53384.78 2010-09-15 01:20:06.000 258 30756.00 92.31 43642.16 88888.00 2010-09-15 01:20:07.000 258 30755.97 92.31 43642.16 88888.00 2010-09-15 01:20:08.000 258 30755.99 92.26 43642.18 88888.00 2010-09-15 01:20:09.000 258 30755.96 92.20 43642.20 88888.00 2010-09-15 01:20:10.000 258 30755.93 92.20 43642.21 53384.81 2010-09-15 01:20:11.000 258 30755.95 92.21 43642.20 88888.00 2010-09-15 01:20:12.000 258 30755.96 92.19 43642.17 88888.00 2010-09-15 01:20:13.000 258 30755.93 92.16 43642.16 88888.00 2010-09-15 01:20:14.000 258 30755.97 92.20 43642.22 88888.00 2010-09-15 01:20:15.000 258 30755.98 92.19 43642.21 53384.79 2010-09-15 01:20:16.000 258 30755.98 92.23 43642.16 88888.00 2010-09-15 01:20:17.000 258 30756.00 92.17 43642.16 88888.00 2010-09-15 01:20:18.000 258 30756.00 92.11 43642.13 88888.00 2010-09-15 01:20:19.000 258 30756.02 92.11 43642.14 88888.00 2010-09-15 01:20:20.000 258 30756.01 92.10 43642.14 53384.74 2010-09-15 01:20:21.000 258 30755.97 92.08 43642.10 88888.00 2010-09-15 01:20:22.000 258 30755.93 92.03 43642.12 88888.00 2010-09-15 01:20:23.000 258 30755.94 91.99 43642.11 88888.00 2010-09-15 01:20:24.000 258 30755.92 91.95 43642.10 88888.00 2010-09-15 01:20:25.000 258 30755.90 91.90 43642.08 53384.73 2010-09-15 01:20:26.000 258 30755.88 91.87 43642.09 88888.00 2010-09-15 01:20:27.000 258 30755.89 91.86 43642.13 88888.00 2010-09-15 01:20:28.000 258 30755.87 91.83 43642.11 88888.00 2010-09-15 01:20:29.000 258 30755.85 91.82 43642.09 88888.00 2010-09-15 01:20:30.000 258 30755.87 91.79 43642.10 53384.71 2010-09-15 01:20:31.000 258 30755.86 91.78 43642.11 88888.00 2010-09-15 01:20:32.000 258 30755.84 91.75 43642.13 88888.00 2010-09-15 01:20:33.000 258 30755.84 91.72 43642.12 88888.00 2010-09-15 01:20:34.000 258 30755.86 91.72 43642.12 88888.00 2010-09-15 01:20:35.000 258 30755.85 91.64 43642.10 53384.65 2010-09-15 01:20:36.000 258 30755.83 91.58 43642.10 88888.00 2010-09-15 01:20:37.000 258 30755.81 91.54 43642.04 88888.00 2010-09-15 01:20:38.000 258 30755.78 91.50 43642.05 88888.00 2010-09-15 01:20:39.000 258 30755.78 91.50 43642.12 88888.00 2010-09-15 01:20:40.000 258 30755.76 91.46 43642.09 53384.57 2010-09-15 01:20:41.000 258 30755.80 91.47 43642.12 88888.00 2010-09-15 01:20:42.000 258 30755.78 91.42 43642.11 88888.00 2010-09-15 01:20:43.000 258 30755.81 91.41 43642.11 88888.00 2010-09-15 01:20:44.000 258 30755.80 91.39 43642.09 88888.00 2010-09-15 01:20:45.000 258 30755.80 91.37 43642.07 53384.55 2010-09-15 01:20:46.000 258 30755.77 91.37 43642.06 88888.00 2010-09-15 01:20:47.000 258 30755.75 91.35 43642.07 88888.00 2010-09-15 01:20:48.000 258 30755.75 91.34 43642.06 88888.00 2010-09-15 01:20:49.000 258 30755.69 91.28 43642.07 88888.00 2010-09-15 01:20:50.000 258 30755.71 91.19 43642.08 53384.53 2010-09-15 01:20:51.000 258 30755.71 91.19 43642.07 88888.00 2010-09-15 01:20:52.000 258 30755.69 91.20 43642.09 88888.00 2010-09-15 01:20:53.000 258 30755.70 91.17 43642.06 88888.00 2010-09-15 01:20:54.000 258 30755.74 91.19 43642.08 88888.00 2010-09-15 01:20:55.000 258 30755.72 91.19 43642.06 53384.48 2010-09-15 01:20:56.000 258 30755.74 91.16 43642.02 88888.00 2010-09-15 01:20:57.000 258 30755.76 91.18 43642.05 88888.00 2010-09-15 01:20:58.000 258 30755.78 91.12 43642.06 88888.00 2010-09-15 01:20:59.000 258 30755.76 91.07 43642.09 88888.00 2010-09-15 01:21:00.000 258 30755.75 91.02 43642.10 53384.50 2010-09-15 01:21:01.000 258 30755.75 91.02 43642.10 88888.00 2010-09-15 01:21:02.000 258 30755.76 91.01 43642.08 88888.00 2010-09-15 01:21:03.000 258 30755.76 90.98 43642.07 88888.00 2010-09-15 01:21:04.000 258 30755.76 90.98 43642.08 88888.00 2010-09-15 01:21:05.000 258 30755.76 90.98 43642.12 53384.52 2010-09-15 01:21:06.000 258 30755.74 90.97 43642.10 88888.00 2010-09-15 01:21:07.000 258 30755.75 90.94 43642.12 88888.00 2010-09-15 01:21:08.000 258 30755.78 90.94 43642.13 88888.00 2010-09-15 01:21:09.000 258 30755.74 90.99 43642.09 88888.00 2010-09-15 01:21:10.000 258 30755.73 90.96 43642.08 53384.52 2010-09-15 01:21:11.000 258 30755.77 90.94 43642.06 88888.00 2010-09-15 01:21:12.000 258 30755.80 91.03 43642.00 88888.00 2010-09-15 01:21:13.000 258 30755.79 91.00 43642.00 88888.00 2010-09-15 01:21:14.000 258 30755.73 90.91 43642.13 88888.00 2010-09-15 01:21:15.000 258 30755.72 90.91 43642.09 53384.46 2010-09-15 01:21:16.000 258 30755.70 90.90 43642.06 88888.00 2010-09-15 01:21:17.000 258 30755.67 90.91 43642.06 88888.00 2010-09-15 01:21:18.000 258 30755.65 90.89 43642.09 88888.00 2010-09-15 01:21:19.000 258 30755.67 90.84 43642.04 88888.00 2010-09-15 01:21:20.000 258 30755.67 90.84 43642.02 53384.50 2010-09-15 01:21:21.000 258 30755.65 90.80 43641.99 88888.00 2010-09-15 01:21:22.000 258 30755.64 90.79 43642.00 88888.00 2010-09-15 01:21:23.000 258 30755.61 90.75 43642.03 88888.00 2010-09-15 01:21:24.000 258 30755.60 90.72 43642.01 88888.00 2010-09-15 01:21:25.000 258 30755.60 90.71 43641.97 53384.45 2010-09-15 01:21:26.000 258 30755.57 90.68 43641.98 88888.00 2010-09-15 01:21:27.000 258 30755.55 90.66 43642.00 88888.00 2010-09-15 01:21:28.000 258 30755.56 90.65 43641.96 88888.00 2010-09-15 01:21:29.000 258 30755.52 90.66 43641.94 88888.00 2010-09-15 01:21:30.000 258 30755.52 90.64 43641.96 53384.39 2010-09-15 01:21:31.000 258 30755.54 90.59 43641.96 88888.00 2010-09-15 01:21:32.000 258 30755.51 90.56 43641.95 88888.00 2010-09-15 01:21:33.000 258 30755.47 90.53 43641.98 88888.00 2010-09-15 01:21:34.000 258 30755.47 90.55 43641.95 88888.00 2010-09-15 01:21:35.000 258 30755.49 90.54 43641.96 53384.35 2010-09-15 01:21:36.000 258 30755.47 90.51 43641.97 88888.00 2010-09-15 01:21:37.000 258 30755.35 90.39 43642.08 88888.00 2010-09-15 01:21:38.000 258 30755.46 90.45 43642.00 88888.00 2010-09-15 01:21:39.000 258 30755.49 90.48 43641.94 88888.00 2010-09-15 01:21:40.000 258 30755.49 90.49 43641.96 53384.43 2010-09-15 01:21:41.000 258 30755.48 90.46 43642.01 88888.00 2010-09-15 01:21:42.000 258 30755.49 90.50 43642.00 88888.00 2010-09-15 01:21:43.000 258 30755.53 90.53 43641.94 88888.00 2010-09-15 01:21:44.000 258 30755.54 90.49 43641.97 88888.00 2010-09-15 01:21:45.000 258 30755.51 90.46 43642.03 53384.34 2010-09-15 01:21:46.000 258 30755.54 90.48 43642.06 88888.00 2010-09-15 01:21:47.000 258 30755.51 90.52 43642.04 88888.00 2010-09-15 01:21:48.000 258 30755.54 90.51 43642.02 88888.00 2010-09-15 01:21:49.000 258 30755.53 90.50 43642.08 88888.00 2010-09-15 01:21:50.000 258 30755.54 90.46 43642.06 53384.34 2010-09-15 01:21:51.000 258 30755.50 90.44 43642.03 88888.00 2010-09-15 01:21:52.000 258 30755.49 90.43 43642.02 88888.00 2010-09-15 01:21:53.000 258 30755.48 90.41 43642.05 88888.00 2010-09-15 01:21:54.000 258 30755.46 90.40 43642.08 88888.00 2010-09-15 01:21:55.000 258 30755.44 90.41 43642.06 53384.32 2010-09-15 01:21:56.000 258 30755.41 90.37 43642.01 88888.00 2010-09-15 01:21:57.000 258 30755.41 90.39 43642.00 88888.00 2010-09-15 01:21:58.000 258 30755.42 90.36 43642.03 88888.00 2010-09-15 01:21:59.000 258 30755.43 90.33 43641.99 88888.00 2010-09-15 01:22:00.000 258 30755.42 90.34 43642.00 53384.29 2010-09-15 01:22:01.000 258 30755.37 90.33 43642.05 88888.00 2010-09-15 01:22:02.000 258 30755.46 90.43 43641.98 88888.00 2010-09-15 01:22:03.000 258 30755.38 90.36 43641.90 88888.00 2010-09-15 01:22:04.000 258 30755.34 90.28 43641.95 88888.00 2010-09-15 01:22:05.000 258 30755.35 90.28 43641.91 53384.12 2010-09-15 01:22:06.000 258 30755.33 90.28 43641.92 88888.00 2010-09-15 01:22:07.000 258 30755.32 90.22 43641.91 88888.00 2010-09-15 01:22:08.000 258 30755.32 90.19 43641.92 88888.00 2010-09-15 01:22:09.000 258 30755.31 90.12 43641.93 88888.00 2010-09-15 01:22:10.000 258 30755.27 90.16 43641.91 53384.16 2010-09-15 01:22:11.000 258 30755.24 90.15 43641.88 88888.00 2010-09-15 01:22:12.000 258 30755.22 90.11 43641.87 88888.00 2010-09-15 01:22:13.000 258 30755.21 90.08 43641.85 88888.00 2010-09-15 01:22:14.000 258 30755.19 90.04 43641.82 88888.00 2010-09-15 01:22:15.000 258 30755.21 90.01 43641.83 53384.06 2010-09-15 01:22:16.000 258 30755.19 89.98 43641.82 88888.00 2010-09-15 01:22:17.000 258 30755.16 89.94 43641.83 88888.00 2010-09-15 01:22:18.000 258 30755.17 89.95 43641.86 88888.00 2010-09-15 01:22:19.000 258 30755.15 89.95 43641.87 88888.00 2010-09-15 01:22:20.000 258 30755.16 89.95 43641.88 53383.98 2010-09-15 01:22:21.000 258 30755.15 89.94 43641.85 88888.00 2010-09-15 01:22:22.000 258 30755.12 89.97 43641.89 88888.00 2010-09-15 01:22:23.000 258 30755.08 89.98 43641.90 88888.00 2010-09-15 01:22:24.000 258 30755.06 89.96 43641.85 88888.00 2010-09-15 01:22:25.000 258 30755.08 89.95 43641.85 53383.98 2010-09-15 01:22:26.000 258 30755.10 89.94 43641.85 88888.00 2010-09-15 01:22:27.000 258 30755.08 89.90 43641.81 88888.00 2010-09-15 01:22:28.000 258 30755.12 89.92 43641.86 88888.00 2010-09-15 01:22:29.000 258 30755.11 89.93 43641.90 88888.00 2010-09-15 01:22:30.000 258 30755.12 89.95 43641.89 53384.01 2010-09-15 01:22:31.000 258 30755.16 89.95 43641.91 88888.00 2010-09-15 01:22:32.000 258 30755.12 89.91 43641.88 88888.00 2010-09-15 01:22:33.000 258 30755.03 89.87 43641.96 88888.00 2010-09-15 01:22:34.000 258 30755.11 89.89 43641.87 88888.00 2010-09-15 01:22:35.000 258 30755.12 89.87 43641.82 53384.03 2010-09-15 01:22:36.000 258 30755.13 89.86 43641.82 88888.00 2010-09-15 01:22:37.000 258 30755.15 89.83 43641.82 88888.00 2010-09-15 01:22:38.000 258 30755.21 89.84 43641.88 88888.00 2010-09-15 01:22:39.000 258 30755.20 89.85 43641.89 88888.00 2010-09-15 01:22:40.000 258 30755.15 89.79 43641.88 53384.02 2010-09-15 01:22:41.000 258 30755.13 89.80 43641.87 88888.00 2010-09-15 01:22:42.000 258 30755.11 89.76 43641.87 88888.00 2010-09-15 01:22:43.000 258 30755.11 89.71 43641.89 88888.00 2010-09-15 01:22:44.000 258 30755.17 89.75 43641.82 88888.00 2010-09-15 01:22:45.000 258 30755.22 89.84 43641.68 53383.98 2010-09-15 01:22:46.000 258 30755.15 89.76 43641.76 88888.00 2010-09-15 01:22:47.000 258 30755.13 89.73 43641.84 88888.00 2010-09-15 01:22:48.000 258 30755.12 89.72 43641.89 88888.00 2010-09-15 01:22:49.000 258 30755.09 89.73 43641.89 88888.00 2010-09-15 01:22:50.000 258 30755.06 89.66 43641.91 53383.93 2010-09-15 01:22:51.000 258 30755.04 89.59 43641.85 88888.00 2010-09-15 01:22:52.000 258 30755.02 89.55 43641.82 88888.00 2010-09-15 01:22:53.000 258 30755.00 89.50 43641.83 88888.00 2010-09-15 01:22:54.000 258 30754.98 89.48 43641.82 88888.00 2010-09-15 01:22:55.000 258 30754.95 89.47 43641.82 53383.90 2010-09-15 01:22:56.000 258 30754.92 89.43 43641.80 88888.00 2010-09-15 01:22:57.000 258 30754.91 89.41 43641.81 88888.00 2010-09-15 01:22:58.000 258 30754.93 89.36 43641.81 88888.00 2010-09-15 01:22:59.000 258 30754.87 89.30 43641.85 88888.00 2010-09-15 01:23:00.000 258 30754.92 89.28 43641.72 53383.80 2010-09-15 01:23:01.000 258 30754.92 89.27 43641.68 88888.00 2010-09-15 01:23:02.000 258 30754.84 89.23 43641.69 88888.00 2010-09-15 01:23:03.000 258 30754.83 89.21 43641.66 88888.00 2010-09-15 01:23:04.000 258 30754.81 89.24 43641.68 88888.00 2010-09-15 01:23:05.000 258 30754.80 89.19 43641.70 53383.70 2010-09-15 01:23:06.000 258 30754.71 89.19 43641.73 88888.00 2010-09-15 01:23:07.000 258 30754.70 89.24 43641.74 88888.00 2010-09-15 01:23:08.000 258 30754.69 89.24 43641.72 88888.00 2010-09-15 01:23:09.000 258 30754.69 89.21 43641.72 88888.00 2010-09-15 01:23:10.000 258 30754.67 89.19 43641.70 53383.61 2010-09-15 01:23:11.000 258 30754.62 89.19 43641.66 88888.00 2010-09-15 01:23:12.000 258 30754.59 89.17 43641.61 88888.00 2010-09-15 01:23:13.000 258 30754.59 89.16 43641.61 88888.00 2010-09-15 01:23:14.000 258 30754.59 89.13 43641.62 88888.00 2010-09-15 01:23:15.000 258 30754.54 89.13 43641.74 53383.54 2010-09-15 01:23:16.000 258 30754.52 89.14 43641.73 88888.00 2010-09-15 01:23:17.000 258 30754.50 89.12 43641.68 88888.00 2010-09-15 01:23:18.000 258 30754.52 89.12 43641.65 88888.00 2010-09-15 01:23:19.000 258 30754.51 89.12 43641.59 88888.00 2010-09-15 01:23:20.000 258 30754.52 89.06 43641.63 53383.46 2010-09-15 01:23:21.000 258 30754.51 89.04 43641.63 88888.00 2010-09-15 01:23:22.000 258 30754.47 89.09 43641.64 88888.00 2010-09-15 01:23:23.000 258 30754.46 89.07 43641.62 88888.00 2010-09-15 01:23:24.000 258 30754.42 89.08 43641.66 88888.00 2010-09-15 01:23:25.000 258 30754.42 89.08 43641.68 53383.40 2010-09-15 01:23:26.000 258 30754.45 89.07 43641.65 88888.00 2010-09-15 01:23:27.000 258 30754.47 89.08 43641.67 88888.00 2010-09-15 01:23:28.000 258 30754.45 89.08 43641.66 88888.00 2010-09-15 01:23:29.000 258 30754.41 89.02 43641.66 88888.00 2010-09-15 01:23:30.000 258 30754.42 89.01 43641.60 53383.38 2010-09-15 01:23:31.000 258 30754.38 89.08 43641.65 88888.00 2010-09-15 01:23:32.000 258 30754.40 89.06 43641.63 88888.00 2010-09-15 01:23:33.000 258 30754.42 88.94 43641.46 88888.00 2010-09-15 01:23:34.000 258 30754.37 88.97 43641.55 88888.00 2010-09-15 01:23:35.000 258 30754.36 88.95 43641.59 53383.32 2010-09-15 01:23:36.000 258 30754.35 88.89 43641.56 88888.00 2010-09-15 01:23:37.000 258 30754.34 88.88 43641.60 88888.00 2010-09-15 01:23:38.000 258 30754.30 88.83 43641.59 88888.00 2010-09-15 01:23:39.000 258 30754.33 88.81 43641.60 88888.00 2010-09-15 01:23:40.000 258 30754.32 88.81 43641.54 53383.34 2010-09-15 01:23:41.000 258 30754.31 88.80 43641.51 88888.00 2010-09-15 01:23:42.000 258 30754.35 88.81 43641.53 88888.00 2010-09-15 01:23:43.000 258 30754.35 88.76 43641.57 88888.00 2010-09-15 01:23:44.000 258 30754.35 88.78 43641.56 88888.00 2010-09-15 01:23:45.000 258 30754.38 88.78 43641.54 53383.34 2010-09-15 01:23:46.000 258 30754.38 88.78 43641.53 88888.00 2010-09-15 01:23:47.000 258 30754.43 88.76 43641.55 88888.00 2010-09-15 01:23:48.000 258 30754.44 88.78 43641.57 88888.00 2010-09-15 01:23:49.000 258 30754.42 88.73 43641.54 88888.00 2010-09-15 01:23:50.000 258 30754.36 88.68 43641.56 53383.35 2010-09-15 01:23:51.000 258 30754.35 88.63 43641.56 88888.00 2010-09-15 01:23:52.000 258 30754.37 88.63 43641.58 88888.00 2010-09-15 01:23:53.000 258 30754.38 88.61 43641.59 88888.00 2010-09-15 01:23:54.000 258 30754.36 88.60 43641.58 88888.00 2010-09-15 01:23:55.000 258 30754.36 88.56 43641.54 53383.34 2010-09-15 01:23:56.000 258 30754.36 88.55 43641.46 88888.00 2010-09-15 01:23:57.000 258 30754.35 88.54 43641.48 88888.00 2010-09-15 01:23:58.000 258 30754.35 88.55 43641.52 88888.00 2010-09-15 01:23:59.000 258 30754.35 88.47 43641.49 88888.00 2010-09-15 01:24:00.000 258 30754.31 88.40 43641.49 53383.29 2010-09-15 01:24:01.000 258 30754.34 88.39 43641.49 88888.00 2010-09-15 01:24:02.000 258 30754.32 88.33 43641.49 88888.00 2010-09-15 01:24:03.000 258 30754.33 88.28 43641.51 88888.00 2010-09-15 01:24:04.000 258 30754.32 88.25 43641.49 88888.00 2010-09-15 01:24:05.000 258 30754.25 88.19 43641.51 53383.22 2010-09-15 01:24:06.000 258 30754.26 88.18 43641.54 88888.00 2010-09-15 01:24:07.000 258 30754.31 88.16 43641.58 88888.00 2010-09-15 01:24:08.000 258 30754.33 88.11 43641.56 88888.00 2010-09-15 01:24:09.000 258 30754.30 88.03 43641.56 88888.00 2010-09-15 01:24:10.000 258 30754.29 88.02 43641.50 53383.24 2010-09-15 01:24:11.000 258 30754.28 88.00 43641.46 88888.00 2010-09-15 01:24:12.000 258 30754.31 87.94 43641.47 88888.00 2010-09-15 01:24:13.000 258 30754.32 87.99 43641.52 88888.00 2010-09-15 01:24:14.000 258 30754.35 87.99 43641.57 88888.00 2010-09-15 01:24:15.000 258 30754.34 87.95 43641.57 53383.24 2010-09-15 01:24:16.000 258 30754.33 87.93 43641.52 88888.00 2010-09-15 01:24:17.000 258 30754.32 87.91 43641.56 88888.00 2010-09-15 01:24:18.000 258 30754.35 87.89 43641.59 88888.00 2010-09-15 01:24:19.000 258 30754.33 87.83 43641.54 88888.00 2010-09-15 01:24:20.000 258 30754.35 87.81 43641.60 53383.31 2010-09-15 01:24:21.000 258 30754.36 87.81 43641.61 88888.00 2010-09-15 01:24:22.000 258 30754.40 87.84 43641.70 88888.00 2010-09-15 01:24:23.000 258 30754.41 87.78 43641.64 88888.00 2010-09-15 01:24:24.000 258 30754.42 87.76 43641.57 88888.00 2010-09-15 01:24:25.000 258 30754.42 87.75 43641.60 53383.37 2010-09-15 01:24:26.000 258 30754.41 87.69 43641.56 88888.00 2010-09-15 01:24:27.000 258 30754.43 87.67 43641.54 88888.00 2010-09-15 01:24:28.000 258 30754.43 87.65 43641.57 88888.00 2010-09-15 01:24:29.000 258 30754.45 87.62 43641.56 88888.00 2010-09-15 01:24:30.000 258 30754.47 87.61 43641.61 53383.37 2010-09-15 01:24:31.000 258 30754.43 87.58 43641.59 88888.00 2010-09-15 01:24:32.000 258 30754.38 87.57 43641.62 88888.00 2010-09-15 01:24:33.000 258 30754.37 87.56 43641.59 88888.00 2010-09-15 01:24:34.000 258 30754.37 87.52 43641.55 88888.00 2010-09-15 01:24:35.000 258 30754.38 87.45 43641.51 53383.36 2010-09-15 01:24:36.000 258 30754.35 87.46 43641.51 88888.00 2010-09-15 01:24:37.000 258 30754.35 87.44 43641.48 88888.00 2010-09-15 01:24:38.000 258 30754.33 87.44 43641.45 88888.00 2010-09-15 01:24:39.000 258 30754.32 87.38 43641.43 88888.00 2010-09-15 01:24:40.000 258 30754.30 87.33 43641.44 53383.24 2010-09-15 01:24:41.000 258 30754.33 87.36 43641.44 88888.00 2010-09-15 01:24:42.000 258 30754.38 87.33 43641.47 88888.00 2010-09-15 01:24:43.000 258 30754.37 87.29 43641.50 88888.00 2010-09-15 01:24:44.000 258 30754.36 87.31 43641.51 88888.00 2010-09-15 01:24:45.000 258 30754.38 87.33 43641.54 53383.27 2010-09-15 01:24:46.000 258 30754.38 87.29 43641.50 88888.00 2010-09-15 01:24:47.000 258 30754.43 87.29 43641.52 88888.00 2010-09-15 01:24:48.000 258 30754.42 87.27 43641.57 88888.00 2010-09-15 01:24:49.000 258 30754.40 87.21 43641.53 88888.00 2010-09-15 01:24:50.000 258 30754.47 87.23 43641.48 53383.36 2010-09-15 01:24:51.000 258 30754.57 87.26 43641.40 88888.00 2010-09-15 01:24:52.000 258 30754.47 87.18 43641.62 88888.00 2010-09-15 01:24:53.000 258 30754.50 87.18 43641.68 88888.00 2010-09-15 01:24:54.000 258 30754.49 87.15 43641.66 88888.00 2010-09-15 01:24:55.000 258 30754.50 87.15 43641.67 53383.45 2010-09-15 01:24:56.000 258 30754.52 87.09 43641.67 88888.00 2010-09-15 01:24:57.000 258 30754.54 87.10 43641.64 88888.00 2010-09-15 01:24:58.000 258 30754.52 87.10 43641.62 88888.00 2010-09-15 01:24:59.000 258 30754.51 87.09 43641.65 88888.00 2010-09-15 01:25:00.000 258 30754.52 87.06 43641.70 53383.45 2010-09-15 01:25:01.000 258 30754.53 87.02 43641.61 88888.00 2010-09-15 01:25:02.000 258 30754.54 87.04 43641.60 88888.00 2010-09-15 01:25:03.000 258 30754.54 87.06 43641.61 88888.00 2010-09-15 01:25:04.000 258 30754.54 87.03 43641.63 88888.00 2010-09-15 01:25:05.000 258 30754.56 87.02 43641.60 53383.47 2010-09-15 01:25:06.000 258 30754.56 87.01 43641.61 88888.00 2010-09-15 01:25:07.000 258 30754.58 86.99 43641.61 88888.00 2010-09-15 01:25:08.000 258 30754.56 87.00 43641.60 88888.00 2010-09-15 01:25:09.000 258 30754.54 86.96 43641.57 88888.00 2010-09-15 01:25:10.000 258 30754.55 86.97 43641.57 53383.44 2010-09-15 01:25:11.000 258 30754.60 86.92 43641.58 88888.00 2010-09-15 01:25:12.000 258 30754.61 86.92 43641.63 88888.00 2010-09-15 01:25:13.000 258 30754.60 86.90 43641.70 88888.00 2010-09-15 01:25:14.000 258 30754.60 86.81 43641.66 88888.00 2010-09-15 01:25:15.000 258 30754.57 86.79 43641.65 53383.46 2010-09-15 01:25:16.000 258 30754.56 86.76 43641.62 88888.00 2010-09-15 01:25:17.000 258 30754.56 86.74 43641.63 88888.00 2010-09-15 01:25:18.000 258 30754.58 86.75 43641.68 88888.00 2010-09-15 01:25:19.000 258 30754.62 86.79 43641.64 88888.00 2010-09-15 01:25:20.000 258 30754.62 86.77 43641.61 53383.46 2010-09-15 01:25:21.000 258 30754.61 86.75 43641.61 88888.00 2010-09-15 01:25:22.000 258 30754.59 86.70 43641.63 88888.00 2010-09-15 01:25:23.000 258 30754.60 86.71 43641.66 88888.00 2010-09-15 01:25:24.000 258 30754.61 86.72 43641.66 88888.00 2010-09-15 01:25:25.000 258 30754.63 86.68 43641.63 53383.53 2010-09-15 01:25:26.000 258 30754.68 86.70 43641.61 88888.00 2010-09-15 01:25:27.000 258 30754.65 86.65 43641.63 88888.00 2010-09-15 01:25:28.000 258 30754.68 86.65 43641.63 88888.00 2010-09-15 01:25:29.000 258 30754.66 86.65 43641.65 88888.00 2010-09-15 01:25:30.000 258 30754.62 86.62 43641.58 53383.57 2010-09-15 01:25:31.000 258 30754.69 86.67 43641.62 88888.00 2010-09-15 01:25:32.000 258 30754.69 86.67 43641.66 88888.00 2010-09-15 01:25:33.000 258 30754.72 86.67 43641.67 88888.00 2010-09-15 01:25:34.000 258 30754.73 86.68 43641.68 88888.00 2010-09-15 01:25:35.000 258 30754.74 86.70 43641.68 53383.61 2010-09-15 01:25:36.000 258 30754.76 86.74 43641.67 88888.00 2010-09-15 01:25:37.000 258 30754.75 86.70 43641.73 88888.00 2010-09-15 01:25:38.000 258 30754.77 86.73 43641.74 88888.00 2010-09-15 01:25:39.000 258 30754.72 86.69 43641.71 88888.00 2010-09-15 01:25:40.000 258 30754.70 86.67 43641.72 53383.62 2010-09-15 01:25:41.000 258 30754.65 86.66 43641.69 88888.00 2010-09-15 01:25:42.000 258 30754.61 86.64 43641.71 88888.00 2010-09-15 01:25:43.000 258 30754.58 86.59 43641.72 88888.00 2010-09-15 01:25:44.000 258 30754.58 86.61 43641.69 88888.00 2010-09-15 01:25:45.000 258 30754.60 86.61 43641.66 53383.50 2010-09-15 01:25:46.000 258 30754.59 86.61 43641.66 88888.00 2010-09-15 01:25:47.000 258 30754.55 86.61 43641.65 88888.00 2010-09-15 01:25:48.000 258 30754.53 86.62 43641.68 88888.00 2010-09-15 01:25:49.000 258 30754.53 86.64 43641.64 88888.00 2010-09-15 01:25:50.000 258 30754.51 86.65 43641.66 53383.45 2010-09-15 01:25:51.000 258 30754.48 86.65 43641.66 88888.00 2010-09-15 01:25:52.000 258 30754.44 86.66 43641.69 88888.00 2010-09-15 01:25:53.000 258 30754.42 86.64 43641.64 88888.00 2010-09-15 01:25:54.000 258 30754.41 86.62 43641.62 88888.00 2010-09-15 01:25:55.000 258 30754.39 86.63 43641.67 53383.45 2010-09-15 01:25:56.000 258 30754.41 86.63 43641.66 88888.00 2010-09-15 01:25:57.000 258 30754.43 86.65 43641.65 88888.00 2010-09-15 01:25:58.000 258 30754.46 86.66 43641.66 88888.00 2010-09-15 01:25:59.000 258 30754.43 86.64 43641.67 88888.00 2010-09-15 01:26:00.000 258 30754.36 86.62 43641.64 53383.38 2010-09-15 01:26:01.000 258 30754.35 86.65 43641.62 88888.00 2010-09-15 01:26:02.000 258 30754.39 86.66 43641.60 88888.00 2010-09-15 01:26:03.000 258 30754.41 86.64 43641.60 88888.00 2010-09-15 01:26:04.000 258 30754.34 86.61 43641.57 88888.00 2010-09-15 01:26:05.000 258 30754.32 86.61 43641.58 53383.35 2010-09-15 01:26:06.000 258 30754.31 86.63 43641.59 88888.00 2010-09-15 01:26:07.000 258 30754.27 86.64 43641.60 88888.00 2010-09-15 01:26:08.000 258 30754.23 86.65 43641.58 88888.00 2010-09-15 01:26:09.000 258 30754.20 86.66 43641.54 88888.00 2010-09-15 01:26:10.000 258 30754.19 86.67 43641.59 53383.25 2010-09-15 01:26:11.000 258 30754.16 86.68 43641.57 88888.00 2010-09-15 01:26:12.000 258 30754.11 86.71 43641.58 88888.00 2010-09-15 01:26:13.000 258 30754.11 86.68 43641.53 88888.00 2010-09-15 01:26:14.000 258 30754.07 86.69 43641.51 88888.00 2010-09-15 01:26:15.000 258 30754.05 86.69 43641.56 53383.12 2010-09-15 01:26:16.000 258 30754.03 86.67 43641.56 88888.00 2010-09-15 01:26:17.000 258 30753.98 86.64 43641.63 88888.00 2010-09-15 01:26:18.000 258 30753.95 86.63 43641.70 88888.00 2010-09-15 01:26:19.000 258 30754.05 86.74 43641.61 88888.00 2010-09-15 01:26:20.000 258 30754.06 86.73 43641.60 53383.18 2010-09-15 01:26:21.000 258 30754.07 86.69 43641.59 88888.00 2010-09-15 01:26:22.000 258 30754.05 86.68 43641.61 88888.00 2010-09-15 01:26:23.000 258 30754.02 86.67 43641.59 88888.00 2010-09-15 01:26:24.000 258 30754.01 86.70 43641.57 88888.00 2010-09-15 01:26:25.000 258 30754.01 86.71 43641.59 53383.10 2010-09-15 01:26:26.000 258 30753.94 86.73 43641.59 88888.00 2010-09-15 01:26:27.000 258 30753.98 86.75 43641.62 88888.00 2010-09-15 01:26:28.000 258 30753.99 86.72 43641.58 88888.00 2010-09-15 01:26:29.000 258 30754.00 86.73 43641.55 88888.00 2010-09-15 01:26:30.000 258 30754.02 86.76 43641.53 53383.06 2010-09-15 01:26:31.000 258 30754.05 86.78 43641.52 88888.00 2010-09-15 01:26:32.000 258 30754.10 86.82 43641.53 88888.00 2010-09-15 01:26:33.000 258 30754.10 86.81 43641.53 88888.00 2010-09-15 01:26:34.000 258 30754.08 86.80 43641.57 88888.00 2010-09-15 01:26:35.000 258 30754.09 86.79 43641.61 53383.08 2010-09-15 01:26:36.000 258 30754.10 86.74 43641.58 88888.00 2010-09-15 01:26:37.000 258 30754.11 86.74 43641.58 88888.00 2010-09-15 01:26:38.000 258 30754.10 86.80 43641.66 88888.00 2010-09-15 01:26:39.000 258 30754.11 86.80 43641.62 88888.00 2010-09-15 01:26:40.000 258 30754.13 86.79 43641.59 53383.11 2010-09-15 01:26:41.000 258 30754.15 86.78 43641.59 88888.00 2010-09-15 01:26:42.000 258 30754.09 86.79 43641.60 88888.00 2010-09-15 01:26:43.000 258 30754.08 86.77 43641.55 88888.00 2010-09-15 01:26:44.000 258 30754.12 86.80 43641.56 88888.00 2010-09-15 01:26:45.000 258 30754.12 86.84 43641.57 53383.11 2010-09-15 01:26:46.000 258 30754.14 86.87 43641.55 88888.00 2010-09-15 01:26:47.000 258 30754.14 86.86 43641.54 88888.00 2010-09-15 01:26:48.000 258 30754.15 86.88 43641.54 88888.00 2010-09-15 01:26:49.000 258 30754.14 86.94 43641.52 88888.00 2010-09-15 01:26:50.000 258 30754.12 86.96 43641.52 53383.15 2010-09-15 01:26:51.000 258 30754.10 86.94 43641.49 88888.00 2010-09-15 01:26:52.000 258 30754.10 86.94 43641.48 88888.00 2010-09-15 01:26:53.000 258 30754.11 86.96 43641.48 88888.00 2010-09-15 01:26:54.000 258 30754.09 86.95 43641.51 88888.00 2010-09-15 01:26:55.000 258 30754.04 86.91 43641.51 53383.16 2010-09-15 01:26:56.000 258 30754.03 86.93 43641.51 88888.00 2010-09-15 01:26:57.000 258 30754.03 86.96 43641.52 88888.00 2010-09-15 01:26:58.000 258 30754.03 86.95 43641.55 88888.00 2010-09-15 01:26:59.000 258 30754.03 86.92 43641.51 88888.00 2010-09-15 01:27:00.000 258 30754.05 86.92 43641.49 53383.11 2010-09-15 01:27:01.000 258 30754.02 86.92 43641.49 88888.00 2010-09-15 01:27:02.000 258 30754.01 86.95 43641.45 88888.00 2010-09-15 01:27:03.000 258 30754.00 86.95 43641.46 88888.00 2010-09-15 01:27:04.000 258 30754.00 86.89 43641.46 88888.00 2010-09-15 01:27:05.000 258 30753.98 86.86 43641.45 53383.04 2010-09-15 01:27:06.000 258 30753.98 86.83 43641.42 88888.00 2010-09-15 01:27:07.000 258 30753.96 86.84 43641.40 88888.00 2010-09-15 01:27:08.000 258 30753.98 86.83 43641.38 88888.00 2010-09-15 01:27:09.000 258 30753.95 86.83 43641.39 88888.00 2010-09-15 01:27:10.000 258 30753.92 86.84 43641.34 53383.00 2010-09-15 01:27:11.000 258 30753.91 86.83 43641.31 88888.00 2010-09-15 01:27:12.000 258 30753.87 86.79 43641.35 88888.00 2010-09-15 01:27:13.000 258 30753.90 86.74 43641.35 88888.00 2010-09-15 01:27:14.000 258 30753.89 86.72 43641.40 88888.00 2010-09-15 01:27:15.000 258 30753.88 86.72 43641.40 53382.92 2010-09-15 01:27:16.000 258 30753.91 86.72 43641.37 88888.00 2010-09-15 01:27:17.000 258 30753.95 86.80 43641.31 88888.00 2010-09-15 01:27:18.000 258 30753.98 86.84 43641.32 88888.00 2010-09-15 01:27:19.000 258 30754.01 86.87 43641.25 88888.00 2010-09-15 01:27:20.000 258 30753.87 86.77 43641.33 53382.89 2010-09-15 01:27:21.000 258 30753.83 86.76 43641.38 88888.00 2010-09-15 01:27:22.000 258 30753.88 86.73 43641.39 88888.00 2010-09-15 01:27:23.000 258 30753.91 86.74 43641.43 88888.00 2010-09-15 01:27:24.000 258 30753.94 86.78 43641.44 88888.00 2010-09-15 01:27:25.000 258 30753.96 86.80 43641.40 53382.97 2010-09-15 01:27:26.000 258 30753.98 86.81 43641.40 88888.00 2010-09-15 01:27:27.000 258 30753.96 86.85 43641.44 88888.00 2010-09-15 01:27:28.000 258 30753.96 86.84 43641.46 88888.00 2010-09-15 01:27:29.000 258 30753.96 86.88 43641.46 88888.00 2010-09-15 01:27:30.000 258 30753.96 86.92 43641.45 53382.98 2010-09-15 01:27:31.000 258 30753.94 86.92 43641.48 88888.00 2010-09-15 01:27:32.000 258 30753.95 86.89 43641.45 88888.00 2010-09-15 01:27:33.000 258 30753.97 86.92 43641.43 88888.00 2010-09-15 01:27:34.000 258 30753.97 86.92 43641.41 88888.00 2010-09-15 01:27:35.000 258 30753.96 86.92 43641.42 53382.98 2010-09-15 01:27:36.000 258 30753.97 86.92 43641.41 88888.00 2010-09-15 01:27:37.000 258 30753.93 86.99 43641.43 88888.00 2010-09-15 01:27:38.000 258 30753.91 87.02 43641.44 88888.00 2010-09-15 01:27:39.000 258 30753.93 87.02 43641.45 88888.00 2010-09-15 01:27:40.000 258 30753.94 87.01 43641.47 53383.04 2010-09-15 01:27:41.000 258 30753.95 87.03 43641.48 88888.00 2010-09-15 01:27:42.000 258 30753.95 87.00 43641.44 88888.00 2010-09-15 01:27:43.000 258 30753.93 86.92 43641.39 88888.00 2010-09-15 01:27:44.000 258 30753.90 86.90 43641.38 88888.00 2010-09-15 01:27:45.000 258 30753.85 86.84 43641.42 53382.96 2010-09-15 01:27:46.000 258 30753.86 86.82 43641.39 88888.00 2010-09-15 01:27:47.000 258 30753.88 86.81 43641.46 88888.00 2010-09-15 01:27:48.000 258 30753.87 86.81 43641.52 88888.00 2010-09-15 01:27:49.000 258 30753.83 86.74 43641.41 88888.00 2010-09-15 01:27:50.000 258 30753.79 86.72 43641.37 53382.92 2010-09-15 01:27:51.000 258 30753.79 86.70 43641.37 88888.00 2010-09-15 01:27:52.000 258 30753.82 86.65 43641.37 88888.00 2010-09-15 01:27:53.000 258 30753.82 86.63 43641.35 88888.00 2010-09-15 01:27:54.000 258 30753.83 86.58 43641.33 88888.00 2010-09-15 01:27:55.000 258 30753.83 86.56 43641.32 53382.82 2010-09-15 01:27:56.000 258 30753.82 86.50 43641.29 88888.00 2010-09-15 01:27:57.000 258 30753.83 86.50 43641.32 88888.00 2010-09-15 01:27:58.000 258 30753.83 86.51 43641.25 88888.00 2010-09-15 01:27:59.000 258 30753.81 86.45 43641.30 88888.00 2010-09-15 01:28:00.000 258 30753.77 86.42 43641.32 53382.75 2010-09-15 01:28:01.000 258 30753.77 86.39 43641.25 88888.00 2010-09-15 01:28:02.000 258 30753.74 86.37 43641.27 88888.00 2010-09-15 01:28:03.000 258 30753.71 86.37 43641.31 88888.00 2010-09-15 01:28:04.000 258 30753.69 86.30 43641.26 88888.00 2010-09-15 01:28:05.000 258 30753.67 86.24 43641.23 53382.70 2010-09-15 01:28:06.000 258 30753.63 86.22 43641.24 88888.00 2010-09-15 01:28:07.000 258 30753.67 86.19 43641.24 88888.00 2010-09-15 01:28:08.000 258 30753.67 86.16 43641.19 88888.00 2010-09-15 01:28:09.000 258 30753.63 86.14 43641.18 88888.00 2010-09-15 01:28:10.000 258 30753.62 86.13 43641.19 53382.64 2010-09-15 01:28:11.000 258 30753.62 86.08 43641.20 88888.00 2010-09-15 01:28:12.000 258 30753.60 86.03 43641.22 88888.00 2010-09-15 01:28:13.000 258 30753.63 86.03 43641.24 88888.00 2010-09-15 01:28:14.000 258 30753.61 86.01 43641.29 88888.00 2010-09-15 01:28:15.000 258 30753.59 86.06 43641.30 53382.60 2010-09-15 01:28:16.000 258 30753.64 86.06 43641.30 88888.00 2010-09-15 01:28:17.000 258 30753.64 86.00 43641.32 88888.00 2010-09-15 01:28:18.000 258 30753.69 85.98 43641.29 88888.00 2010-09-15 01:28:19.000 258 30753.74 86.03 43641.31 88888.00 2010-09-15 01:28:20.000 258 30753.75 86.02 43641.32 53382.64 2010-09-15 01:28:21.000 258 30753.78 85.97 43641.29 88888.00 2010-09-15 01:28:22.000 258 30753.77 85.97 43641.29 88888.00 2010-09-15 01:28:23.000 258 30753.77 85.96 43641.28 88888.00 2010-09-15 01:28:24.000 258 30753.78 85.90 43641.30 88888.00 2010-09-15 01:28:25.000 258 30753.76 85.90 43641.25 53382.68 2010-09-15 01:28:26.000 258 30753.73 85.88 43641.26 88888.00 2010-09-15 01:28:27.000 258 30753.77 85.90 43641.20 88888.00 2010-09-15 01:28:28.000 258 30753.78 85.92 43641.13 88888.00 2010-09-15 01:28:29.000 258 30753.76 85.88 43641.15 88888.00 2010-09-15 01:28:30.000 258 30753.75 85.80 43641.22 53382.64 2010-09-15 01:28:31.000 258 30753.76 85.77 43641.26 88888.00 2010-09-15 01:28:32.000 258 30753.77 85.77 43641.28 88888.00 2010-09-15 01:28:33.000 258 30753.74 85.77 43641.23 88888.00 2010-09-15 01:28:34.000 258 30753.78 85.76 43641.17 88888.00 2010-09-15 01:28:35.000 258 30753.78 85.81 43641.17 53382.71 2010-09-15 01:28:36.000 258 30753.74 85.81 43641.19 88888.00 2010-09-15 01:28:37.000 258 30753.73 85.78 43641.20 88888.00 2010-09-15 01:28:38.000 258 30753.76 85.75 43641.15 88888.00 2010-09-15 01:28:39.000 258 30753.72 85.73 43641.15 88888.00 2010-09-15 01:28:40.000 258 30753.71 85.72 43641.17 53382.66 2010-09-15 01:28:41.000 258 30753.74 85.68 43641.15 88888.00 2010-09-15 01:28:42.000 258 30753.71 85.66 43641.11 88888.00 2010-09-15 01:28:43.000 258 30753.70 85.66 43641.13 88888.00 2010-09-15 01:28:44.000 258 30753.69 85.64 43641.14 88888.00 2010-09-15 01:28:45.000 258 30753.67 85.65 43641.12 53382.62 2010-09-15 01:28:46.000 258 30753.67 85.63 43641.14 88888.00 2010-09-15 01:28:47.000 258 30753.64 85.62 43641.13 88888.00 2010-09-15 01:28:48.000 258 30753.63 85.64 43641.10 88888.00 2010-09-15 01:28:49.000 258 30753.58 85.61 43641.11 88888.00 2010-09-15 01:28:50.000 258 30753.62 85.54 43641.11 53382.56 2010-09-15 01:28:51.000 258 30753.57 85.54 43641.06 88888.00 2010-09-15 01:28:52.000 258 30753.54 85.56 43641.10 88888.00 2010-09-15 01:28:53.000 258 30753.53 85.53 43641.12 88888.00 2010-09-15 01:28:54.000 258 30753.54 85.48 43641.14 88888.00 2010-09-15 01:28:55.000 258 30753.52 85.50 43641.11 53382.49 2010-09-15 01:28:56.000 258 30753.53 85.48 43641.07 88888.00 2010-09-15 01:28:57.000 258 30753.51 85.47 43641.11 88888.00 2010-09-15 01:28:58.000 258 30753.48 85.43 43641.11 88888.00 2010-09-15 01:28:59.000 258 30753.49 85.39 43641.09 88888.00 2010-09-15 01:29:00.000 258 30753.47 85.38 43641.03 53382.42 2010-09-15 01:29:01.000 258 30753.45 85.36 43641.02 88888.00 2010-09-15 01:29:02.000 258 30753.47 85.34 43641.06 88888.00 2010-09-15 01:29:03.000 258 30753.45 85.34 43641.07 88888.00 2010-09-15 01:29:04.000 258 30753.45 85.27 43641.09 88888.00 2010-09-15 01:29:05.000 258 30753.43 85.22 43641.07 53382.40 2010-09-15 01:29:06.000 258 30753.39 85.22 43641.03 88888.00 2010-09-15 01:29:07.000 258 30753.38 85.23 43641.02 88888.00 2010-09-15 01:29:08.000 258 30753.41 85.21 43641.03 88888.00 2010-09-15 01:29:09.000 258 30753.44 85.22 43641.00 88888.00 2010-09-15 01:29:10.000 258 30753.42 85.20 43641.03 53382.39 2010-09-15 01:29:11.000 258 30753.39 85.20 43641.01 88888.00 2010-09-15 01:29:12.000 258 30753.37 85.20 43640.99 88888.00 2010-09-15 01:29:13.000 258 30753.39 85.20 43640.97 88888.00 2010-09-15 01:29:14.000 258 30753.39 85.19 43641.00 88888.00 2010-09-15 01:29:15.000 258 30753.37 85.19 43641.10 53382.32 2010-09-15 01:29:16.000 258 30753.30 85.17 43641.20 88888.00 2010-09-15 01:29:17.000 258 30753.34 85.18 43641.15 88888.00 2010-09-15 01:29:18.000 258 30753.37 85.16 43641.03 88888.00 2010-09-15 01:29:19.000 258 30753.37 85.14 43641.03 88888.00 2010-09-15 01:29:20.000 258 30753.41 85.13 43641.07 53382.34 2010-09-15 01:29:21.000 258 30753.42 85.11 43641.03 88888.00 2010-09-15 01:29:22.000 258 30753.39 85.09 43640.98 88888.00 2010-09-15 01:29:23.000 258 30753.36 85.10 43640.97 88888.00 2010-09-15 01:29:24.000 258 30753.31 85.09 43640.99 88888.00 2010-09-15 01:29:25.000 258 30753.35 85.08 43640.98 53382.33 2010-09-15 01:29:26.000 258 30753.36 85.05 43640.96 88888.00 2010-09-15 01:29:27.000 258 30753.39 85.05 43641.00 88888.00 2010-09-15 01:29:28.000 258 30753.37 85.07 43641.05 88888.00 2010-09-15 01:29:29.000 258 30753.39 85.10 43641.07 88888.00 2010-09-15 01:29:30.000 258 30753.40 85.09 43641.06 53382.37 2010-09-15 01:29:31.000 258 30753.33 84.99 43641.00 88888.00 2010-09-15 01:29:32.000 258 30753.36 84.98 43641.04 88888.00 2010-09-15 01:29:33.000 258 30753.29 84.92 43641.15 88888.00 2010-09-15 01:29:34.000 258 30753.32 84.93 43641.14 88888.00 2010-09-15 01:29:35.000 258 30753.36 84.91 43641.04 53382.33 2010-09-15 01:29:36.000 258 30753.36 84.88 43640.96 88888.00 2010-09-15 01:29:37.000 258 30753.34 84.86 43640.95 88888.00 2010-09-15 01:29:38.000 258 30753.34 84.84 43640.96 88888.00 2010-09-15 01:29:39.000 258 30753.34 84.81 43640.96 88888.00 2010-09-15 01:29:40.000 258 30753.34 84.84 43640.98 53382.29 2010-09-15 01:29:41.000 258 30753.34 84.83 43641.00 88888.00 2010-09-15 01:29:42.000 258 30753.37 84.81 43641.02 88888.00 2010-09-15 01:29:43.000 258 30753.36 84.84 43641.08 88888.00 2010-09-15 01:29:44.000 258 30753.35 84.80 43641.09 88888.00 2010-09-15 01:29:45.000 258 30753.34 84.77 43641.08 53382.31 2010-09-15 01:29:46.000 258 30753.37 84.73 43641.04 88888.00 2010-09-15 01:29:47.000 258 30753.38 84.69 43641.05 88888.00 2010-09-15 01:29:48.000 258 30753.38 84.70 43641.06 88888.00 2010-09-15 01:29:49.000 258 30753.40 84.75 43641.07 88888.00 2010-09-15 01:29:50.000 258 30753.40 84.73 43641.08 53382.33 2010-09-15 01:29:51.000 258 30753.40 84.71 43641.04 88888.00 2010-09-15 01:29:52.000 258 30753.41 84.67 43641.02 88888.00 2010-09-15 01:29:53.000 258 30753.45 84.65 43641.03 88888.00 2010-09-15 01:29:54.000 258 30753.41 84.60 43641.08 88888.00 2010-09-15 01:29:55.000 258 30753.42 84.61 43641.09 53382.38 2010-09-15 01:29:56.000 258 30753.45 84.62 43641.05 88888.00 2010-09-15 01:29:57.000 258 30753.45 84.60 43641.06 88888.00 2010-09-15 01:29:58.000 258 30753.49 84.57 43641.10 88888.00 2010-09-15 01:29:59.000 258 30753.45 84.54 43641.18 88888.00 2010-09-15 01:30:00.000 258 30753.48 84.52 43641.26 53382.44 2010-09-15 01:30:01.000 258 30753.55 84.54 43641.12 88888.00 2010-09-15 01:30:02.000 258 30753.59 84.62 43641.10 88888.00 2010-09-15 01:30:03.000 258 30753.56 84.63 43641.13 88888.00 2010-09-15 01:30:04.000 258 30753.55 84.61 43641.13 88888.00 2010-09-15 01:30:05.000 258 30753.57 84.60 43641.15 53382.49 2010-09-15 01:30:06.000 258 30753.45 84.56 43641.30 88888.00 2010-09-15 01:30:07.000 258 30753.58 84.68 43641.21 88888.00 2010-09-15 01:30:08.000 258 30753.62 84.68 43641.13 88888.00 2010-09-15 01:30:09.000 258 30753.60 84.64 43641.12 88888.00 2010-09-15 01:30:10.000 258 30753.59 84.66 43641.14 53382.56 2010-09-15 01:30:11.000 258 30753.59 84.66 43641.18 88888.00 2010-09-15 01:30:12.000 258 30753.59 84.66 43641.17 88888.00 2010-09-15 01:30:13.000 258 30753.60 84.66 43641.18 88888.00 2010-09-15 01:30:14.000 258 30753.63 84.69 43641.18 88888.00 2010-09-15 01:30:15.000 258 30753.65 84.71 43641.20 53382.56 2010-09-15 01:30:16.000 258 30753.65 84.73 43641.14 88888.00 2010-09-15 01:30:17.000 258 30753.65 84.76 43641.15 88888.00 2010-09-15 01:30:18.000 258 30753.63 84.78 43641.19 88888.00 2010-09-15 01:30:19.000 258 30753.64 84.78 43641.20 88888.00 2010-09-15 01:30:20.000 258 30753.67 84.75 43641.15 53382.60 2010-09-15 01:30:21.000 258 30753.68 84.73 43641.17 88888.00 2010-09-15 01:30:22.000 258 30753.67 84.75 43641.13 88888.00 2010-09-15 01:30:23.000 258 30753.63 84.76 43641.10 88888.00 2010-09-15 01:30:24.000 258 30753.58 84.81 43641.18 88888.00 2010-09-15 01:30:25.000 258 30753.58 84.76 43641.16 53382.56 2010-09-15 01:30:26.000 258 30753.57 84.75 43641.13 88888.00 2010-09-15 01:30:27.000 258 30753.54 84.72 43641.16 88888.00 2010-09-15 01:30:28.000 258 30753.58 84.70 43641.14 88888.00 2010-09-15 01:30:29.000 258 30753.58 84.74 43641.13 88888.00 2010-09-15 01:30:30.000 258 30753.53 84.70 43641.18 53382.48 2010-09-15 01:30:31.000 258 30753.51 84.67 43641.17 88888.00 2010-09-15 01:30:32.000 258 30753.48 84.67 43641.11 88888.00 2010-09-15 01:30:33.000 258 30753.45 84.65 43641.08 88888.00 2010-09-15 01:30:34.000 258 30753.44 84.66 43641.11 88888.00 2010-09-15 01:30:35.000 258 30753.46 84.64 43641.09 53382.40 2010-09-15 01:30:36.000 258 30753.43 84.62 43641.09 88888.00 2010-09-15 01:30:37.000 258 30753.44 84.60 43641.08 88888.00 2010-09-15 01:30:38.000 258 30753.44 84.62 43641.06 88888.00 2010-09-15 01:30:39.000 258 30753.42 84.64 43641.12 88888.00 2010-09-15 01:30:40.000 258 30753.42 84.60 43641.08 53382.37 2010-09-15 01:30:41.000 258 30753.41 84.60 43641.07 88888.00 2010-09-15 01:30:42.000 258 30753.38 84.57 43641.11 88888.00 2010-09-15 01:30:43.000 258 30753.29 84.53 43641.10 88888.00 2010-09-15 01:30:44.000 258 30753.32 84.54 43641.07 88888.00 2010-09-15 01:30:45.000 258 30753.32 84.51 43641.03 53382.31 2010-09-15 01:30:46.000 258 30753.27 84.54 43641.03 88888.00 2010-09-15 01:30:47.000 258 30753.28 84.53 43641.05 88888.00 2010-09-15 01:30:48.000 258 30753.31 84.55 43641.02 88888.00 2010-09-15 01:30:49.000 258 30753.28 84.50 43640.99 88888.00 2010-09-15 01:30:50.000 258 30753.26 84.54 43640.97 53382.25 2010-09-15 01:30:51.000 258 30753.26 84.54 43640.99 88888.00 2010-09-15 01:30:52.000 258 30753.22 84.52 43641.01 88888.00 2010-09-15 01:30:53.000 258 30753.22 84.47 43641.03 88888.00 2010-09-15 01:30:54.000 258 30753.25 84.52 43641.02 88888.00 2010-09-15 01:30:55.000 258 30753.23 84.50 43640.97 53382.18 2010-09-15 01:30:56.000 258 30753.23 84.48 43641.00 88888.00 2010-09-15 01:30:57.000 258 30753.24 84.49 43641.06 88888.00 2010-09-15 01:30:58.000 258 30753.25 84.50 43641.06 88888.00 2010-09-15 01:30:59.000 258 30753.19 84.47 43641.11 88888.00 2010-09-15 01:31:00.000 258 30753.22 84.43 43641.10 53382.18 2010-09-15 01:31:01.000 258 30753.21 84.44 43641.10 88888.00 2010-09-15 01:31:02.000 258 30753.21 84.46 43641.12 88888.00 2010-09-15 01:31:03.000 258 30753.23 84.42 43641.14 88888.00 2010-09-15 01:31:04.000 258 30753.24 84.41 43641.14 88888.00 2010-09-15 01:31:05.000 258 30753.22 84.42 43641.11 53382.22 2010-09-15 01:31:06.000 258 30753.22 84.42 43641.04 88888.00 2010-09-15 01:31:07.000 258 30753.22 84.39 43641.06 88888.00 2010-09-15 01:31:08.000 258 30753.20 84.44 43641.06 88888.00 2010-09-15 01:31:09.000 258 30753.23 84.44 43641.05 88888.00 2010-09-15 01:31:10.000 258 30753.22 84.47 43641.09 53382.22 2010-09-15 01:31:11.000 258 30753.19 84.45 43641.06 88888.00 2010-09-15 01:31:12.000 258 30753.18 84.48 43641.07 88888.00 2010-09-15 01:31:13.000 258 30753.22 84.49 43641.07 88888.00 2010-09-15 01:31:14.000 258 30753.20 84.48 43641.08 88888.00 2010-09-15 01:31:15.000 258 30753.21 84.49 43641.03 53382.23 2010-09-15 01:31:16.000 258 30753.21 84.48 43641.05 88888.00 2010-09-15 01:31:17.000 258 30753.23 84.47 43641.12 88888.00 2010-09-15 01:31:18.000 258 30753.25 84.48 43641.09 88888.00 2010-09-15 01:31:19.000 258 30753.25 84.46 43641.12 88888.00 2010-09-15 01:31:20.000 258 30753.25 84.49 43641.11 53382.25 2010-09-15 01:31:21.000 258 30753.23 84.45 43641.11 88888.00 2010-09-15 01:31:22.000 258 30753.22 84.47 43641.07 88888.00 2010-09-15 01:31:23.000 258 30753.22 84.44 43641.09 88888.00 2010-09-15 01:31:24.000 258 30753.23 84.42 43641.10 88888.00 2010-09-15 01:31:25.000 258 30753.23 84.42 43641.08 53382.27 2010-09-15 01:31:26.000 258 30753.24 84.42 43641.08 88888.00 2010-09-15 01:31:27.000 258 30753.22 84.38 43641.06 88888.00 2010-09-15 01:31:28.000 258 30753.21 84.30 43641.11 88888.00 2010-09-15 01:31:29.000 258 30753.23 84.27 43641.09 88888.00 2010-09-15 01:31:30.000 258 30753.27 84.30 43641.07 53382.25 2010-09-15 01:31:31.000 258 30753.26 84.31 43641.06 88888.00 2010-09-15 01:31:32.000 258 30753.29 84.30 43640.99 88888.00 2010-09-15 01:31:33.000 258 30753.28 84.29 43640.99 88888.00 2010-09-15 01:31:34.000 258 30753.30 84.29 43640.97 88888.00 2010-09-15 01:31:35.000 258 30753.27 84.23 43641.00 53382.20 2010-09-15 01:31:36.000 258 30753.25 84.20 43641.02 88888.00 2010-09-15 01:31:37.000 258 30753.25 84.21 43641.01 88888.00 2010-09-15 01:31:38.000 258 30753.22 84.19 43640.99 88888.00 2010-09-15 01:31:39.000 258 30753.24 84.20 43640.97 88888.00 2010-09-15 01:31:40.000 258 30753.20 84.20 43641.00 53382.14 2010-09-15 01:31:41.000 258 30753.18 84.22 43641.00 88888.00 2010-09-15 01:31:42.000 258 30753.21 84.20 43641.02 88888.00 2010-09-15 01:31:43.000 258 30753.22 84.19 43641.04 88888.00 2010-09-15 01:31:44.000 258 30753.23 84.19 43640.97 88888.00 2010-09-15 01:31:45.000 258 30753.22 84.17 43640.97 53382.13 2010-09-15 01:31:46.000 258 30753.24 84.18 43640.99 88888.00 2010-09-15 01:31:47.000 258 30753.23 84.13 43640.94 88888.00 2010-09-15 01:31:48.000 258 30753.22 84.11 43640.97 88888.00 2010-09-15 01:31:49.000 258 30753.21 84.05 43640.97 88888.00 2010-09-15 01:31:50.000 258 30753.23 84.05 43640.96 53382.14 2010-09-15 01:31:51.000 258 30753.22 84.03 43640.98 88888.00 2010-09-15 01:31:52.000 258 30753.24 84.02 43640.95 88888.00 2010-09-15 01:31:53.000 258 30753.19 84.02 43640.99 88888.00 2010-09-15 01:31:54.000 258 30753.14 84.00 43640.94 88888.00 2010-09-15 01:31:55.000 258 30753.12 83.99 43640.93 53382.11 2010-09-15 01:31:56.000 258 30753.12 83.95 43640.93 88888.00 2010-09-15 01:31:57.000 258 30753.15 83.98 43640.95 88888.00 2010-09-15 01:31:58.000 258 30753.15 83.98 43640.95 88888.00 2010-09-15 01:31:59.000 258 30753.13 83.96 43640.90 88888.00 2010-09-15 01:32:00.000 258 30753.10 83.92 43640.90 53382.07 2010-09-15 01:32:01.000 258 30753.11 83.87 43640.90 88888.00 2010-09-15 01:32:02.000 258 30753.11 83.82 43640.88 88888.00 2010-09-15 01:32:03.000 258 30753.09 83.84 43640.88 88888.00 2010-09-15 01:32:04.000 258 30753.09 83.83 43640.90 88888.00 2010-09-15 01:32:05.000 258 30753.09 83.79 43640.86 53382.03 2010-09-15 01:32:06.000 258 30753.12 83.77 43640.84 88888.00 2010-09-15 01:32:07.000 258 30753.13 83.77 43640.83 88888.00 2010-09-15 01:32:08.000 258 30753.16 83.77 43640.86 88888.00 2010-09-15 01:32:09.000 258 30753.16 83.76 43640.89 88888.00 2010-09-15 01:32:10.000 258 30753.19 83.74 43640.92 53382.10 2010-09-15 01:32:11.000 258 30753.21 83.72 43640.88 88888.00 2010-09-15 01:32:12.000 258 30753.23 83.74 43640.93 88888.00 2010-09-15 01:32:13.000 258 30753.24 83.75 43640.93 88888.00 2010-09-15 01:32:14.000 258 30753.26 83.71 43640.93 88888.00 2010-09-15 01:32:15.000 258 30753.26 83.69 43640.95 53382.15 2010-09-15 01:32:16.000 258 30753.24 83.66 43640.95 88888.00 2010-09-15 01:32:17.000 258 30753.21 83.63 43640.96 88888.00 2010-09-15 01:32:18.000 258 30753.22 83.64 43640.94 88888.00 2010-09-15 01:32:19.000 258 30753.28 83.65 43640.95 88888.00 2010-09-15 01:32:20.000 258 30753.30 83.63 43640.95 53382.17 2010-09-15 01:32:21.000 258 30753.27 83.57 43640.93 88888.00 2010-09-15 01:32:22.000 258 30753.26 83.57 43640.93 88888.00 2010-09-15 01:32:23.000 258 30753.28 83.61 43640.99 88888.00 2010-09-15 01:32:24.000 258 30753.24 83.61 43640.98 88888.00 2010-09-15 01:32:25.000 258 30753.27 83.63 43640.96 53382.17 2010-09-15 01:32:26.000 258 30753.26 83.55 43640.98 88888.00 2010-09-15 01:32:27.000 258 30753.23 83.51 43641.01 88888.00 2010-09-15 01:32:28.000 258 30753.24 83.51 43640.96 88888.00 2010-09-15 01:32:29.000 258 30753.27 83.49 43640.97 88888.00 2010-09-15 01:32:30.000 258 30753.27 83.49 43640.97 53382.15 2010-09-15 01:32:31.000 258 30753.27 83.53 43640.97 88888.00 2010-09-15 01:32:32.000 258 30753.29 83.49 43640.94 88888.00 2010-09-15 01:32:33.000 258 30753.29 83.48 43640.91 88888.00 2010-09-15 01:32:34.000 258 30753.28 83.55 43640.96 88888.00 2010-09-15 01:32:35.000 258 30753.30 83.51 43640.91 53382.20 2010-09-15 01:32:36.000 258 30753.28 83.47 43640.91 88888.00 2010-09-15 01:32:37.000 258 30753.26 83.49 43640.94 88888.00 2010-09-15 01:32:38.000 258 30753.29 83.49 43640.96 88888.00 2010-09-15 01:32:39.000 258 30753.27 83.45 43640.99 88888.00 2010-09-15 01:32:40.000 258 30753.27 83.47 43640.99 53382.18 2010-09-15 01:32:41.000 258 30753.25 83.47 43641.00 88888.00 2010-09-15 01:32:42.000 258 30753.23 83.44 43641.00 88888.00 2010-09-15 01:32:43.000 258 30753.24 83.45 43640.94 88888.00 2010-09-15 01:32:44.000 258 30753.24 83.41 43640.94 88888.00 2010-09-15 01:32:45.000 258 30753.26 83.40 43640.97 53382.21 2010-09-15 01:32:46.000 258 30753.27 83.43 43640.99 88888.00 2010-09-15 01:32:47.000 258 30753.23 83.45 43641.01 88888.00 2010-09-15 01:32:48.000 258 30753.20 83.46 43641.03 88888.00 2010-09-15 01:32:49.000 258 30753.21 83.47 43641.02 88888.00 2010-09-15 01:32:50.000 258 30753.21 83.48 43641.01 53382.16 2010-09-15 01:32:51.000 258 30753.21 83.45 43640.94 88888.00 2010-09-15 01:32:52.000 258 30753.21 83.49 43640.94 88888.00 2010-09-15 01:32:53.000 258 30753.17 83.47 43640.94 88888.00 2010-09-15 01:32:54.000 258 30753.18 83.51 43640.96 88888.00 2010-09-15 01:32:55.000 258 30753.18 83.50 43640.97 53382.16 2010-09-15 01:32:56.000 258 30753.18 83.49 43641.01 88888.00 2010-09-15 01:32:57.000 258 30753.23 83.57 43641.01 88888.00 2010-09-15 01:32:58.000 258 30753.21 83.61 43641.06 88888.00 2010-09-15 01:32:59.000 258 30753.16 83.62 43641.03 88888.00 2010-09-15 01:33:00.000 258 30753.14 83.62 43641.00 53382.16 2010-09-15 01:33:01.000 258 30753.16 83.64 43641.02 88888.00 2010-09-15 01:33:02.000 258 30753.17 83.72 43641.06 88888.00 2010-09-15 01:33:03.000 258 30753.15 83.71 43641.02 88888.00 2010-09-15 01:33:04.000 258 30753.14 83.70 43640.99 88888.00 2010-09-15 01:33:05.000 258 30753.15 83.73 43641.05 53382.15 2010-09-15 01:33:06.000 258 30753.13 83.75 43641.05 88888.00 2010-09-15 01:33:07.000 258 30753.09 83.80 43641.01 88888.00 2010-09-15 01:33:08.000 258 30753.08 83.79 43641.02 88888.00 2010-09-15 01:33:09.000 258 30753.09 83.83 43641.03 88888.00 2010-09-15 01:33:10.000 258 30753.07 83.86 43641.03 53382.16 2010-09-15 01:33:11.000 258 30753.04 83.85 43640.99 88888.00 2010-09-15 01:33:12.000 258 30753.03 83.85 43640.97 88888.00 2010-09-15 01:33:13.000 258 30753.02 83.87 43640.93 88888.00 2010-09-15 01:33:14.000 258 30753.01 83.86 43640.91 88888.00 2010-09-15 01:33:15.000 258 30753.01 83.88 43640.88 53382.11 2010-09-15 01:33:16.000 258 30753.01 83.91 43640.87 88888.00 2010-09-15 01:33:17.000 258 30752.98 83.91 43640.91 88888.00 2010-09-15 01:33:18.000 258 30752.98 83.91 43640.94 88888.00 2010-09-15 01:33:19.000 258 30752.99 83.89 43640.95 88888.00 2010-09-15 01:33:20.000 258 30752.97 83.88 43640.94 53382.07 2010-09-15 01:33:21.000 258 30752.96 83.86 43640.92 88888.00 2010-09-15 01:33:22.000 258 30752.95 83.82 43640.94 88888.00 2010-09-15 01:33:23.000 258 30752.94 83.86 43640.94 88888.00 2010-09-15 01:33:24.000 258 30752.95 83.89 43640.94 88888.00 2010-09-15 01:33:25.000 258 30752.92 83.87 43640.92 53382.00 2010-09-15 01:33:26.000 258 30752.90 83.84 43640.89 88888.00 2010-09-15 01:33:27.000 258 30752.92 83.81 43640.89 88888.00 2010-09-15 01:33:28.000 258 30752.87 83.78 43640.87 88888.00 2010-09-15 01:33:29.000 258 30752.88 83.81 43640.82 88888.00 2010-09-15 01:33:30.000 258 30752.85 83.80 43640.87 53381.96 2010-09-15 01:33:31.000 258 30752.82 83.74 43640.93 88888.00 2010-09-15 01:33:32.000 258 30752.83 83.77 43641.01 88888.00 2010-09-15 01:33:33.000 258 30752.85 83.78 43640.98 88888.00 2010-09-15 01:33:34.000 258 30752.83 83.72 43641.00 88888.00 2010-09-15 01:33:35.000 258 30752.88 83.81 43640.91 53381.97 2010-09-15 01:33:36.000 258 30752.87 83.78 43640.89 88888.00 2010-09-15 01:33:37.000 258 30752.84 83.75 43640.90 88888.00 2010-09-15 01:33:38.000 258 30752.86 83.77 43640.89 88888.00 2010-09-15 01:33:39.000 258 30752.87 83.78 43640.87 88888.00 2010-09-15 01:33:40.000 258 30752.88 83.71 43640.86 53381.91 2010-09-15 01:33:41.000 258 30752.87 83.72 43640.84 88888.00 2010-09-15 01:33:42.000 258 30752.89 83.73 43640.79 88888.00 2010-09-15 01:33:43.000 258 30752.90 83.74 43640.81 88888.00 2010-09-15 01:33:44.000 258 30752.87 83.70 43640.82 88888.00 2010-09-15 01:33:45.000 258 30752.88 83.67 43640.86 53381.91 2010-09-15 01:33:46.000 258 30752.90 83.69 43640.83 88888.00 2010-09-15 01:33:47.000 258 30752.93 83.70 43640.85 88888.00 2010-09-15 01:33:48.000 258 30752.94 83.71 43640.89 88888.00 2010-09-15 01:33:49.000 258 30752.91 83.74 43640.92 88888.00 2010-09-15 01:33:50.000 258 30752.92 83.72 43640.95 53381.96 2010-09-15 01:33:51.000 258 30752.91 83.73 43640.92 88888.00 2010-09-15 01:33:52.000 258 30752.87 83.77 43640.88 88888.00 2010-09-15 01:33:53.000 258 30752.94 83.77 43640.87 88888.00 2010-09-15 01:33:54.000 258 30752.95 83.79 43640.86 88888.00 2010-09-15 01:33:55.000 258 30752.98 83.79 43640.89 53382.00 2010-09-15 01:33:56.000 258 30752.97 83.76 43640.89 88888.00 2010-09-15 01:33:57.000 258 30752.99 83.80 43640.90 88888.00 2010-09-15 01:33:58.000 258 30753.00 83.83 43640.90 88888.00 2010-09-15 01:33:59.000 258 30753.02 83.82 43640.94 88888.00 2010-09-15 01:34:00.000 258 30753.04 83.81 43640.98 53382.06 2010-09-15 01:34:01.000 258 30753.08 83.83 43640.94 88888.00 2010-09-15 01:34:02.000 258 30753.15 83.87 43640.81 88888.00 2010-09-15 01:34:03.000 258 30753.07 83.77 43640.92 88888.00 2010-09-15 01:34:04.000 258 30753.08 83.74 43640.97 88888.00 2010-09-15 01:34:05.000 258 30753.11 83.76 43640.96 53382.02 2010-09-15 01:34:06.000 258 30753.11 83.76 43640.95 88888.00 2010-09-15 01:34:07.000 258 30753.10 83.74 43640.98 88888.00 2010-09-15 01:34:08.000 258 30753.11 83.73 43641.02 88888.00 2010-09-15 01:34:09.000 258 30753.13 83.73 43641.01 88888.00 2010-09-15 01:34:10.000 258 30753.16 83.67 43641.06 53382.16 2010-09-15 01:34:11.000 258 30753.20 83.68 43641.11 88888.00 2010-09-15 01:34:12.000 258 30753.24 83.69 43641.09 88888.00 2010-09-15 01:34:13.000 258 30753.25 83.67 43641.07 88888.00 2010-09-15 01:34:14.000 258 30753.31 83.71 43641.04 88888.00 2010-09-15 01:34:15.000 258 30753.33 83.71 43641.03 53382.24 2010-09-15 01:34:16.000 258 30753.32 83.74 43641.07 88888.00 2010-09-15 01:34:17.000 258 30753.33 83.76 43641.02 88888.00 2010-09-15 01:34:18.000 258 30753.35 83.72 43640.98 88888.00 2010-09-15 01:34:19.000 258 30753.36 83.69 43640.97 88888.00 2010-09-15 01:34:20.000 258 30753.38 83.69 43641.01 53382.34 2010-09-15 01:34:21.000 258 30753.41 83.70 43640.96 88888.00 2010-09-15 01:34:22.000 258 30753.40 83.67 43641.02 88888.00 2010-09-15 01:34:23.000 258 30753.38 83.65 43641.09 88888.00 2010-09-15 01:34:24.000 258 30753.38 83.67 43641.11 88888.00 2010-09-15 01:34:25.000 258 30753.40 83.64 43641.06 53382.35 2010-09-15 01:34:26.000 258 30753.52 83.52 43640.89 88888.00 2010-09-15 01:34:27.000 258 30753.49 83.60 43640.99 88888.00 2010-09-15 01:34:28.000 258 30753.46 83.66 43641.11 88888.00 2010-09-15 01:34:29.000 258 30753.43 83.70 43641.16 88888.00 2010-09-15 01:34:30.000 258 30753.44 83.69 43641.14 53382.39 2010-09-15 01:34:31.000 258 30753.43 83.69 43641.15 88888.00 2010-09-15 01:34:32.000 258 30753.46 83.70 43641.17 88888.00 2010-09-15 01:34:33.000 258 30753.45 83.69 43641.14 88888.00 2010-09-15 01:34:34.000 258 30753.44 83.68 43641.12 88888.00 2010-09-15 01:34:35.000 258 30753.46 83.67 43641.11 53382.42 2010-09-15 01:34:36.000 258 30753.44 83.66 43641.13 88888.00 2010-09-15 01:34:37.000 258 30753.43 83.70 43641.16 88888.00 2010-09-15 01:34:38.000 258 30753.48 83.67 43641.14 88888.00 2010-09-15 01:34:39.000 258 30753.48 83.68 43641.14 88888.00 2010-09-15 01:34:40.000 258 30753.49 83.73 43641.13 53382.48 2010-09-15 01:34:41.000 258 30753.49 83.75 43641.14 88888.00 2010-09-15 01:34:42.000 258 30753.49 83.73 43641.11 88888.00 2010-09-15 01:34:43.000 258 30753.46 83.70 43641.08 88888.00 2010-09-15 01:34:44.000 258 30753.41 83.72 43641.12 88888.00 2010-09-15 01:34:45.000 258 30753.43 83.75 43641.10 53382.40 2010-09-15 01:34:46.000 258 30753.44 83.78 43641.11 88888.00 2010-09-15 01:34:47.000 258 30753.41 83.79 43641.09 88888.00 2010-09-15 01:34:48.000 258 30753.43 83.83 43641.13 88888.00 2010-09-15 01:34:49.000 258 30753.42 83.81 43641.17 88888.00 2010-09-15 01:34:50.000 258 30753.41 83.78 43641.12 53382.44 2010-09-15 01:34:51.000 258 30753.44 83.77 43641.12 88888.00 2010-09-15 01:34:52.000 258 30753.46 83.74 43641.11 88888.00 2010-09-15 01:34:53.000 258 30753.45 83.78 43641.12 88888.00 2010-09-15 01:34:54.000 258 30753.42 83.77 43641.12 88888.00 2010-09-15 01:34:55.000 258 30753.45 83.76 43641.11 53382.48 2010-09-15 01:34:56.000 258 30753.46 83.78 43641.12 88888.00 2010-09-15 01:34:57.000 258 30753.46 83.81 43641.14 88888.00 2010-09-15 01:34:58.000 258 30753.43 83.74 43641.07 88888.00 2010-09-15 01:34:59.000 258 30753.45 83.69 43641.06 88888.00 2010-09-15 01:35:00.000 258 30753.46 83.70 43641.09 53382.43 2010-09-15 01:35:01.000 258 30753.45 83.66 43641.08 88888.00 2010-09-15 01:35:02.000 258 30753.45 83.68 43641.05 88888.00 2010-09-15 01:35:03.000 258 30753.47 83.71 43641.10 88888.00 2010-09-15 01:35:04.000 258 30753.50 83.68 43641.08 88888.00 2010-09-15 01:35:05.000 258 30753.52 83.68 43641.08 53382.40 2010-09-15 01:35:06.000 258 30753.51 83.64 43641.04 88888.00 2010-09-15 01:35:07.000 258 30753.52 83.66 43641.05 88888.00 2010-09-15 01:35:08.000 258 30753.52 83.67 43641.09 88888.00 2010-09-15 01:35:09.000 258 30753.53 83.66 43641.10 88888.00 2010-09-15 01:35:10.000 258 30753.51 83.67 43641.08 53382.42 2010-09-15 01:35:11.000 258 30753.54 83.63 43641.09 88888.00 2010-09-15 01:35:12.000 258 30753.52 83.61 43641.15 88888.00 2010-09-15 01:35:13.000 258 30753.55 83.58 43641.14 88888.00 2010-09-15 01:35:14.000 258 30753.57 83.61 43641.09 88888.00 2010-09-15 01:35:15.000 258 30753.58 83.53 43641.05 53382.46 2010-09-15 01:35:16.000 258 30753.58 83.49 43641.01 88888.00 2010-09-15 01:35:17.000 258 30753.58 83.51 43641.06 88888.00 2010-09-15 01:35:18.000 258 30753.59 83.52 43641.08 88888.00 2010-09-15 01:35:19.000 258 30753.57 83.51 43641.05 88888.00 2010-09-15 01:35:20.000 258 30753.57 83.47 43641.01 53382.48 2010-09-15 01:35:21.000 258 30753.58 83.46 43641.06 88888.00 2010-09-15 01:35:22.000 258 30753.59 83.42 43641.06 88888.00 2010-09-15 01:35:23.000 258 30753.62 83.42 43641.07 88888.00 2010-09-15 01:35:24.000 258 30753.58 83.41 43641.03 88888.00 2010-09-15 01:35:25.000 258 30753.56 83.39 43641.03 53382.46 2010-09-15 01:35:26.000 258 30753.54 83.36 43641.01 88888.00 2010-09-15 01:35:27.000 258 30753.53 83.32 43641.00 88888.00 2010-09-15 01:35:28.000 258 30753.56 83.31 43641.00 88888.00 2010-09-15 01:35:29.000 258 30753.58 83.29 43641.06 88888.00 2010-09-15 01:35:30.000 258 30753.58 83.28 43641.06 53382.44 2010-09-15 01:35:31.000 258 30753.59 83.29 43641.06 88888.00 2010-09-15 01:35:32.000 258 30753.61 83.30 43641.05 88888.00 2010-09-15 01:35:33.000 258 30753.63 83.26 43641.03 88888.00 2010-09-15 01:35:34.000 258 30753.65 83.25 43641.08 88888.00 2010-09-15 01:35:35.000 258 30753.67 83.21 43641.05 53382.48 2010-09-15 01:35:36.000 258 30753.67 83.24 43641.05 88888.00 2010-09-15 01:35:37.000 258 30753.70 83.24 43641.06 88888.00 2010-09-15 01:35:38.000 258 30753.67 83.19 43641.07 88888.00 2010-09-15 01:35:39.000 258 30753.71 83.19 43641.08 88888.00 2010-09-15 01:35:40.000 258 30753.73 83.15 43641.08 53382.55 2010-09-15 01:35:41.000 258 30753.77 83.11 43641.08 88888.00 2010-09-15 01:35:42.000 258 30753.79 83.08 43641.07 88888.00 2010-09-15 01:35:43.000 258 30753.79 83.11 43641.08 88888.00 2010-09-15 01:35:44.000 258 30753.81 83.15 43641.07 88888.00 2010-09-15 01:35:45.000 258 30753.80 83.16 43641.07 53382.59 2010-09-15 01:35:46.000 258 30753.80 83.18 43641.11 88888.00 2010-09-15 01:35:47.000 258 30753.86 83.21 43641.12 88888.00 2010-09-15 01:35:48.000 258 30753.88 83.22 43641.13 88888.00 2010-09-15 01:35:49.000 258 30753.89 83.25 43641.15 88888.00 2010-09-15 01:35:50.000 258 30753.90 83.28 43641.20 53382.67 2010-09-15 01:35:51.000 258 30753.93 83.26 43641.21 88888.00 2010-09-15 01:35:52.000 258 30753.95 83.28 43641.17 88888.00 2010-09-15 01:35:53.000 258 30753.96 83.28 43641.17 88888.00 2010-09-15 01:35:54.000 258 30753.96 83.26 43641.16 88888.00 2010-09-15 01:35:55.000 258 30753.97 83.25 43641.17 53382.78 2010-09-15 01:35:56.000 258 30753.99 83.27 43641.15 88888.00 2010-09-15 01:35:57.000 258 30754.01 83.26 43641.15 88888.00 2010-09-15 01:35:58.000 258 30754.04 83.27 43641.21 88888.00 2010-09-15 01:35:59.000 258 30754.04 83.29 43641.24 88888.00 2010-09-15 01:36:00.000 258 30754.06 83.27 43641.22 53382.80 2010-09-15 01:36:01.000 258 30754.07 83.28 43641.19 88888.00 2010-09-15 01:36:02.000 258 30754.04 83.26 43641.19 88888.00 2010-09-15 01:36:03.000 258 30754.04 83.29 43641.21 88888.00 2010-09-15 01:36:04.000 258 30754.02 83.27 43641.14 88888.00 2010-09-15 01:36:05.000 258 30754.03 83.24 43641.11 53382.79 2010-09-15 01:36:06.000 258 30753.99 83.25 43641.16 88888.00 2010-09-15 01:36:07.000 258 30754.00 83.26 43641.16 88888.00 2010-09-15 01:36:08.000 258 30754.01 83.26 43641.16 88888.00 2010-09-15 01:36:09.000 258 30754.01 83.22 43641.16 88888.00 2010-09-15 01:36:10.000 258 30754.02 83.17 43641.13 53382.79 2010-09-15 01:36:11.000 258 30754.04 83.15 43641.12 88888.00 2010-09-15 01:36:12.000 258 30754.07 83.20 43641.12 88888.00 2010-09-15 01:36:13.000 258 30754.17 83.29 43640.99 88888.00 2010-09-15 01:36:14.000 258 30754.04 83.17 43641.03 88888.00 2010-09-15 01:36:15.000 258 30754.00 83.11 43641.04 53382.76 2010-09-15 01:36:16.000 258 30754.03 83.11 43641.10 88888.00 2010-09-15 01:36:17.000 258 30754.01 83.11 43641.10 88888.00 2010-09-15 01:36:18.000 258 30754.04 83.10 43641.10 88888.00 2010-09-15 01:36:19.000 258 30754.05 83.08 43641.11 88888.00 2010-09-15 01:36:20.000 258 30754.07 83.10 43641.16 53382.82 2010-09-15 01:36:21.000 258 30754.08 83.13 43641.11 88888.00 2010-09-15 01:36:22.000 258 30754.03 83.14 43641.11 88888.00 2010-09-15 01:36:23.000 258 30754.01 83.09 43641.11 88888.00 2010-09-15 01:36:24.000 258 30754.02 83.11 43641.15 88888.00 2010-09-15 01:36:25.000 258 30754.03 83.12 43641.16 53382.82 2010-09-15 01:36:26.000 258 30754.02 83.13 43641.15 88888.00 2010-09-15 01:36:27.000 258 30753.99 83.10 43641.14 88888.00 2010-09-15 01:36:28.000 258 30754.01 83.14 43641.13 88888.00 2010-09-15 01:36:29.000 258 30754.02 83.12 43641.12 88888.00 2010-09-15 01:36:30.000 258 30754.00 83.10 43641.11 53382.76 2010-09-15 01:36:31.000 258 30754.01 83.15 43641.11 88888.00 2010-09-15 01:36:32.000 258 30754.00 83.16 43641.11 88888.00 2010-09-15 01:36:33.000 258 30754.03 83.19 43641.17 88888.00 2010-09-15 01:36:34.000 258 30754.09 83.15 43641.17 88888.00 2010-09-15 01:36:35.000 258 30754.09 83.13 43641.17 53382.81 2010-09-15 01:36:36.000 258 30754.07 83.16 43641.17 88888.00 2010-09-15 01:36:37.000 258 30754.05 83.14 43641.15 88888.00 2010-09-15 01:36:38.000 258 30754.06 83.12 43641.15 88888.00 2010-09-15 01:36:39.000 258 30754.07 83.14 43641.19 88888.00 2010-09-15 01:36:40.000 258 30754.09 83.13 43641.18 53382.83 2010-09-15 01:36:41.000 258 30754.08 83.10 43641.20 88888.00 2010-09-15 01:36:42.000 258 30754.10 83.11 43641.19 88888.00 2010-09-15 01:36:43.000 258 30754.09 83.14 43641.17 88888.00 2010-09-15 01:36:44.000 258 30754.09 83.15 43641.16 88888.00 2010-09-15 01:36:45.000 258 30754.10 83.13 43641.17 53382.86 2010-09-15 01:36:46.000 258 30754.12 83.13 43641.21 88888.00 2010-09-15 01:36:47.000 258 30754.12 83.15 43641.19 88888.00 2010-09-15 01:36:48.000 258 30754.10 83.13 43641.21 88888.00 2010-09-15 01:36:49.000 258 30754.13 83.16 43641.23 88888.00 2010-09-15 01:36:50.000 258 30754.14 83.14 43641.23 53382.85 2010-09-15 01:36:51.000 258 30754.12 83.15 43641.23 88888.00 2010-09-15 01:36:52.000 258 30754.11 83.18 43641.22 88888.00 2010-09-15 01:36:53.000 258 30754.17 83.14 43641.21 88888.00 2010-09-15 01:36:54.000 258 30754.22 83.12 43641.19 88888.00 2010-09-15 01:36:55.000 258 30754.22 83.13 43641.19 53382.91 2010-09-15 01:36:56.000 258 30754.23 83.09 43641.19 88888.00 2010-09-15 01:36:57.000 258 30754.22 83.11 43641.19 88888.00 2010-09-15 01:36:58.000 258 30754.22 83.10 43641.16 88888.00 2010-09-15 01:36:59.000 258 30754.24 83.10 43641.15 88888.00 2010-09-15 01:37:00.000 258 30754.26 83.09 43641.18 53382.98 2010-09-15 01:37:01.000 258 30754.25 83.06 43641.17 88888.00 2010-09-15 01:37:02.000 258 30754.23 83.05 43641.20 88888.00 2010-09-15 01:37:03.000 258 30754.22 83.09 43641.21 88888.00 2010-09-15 01:37:04.000 258 30754.18 83.10 43641.16 88888.00 2010-09-15 01:37:05.000 258 30754.20 83.11 43641.10 53382.93 2010-09-15 01:37:06.000 258 30754.21 83.10 43641.10 88888.00 2010-09-15 01:37:07.000 258 30754.21 83.10 43641.13 88888.00 2010-09-15 01:37:08.000 258 30754.24 83.16 43641.17 88888.00 2010-09-15 01:37:09.000 258 30754.25 83.20 43641.17 88888.00 2010-09-15 01:37:10.000 258 30754.28 83.21 43641.19 53382.93 2010-09-15 01:37:11.000 258 30754.28 83.24 43641.22 88888.00 2010-09-15 01:37:12.000 258 30754.27 83.22 43641.24 88888.00 2010-09-15 01:37:13.000 258 30754.27 83.25 43641.20 88888.00 2010-09-15 01:37:14.000 258 30754.28 83.25 43641.13 88888.00 2010-09-15 01:37:15.000 258 30754.27 83.24 43641.14 53382.95 2010-09-15 01:37:16.000 258 30754.28 83.23 43641.15 88888.00 2010-09-15 01:37:17.000 258 30754.29 83.19 43641.15 88888.00 2010-09-15 01:37:18.000 258 30754.33 83.23 43641.18 88888.00 2010-09-15 01:37:19.000 258 30754.34 83.27 43641.22 88888.00 2010-09-15 01:37:20.000 258 30754.32 83.26 43641.21 53383.03 2010-09-15 01:37:21.000 258 30754.35 83.25 43641.20 88888.00 2010-09-15 01:37:22.000 258 30754.32 83.27 43641.21 88888.00 2010-09-15 01:37:23.000 258 30754.36 83.24 43641.24 88888.00 2010-09-15 01:37:24.000 258 30754.35 83.26 43641.22 88888.00 2010-09-15 01:37:25.000 258 30754.34 83.24 43641.21 53383.06 2010-09-15 01:37:26.000 258 30754.38 83.24 43641.22 88888.00 2010-09-15 01:37:27.000 258 30754.33 83.23 43641.20 88888.00 2010-09-15 01:37:28.000 258 30754.36 83.23 43641.18 88888.00 2010-09-15 01:37:29.000 258 30754.40 83.22 43641.15 88888.00 2010-09-15 01:37:30.000 258 30754.38 83.26 43641.15 53383.05 2010-09-15 01:37:31.000 258 30754.37 83.31 43641.16 88888.00 2010-09-15 01:37:32.000 258 30754.40 83.29 43641.16 88888.00 2010-09-15 01:37:33.000 258 30754.37 83.28 43641.21 88888.00 2010-09-15 01:37:34.000 258 30754.33 83.34 43641.19 88888.00 2010-09-15 01:37:35.000 258 30754.34 83.41 43641.22 53383.08 2010-09-15 01:37:36.000 258 30754.37 83.42 43641.17 88888.00 2010-09-15 01:37:37.000 258 30754.34 83.47 43641.12 88888.00 2010-09-15 01:37:38.000 258 30754.33 83.47 43641.11 88888.00 2010-09-15 01:37:39.000 258 30754.34 83.47 43641.11 88888.00 2010-09-15 01:37:40.000 258 30754.33 83.47 43641.13 53383.05 2010-09-15 01:37:41.000 258 30754.33 83.45 43641.13 88888.00 2010-09-15 01:37:42.000 258 30754.30 83.43 43641.13 88888.00 2010-09-15 01:37:43.000 258 30754.29 83.46 43641.14 88888.00 2010-09-15 01:37:44.000 258 30754.27 83.49 43641.14 88888.00 2010-09-15 01:37:45.000 258 30754.27 83.49 43641.12 53382.99 2010-09-15 01:37:46.000 258 30754.27 83.44 43641.12 88888.00 2010-09-15 01:37:47.000 258 30754.33 83.48 43641.11 88888.00 2010-09-15 01:37:48.000 258 30754.34 83.46 43641.04 88888.00 2010-09-15 01:37:49.000 258 30754.33 83.47 43641.08 88888.00 2010-09-15 01:37:50.000 258 30754.33 83.41 43641.14 53382.95 2010-09-15 01:37:51.000 258 30754.34 83.39 43641.14 88888.00 2010-09-15 01:37:52.000 258 30754.30 83.39 43641.13 88888.00 2010-09-15 01:37:53.000 258 30754.30 83.38 43641.11 88888.00 2010-09-15 01:37:54.000 258 30754.27 83.34 43641.08 88888.00 2010-09-15 01:37:55.000 258 30754.24 83.33 43641.10 53382.94 2010-09-15 01:37:56.000 258 30754.26 83.33 43641.11 88888.00 2010-09-15 01:37:57.000 258 30754.25 83.36 43641.12 88888.00 2010-09-15 01:37:58.000 258 30754.21 83.34 43641.09 88888.00 2010-09-15 01:37:59.000 258 30754.17 83.35 43641.09 88888.00 2010-09-15 01:38:00.000 258 30754.20 83.37 43641.04 53382.86 2010-09-15 01:38:01.000 258 30754.18 83.38 43641.03 88888.00 2010-09-15 01:38:02.000 258 30754.22 83.35 43641.05 88888.00 2010-09-15 01:38:03.000 258 30754.21 83.34 43641.06 88888.00 2010-09-15 01:38:04.000 258 30754.19 83.34 43641.04 88888.00 2010-09-15 01:38:05.000 258 30754.19 83.37 43641.08 53382.85 2010-09-15 01:38:06.000 258 30754.16 83.36 43641.03 88888.00 2010-09-15 01:38:07.000 258 30754.14 83.39 43641.08 88888.00 2010-09-15 01:38:08.000 258 30754.15 83.39 43641.07 88888.00 2010-09-15 01:38:09.000 258 30754.17 83.36 43641.06 88888.00 2010-09-15 01:38:10.000 258 30754.16 83.35 43641.05 53382.82 2010-09-15 01:38:11.000 258 30754.15 83.34 43641.03 88888.00 2010-09-15 01:38:12.000 258 30754.14 83.38 43641.08 88888.00 2010-09-15 01:38:13.000 258 30754.13 83.40 43641.10 88888.00 2010-09-15 01:38:14.000 258 30754.17 83.40 43641.07 88888.00 2010-09-15 01:38:15.000 258 30754.19 83.41 43641.08 53382.80 2010-09-15 01:38:16.000 258 30754.20 83.42 43641.08 88888.00 2010-09-15 01:38:17.000 258 30754.20 83.47 43641.06 88888.00 2010-09-15 01:38:18.000 258 30754.22 83.49 43641.10 88888.00 2010-09-15 01:38:19.000 258 30754.22 83.46 43641.11 88888.00 2010-09-15 01:38:20.000 258 30754.21 83.43 43641.11 53382.88 2010-09-15 01:38:21.000 258 30754.21 83.45 43641.07 88888.00 2010-09-15 01:38:22.000 258 30754.16 83.46 43641.10 88888.00 2010-09-15 01:38:23.000 258 30754.15 83.45 43641.04 88888.00 2010-09-15 01:38:24.000 258 30754.17 83.45 43640.98 88888.00 2010-09-15 01:38:25.000 258 30754.15 83.43 43641.03 53382.81 2010-09-15 01:38:26.000 258 30754.12 83.44 43641.05 88888.00 2010-09-15 01:38:27.000 258 30754.06 83.45 43641.08 88888.00 2010-09-15 01:38:28.000 258 30754.08 83.45 43641.08 88888.00 2010-09-15 01:38:29.000 258 30754.10 83.48 43641.06 88888.00 2010-09-15 01:38:30.000 258 30754.09 83.44 43640.98 53382.78 2010-09-15 01:38:31.000 258 30754.06 83.38 43641.00 88888.00 2010-09-15 01:38:32.000 258 30754.06 83.35 43640.97 88888.00 2010-09-15 01:38:33.000 258 30754.07 83.36 43640.96 88888.00 2010-09-15 01:38:34.000 258 30754.08 83.36 43640.99 88888.00 2010-09-15 01:38:35.000 258 30754.08 83.33 43640.94 53382.69 2010-09-15 01:38:36.000 258 30754.06 83.34 43640.91 88888.00 2010-09-15 01:38:37.000 258 30754.04 83.31 43640.92 88888.00 2010-09-15 01:38:38.000 258 30754.06 83.28 43640.89 88888.00 2010-09-15 01:38:39.000 258 30754.09 83.28 43640.88 88888.00 2010-09-15 01:38:40.000 258 30754.11 83.29 43640.94 53382.70 2010-09-15 01:38:41.000 258 30754.11 83.30 43640.98 88888.00 2010-09-15 01:38:42.000 258 30754.11 83.34 43641.00 88888.00 2010-09-15 01:38:43.000 258 30754.13 83.31 43640.98 88888.00 2010-09-15 01:38:44.000 258 30754.15 83.29 43640.95 88888.00 2010-09-15 01:38:45.000 258 30754.17 83.31 43640.95 53382.74 2010-09-15 01:38:46.000 258 30754.18 83.34 43640.99 88888.00 2010-09-15 01:38:47.000 258 30754.19 83.33 43640.97 88888.00 2010-09-15 01:38:48.000 258 30754.18 83.34 43641.00 88888.00 2010-09-15 01:38:49.000 258 30754.19 83.29 43641.06 88888.00 2010-09-15 01:38:50.000 258 30754.18 83.30 43641.09 53382.77 2010-09-15 01:38:51.000 258 30754.20 83.33 43641.08 88888.00 2010-09-15 01:38:52.000 258 30754.19 83.31 43641.09 88888.00 2010-09-15 01:38:53.000 258 30754.18 83.30 43641.06 88888.00 2010-09-15 01:38:54.000 258 30754.17 83.30 43641.00 88888.00 2010-09-15 01:38:55.000 258 30754.18 83.30 43640.96 53382.84 2010-09-15 01:38:56.000 258 30754.22 83.32 43640.93 88888.00 2010-09-15 01:38:57.000 258 30754.22 83.29 43640.94 88888.00 2010-09-15 01:38:58.000 258 30754.25 83.30 43641.01 88888.00 2010-09-15 01:38:59.000 258 30754.26 83.31 43640.99 88888.00 2010-09-15 01:39:00.000 258 30754.27 83.30 43640.95 53382.83 2010-09-15 01:39:01.000 258 30754.24 83.30 43640.96 88888.00 2010-09-15 01:39:02.000 258 30754.26 83.33 43640.96 88888.00 2010-09-15 01:39:03.000 258 30754.24 83.38 43640.98 88888.00 2010-09-15 01:39:04.000 258 30754.26 83.40 43641.01 88888.00 2010-09-15 01:39:05.000 258 30754.25 83.43 43640.97 53382.87 2010-09-15 01:39:06.000 258 30754.26 83.46 43641.01 88888.00 2010-09-15 01:39:07.000 258 30754.31 83.47 43641.03 88888.00 2010-09-15 01:39:08.000 258 30754.36 83.49 43641.07 88888.00 2010-09-15 01:39:09.000 258 30754.36 83.48 43641.08 88888.00 2010-09-15 01:39:10.000 258 30754.38 83.48 43641.09 53382.94 2010-09-15 01:39:11.000 258 30754.37 83.49 43641.08 88888.00 2010-09-15 01:39:12.000 258 30754.37 83.49 43641.03 88888.00 2010-09-15 01:39:13.000 258 30754.42 83.53 43641.04 88888.00 2010-09-15 01:39:14.000 258 30754.39 83.51 43641.02 88888.00 2010-09-15 01:39:15.000 258 30754.37 83.49 43641.02 53382.95 2010-09-15 01:39:16.000 258 30754.36 83.50 43641.04 88888.00 2010-09-15 01:39:17.000 258 30754.36 83.43 43641.06 88888.00 2010-09-15 01:39:18.000 258 30754.37 83.41 43641.01 88888.00 2010-09-15 01:39:19.000 258 30754.37 83.44 43641.00 88888.00 2010-09-15 01:39:20.000 258 30754.41 83.44 43641.00 53382.95 2010-09-15 01:39:21.000 258 30754.40 83.45 43641.03 88888.00 2010-09-15 01:39:22.000 258 30754.40 83.45 43641.06 88888.00 2010-09-15 01:39:23.000 258 30754.39 83.46 43641.13 88888.00 2010-09-15 01:39:24.000 258 30754.37 83.45 43641.07 88888.00 2010-09-15 01:39:25.000 258 30754.38 83.47 43641.05 53382.93 2010-09-15 01:39:26.000 258 30754.42 83.49 43641.06 88888.00 2010-09-15 01:39:27.000 258 30754.46 83.51 43641.02 88888.00 2010-09-15 01:39:28.000 258 30754.42 83.48 43640.99 88888.00 2010-09-15 01:39:29.000 258 30754.36 83.43 43640.98 88888.00 2010-09-15 01:39:30.000 258 30754.38 83.41 43640.99 53382.92 2010-09-15 01:39:31.000 258 30754.40 83.43 43641.00 88888.00 2010-09-15 01:39:32.000 258 30754.37 83.46 43641.02 88888.00 2010-09-15 01:39:33.000 258 30754.35 83.47 43641.04 88888.00 2010-09-15 01:39:34.000 258 30754.35 83.48 43641.08 88888.00 2010-09-15 01:39:35.000 258 30754.31 83.43 43641.04 53382.88 2010-09-15 01:39:36.000 258 30754.31 83.41 43640.99 88888.00 2010-09-15 01:39:37.000 258 30754.29 83.45 43641.00 88888.00 2010-09-15 01:39:38.000 258 30754.28 83.46 43641.01 88888.00 2010-09-15 01:39:39.000 258 30754.26 83.44 43641.03 88888.00 2010-09-15 01:39:40.000 258 30754.25 83.44 43641.02 53382.80 2010-09-15 01:39:41.000 258 30754.24 83.47 43641.04 88888.00 2010-09-15 01:39:42.000 258 30754.21 83.49 43641.01 88888.00 2010-09-15 01:39:43.000 258 30754.21 83.50 43640.95 88888.00 2010-09-15 01:39:44.000 258 30754.23 83.54 43640.95 88888.00 2010-09-15 01:39:45.000 258 30754.24 83.56 43640.91 53382.77 2010-09-15 01:39:46.000 258 30754.27 83.54 43640.89 88888.00 2010-09-15 01:39:47.000 258 30754.26 83.56 43640.92 88888.00 2010-09-15 01:39:48.000 258 30754.25 83.57 43640.94 88888.00 2010-09-15 01:39:49.000 258 30754.21 83.61 43640.98 88888.00 2010-09-15 01:39:50.000 258 30754.19 83.60 43640.95 53382.76 2010-09-15 01:39:51.000 258 30754.12 83.54 43641.07 88888.00 2010-09-15 01:39:52.000 258 30754.17 83.59 43641.00 88888.00 2010-09-15 01:39:53.000 258 30754.20 83.64 43640.85 88888.00 2010-09-15 01:39:54.000 258 30754.19 83.64 43640.85 88888.00 2010-09-15 01:39:55.000 258 30754.19 83.61 43640.83 53382.78 2010-09-15 01:39:56.000 258 30754.17 83.60 43640.79 88888.00 2010-09-15 01:39:57.000 258 30754.20 83.60 43640.86 88888.00 2010-09-15 01:39:58.000 258 30754.22 83.60 43640.90 88888.00 2010-09-15 01:39:59.000 258 30754.22 83.59 43640.88 88888.00 2010-09-15 01:40:00.000 258 30754.24 83.62 43640.87 53382.74 2010-09-15 01:40:01.000 258 30754.24 83.60 43640.85 88888.00 2010-09-15 01:40:02.000 258 30754.23 83.58 43640.89 88888.00 2010-09-15 01:40:03.000 258 30754.23 83.56 43640.89 88888.00 2010-09-15 01:40:04.000 258 30754.25 83.56 43640.89 88888.00 2010-09-15 01:40:05.000 258 30754.23 83.50 43640.86 53382.77 2010-09-15 01:40:06.000 258 30754.21 83.50 43640.86 88888.00 2010-09-15 01:40:07.000 258 30754.19 83.49 43640.86 88888.00 2010-09-15 01:40:08.000 258 30754.22 83.48 43640.86 88888.00 2010-09-15 01:40:09.000 258 30754.19 83.46 43640.86 88888.00 2010-09-15 01:40:10.000 258 30754.17 83.44 43640.86 53382.75 2010-09-15 01:40:11.000 258 30754.19 83.39 43640.81 88888.00 2010-09-15 01:40:12.000 258 30754.17 83.35 43640.79 88888.00 2010-09-15 01:40:13.000 258 30754.17 83.40 43640.82 88888.00 2010-09-15 01:40:14.000 258 30754.15 83.37 43640.84 88888.00 2010-09-15 01:40:15.000 258 30754.16 83.41 43640.89 53382.71 2010-09-15 01:40:16.000 258 30754.21 83.42 43640.88 88888.00 2010-09-15 01:40:17.000 258 30754.24 83.40 43640.85 88888.00 2010-09-15 01:40:18.000 258 30754.26 83.42 43640.85 88888.00 2010-09-15 01:40:19.000 258 30754.23 83.45 43640.86 88888.00 2010-09-15 01:40:20.000 258 30754.25 83.45 43640.90 53382.70 2010-09-15 01:40:21.000 258 30754.21 83.44 43640.85 88888.00 2010-09-15 01:40:22.000 258 30754.27 83.43 43640.83 88888.00 2010-09-15 01:40:23.000 258 30754.27 83.49 43640.88 88888.00 2010-09-15 01:40:24.000 258 30754.27 83.51 43640.95 88888.00 2010-09-15 01:40:25.000 258 30754.24 83.50 43640.93 53382.75 2010-09-15 01:40:26.000 258 30754.24 83.53 43640.91 88888.00 2010-09-15 01:40:27.000 258 30754.24 83.59 43640.89 88888.00 2010-09-15 01:40:28.000 258 30754.28 83.61 43640.88 88888.00 2010-09-15 01:40:29.000 258 30754.25 83.58 43640.93 88888.00 2010-09-15 01:40:30.000 258 30754.30 83.58 43640.95 53382.78 2010-09-15 01:40:31.000 258 30754.28 83.59 43640.96 88888.00 2010-09-15 01:40:32.000 258 30754.28 83.62 43640.95 88888.00 2010-09-15 01:40:33.000 258 30754.34 83.62 43640.94 88888.00 2010-09-15 01:40:34.000 258 30754.37 83.68 43640.99 88888.00 2010-09-15 01:40:35.000 258 30754.36 83.67 43641.00 53382.81 2010-09-15 01:40:36.000 258 30754.36 83.61 43640.96 88888.00 2010-09-15 01:40:37.000 258 30754.38 83.63 43640.96 88888.00 2010-09-15 01:40:38.000 258 30754.38 83.69 43640.94 88888.00 2010-09-15 01:40:39.000 258 30754.37 83.72 43640.93 88888.00 2010-09-15 01:40:40.000 258 30754.38 83.71 43640.92 53382.84 2010-09-15 01:40:41.000 258 30754.41 83.71 43640.91 88888.00 2010-09-15 01:40:42.000 258 30754.43 83.69 43640.93 88888.00 2010-09-15 01:40:43.000 258 30754.45 83.73 43640.94 88888.00 2010-09-15 01:40:44.000 258 30754.42 83.73 43640.98 88888.00 2010-09-15 01:40:45.000 258 30754.42 83.75 43641.00 53382.82 2010-09-15 01:40:46.000 258 30754.42 83.76 43640.99 88888.00 2010-09-15 01:40:47.000 258 30754.46 83.79 43640.93 88888.00 2010-09-15 01:40:48.000 258 30754.47 83.82 43640.95 88888.00 2010-09-15 01:40:49.000 258 30754.46 83.80 43640.98 88888.00 2010-09-15 01:40:50.000 258 30754.47 83.81 43640.99 53382.86 2010-09-15 01:40:51.000 258 30754.49 83.82 43640.98 88888.00 2010-09-15 01:40:52.000 258 30754.51 83.85 43640.99 88888.00 2010-09-15 01:40:53.000 258 30754.51 83.89 43640.96 88888.00 2010-09-15 01:40:54.000 258 30754.51 83.85 43640.96 88888.00 2010-09-15 01:40:55.000 258 30754.51 83.81 43640.92 53382.91 2010-09-15 01:40:56.000 258 30754.49 83.78 43640.93 88888.00 2010-09-15 01:40:57.000 258 30754.48 83.81 43640.88 88888.00 2010-09-15 01:40:58.000 258 30754.51 83.83 43640.89 88888.00 2010-09-15 01:40:59.000 258 30754.50 83.83 43640.88 88888.00 2010-09-15 01:41:00.000 258 30754.54 83.87 43640.92 53382.90 2010-09-15 01:41:01.000 258 30754.54 83.94 43640.92 88888.00 2010-09-15 01:41:02.000 258 30754.55 83.93 43640.91 88888.00 2010-09-15 01:41:03.000 258 30754.54 83.99 43640.89 88888.00 2010-09-15 01:41:04.000 258 30754.56 84.05 43640.88 88888.00 2010-09-15 01:41:05.000 258 30754.59 84.08 43640.92 53382.90 2010-09-15 01:41:06.000 258 30754.61 84.08 43640.90 88888.00 2010-09-15 01:41:07.000 258 30754.56 84.09 43640.92 88888.00 2010-09-15 01:41:08.000 258 30754.58 84.12 43640.95 88888.00 2010-09-15 01:41:09.000 258 30754.58 84.14 43640.90 88888.00 2010-09-15 01:41:10.000 258 30754.55 84.16 43640.84 53382.96 2010-09-15 01:41:11.000 258 30754.57 84.17 43640.86 88888.00 2010-09-15 01:41:12.000 258 30754.58 84.18 43640.87 88888.00 2010-09-15 01:41:13.000 258 30754.64 84.15 43640.86 88888.00 2010-09-15 01:41:14.000 258 30754.69 84.16 43640.87 88888.00 2010-09-15 01:41:15.000 258 30754.65 84.18 43640.85 53382.93 2010-09-15 01:41:16.000 258 30754.67 84.17 43640.82 88888.00 2010-09-15 01:41:17.000 258 30754.67 84.13 43640.80 88888.00 2010-09-15 01:41:18.000 258 30754.71 84.10 43640.77 88888.00 2010-09-15 01:41:19.000 258 30754.75 84.13 43640.75 88888.00 2010-09-15 01:41:20.000 258 30754.77 84.14 43640.72 53382.94 2010-09-15 01:41:21.000 258 30754.75 84.07 43640.74 88888.00 2010-09-15 01:41:22.000 258 30754.77 84.04 43640.80 88888.00 2010-09-15 01:41:23.000 258 30754.77 84.02 43640.83 88888.00 2010-09-15 01:41:24.000 258 30754.78 83.98 43640.85 88888.00 2010-09-15 01:41:25.000 258 30754.81 84.00 43640.89 53382.98 2010-09-15 01:41:26.000 258 30754.87 84.01 43640.89 88888.00 2010-09-15 01:41:27.000 258 30754.89 83.99 43640.94 88888.00 2010-09-15 01:41:28.000 258 30754.91 84.00 43640.92 88888.00 2010-09-15 01:41:29.000 258 30754.93 84.03 43640.95 88888.00 2010-09-15 01:41:30.000 258 30754.94 84.01 43640.89 53383.07 2010-09-15 01:41:31.000 258 30754.97 84.07 43640.85 88888.00 2010-09-15 01:41:32.000 258 30754.99 84.10 43640.88 88888.00 2010-09-15 01:41:33.000 258 30754.97 84.10 43640.95 88888.00 2010-09-15 01:41:34.000 258 30754.99 84.13 43640.92 88888.00 2010-09-15 01:41:35.000 258 30754.99 84.11 43640.91 53383.17 2010-09-15 01:41:36.000 258 30754.99 84.08 43640.89 88888.00 2010-09-15 01:41:37.000 258 30754.99 84.06 43640.92 88888.00 2010-09-15 01:41:38.000 258 30755.01 84.12 43640.91 88888.00 2010-09-15 01:41:39.000 258 30755.04 84.16 43640.88 88888.00 2010-09-15 01:41:40.000 258 30755.01 84.17 43640.95 53383.22 2010-09-15 01:41:41.000 258 30755.01 84.12 43640.99 88888.00 2010-09-15 01:41:42.000 258 30754.97 84.13 43640.93 88888.00 2010-09-15 01:41:43.000 258 30755.01 84.07 43640.89 88888.00 2010-09-15 01:41:44.000 258 30755.00 84.00 43640.87 88888.00 2010-09-15 01:41:45.000 258 30755.02 84.00 43640.86 53383.18 2010-09-15 01:41:46.000 258 30755.00 83.95 43640.82 88888.00 2010-09-15 01:41:47.000 258 30755.00 83.93 43640.84 88888.00 2010-09-15 01:41:48.000 258 30755.02 83.93 43640.82 88888.00 2010-09-15 01:41:49.000 258 30755.02 83.89 43640.86 88888.00 2010-09-15 01:41:50.000 258 30755.01 83.81 43640.86 53383.13 2010-09-15 01:41:51.000 258 30754.98 83.76 43640.83 88888.00 2010-09-15 01:41:52.000 258 30754.99 83.77 43640.88 88888.00 2010-09-15 01:41:53.000 258 30755.00 83.76 43640.88 88888.00 2010-09-15 01:41:54.000 258 30754.99 83.75 43640.87 88888.00 2010-09-15 01:41:55.000 258 30755.03 83.74 43640.89 53383.13 2010-09-15 01:41:56.000 258 30755.04 83.76 43640.90 88888.00 2010-09-15 01:41:57.000 258 30755.04 83.77 43640.89 88888.00 2010-09-15 01:41:58.000 258 30755.07 83.76 43640.90 88888.00 2010-09-15 01:41:59.000 258 30755.11 83.75 43640.85 88888.00 2010-09-15 01:42:00.000 258 30755.18 83.78 43640.86 53383.17 2010-09-15 01:42:01.000 258 30755.18 83.85 43640.87 88888.00 2010-09-15 01:42:02.000 258 30755.23 83.85 43640.92 88888.00 2010-09-15 01:42:03.000 258 30755.24 83.82 43640.98 88888.00 2010-09-15 01:42:04.000 258 30755.27 83.77 43640.98 88888.00 2010-09-15 01:42:05.000 258 30755.32 83.80 43640.93 53383.32 2010-09-15 01:42:06.000 258 30755.33 83.75 43640.94 88888.00 2010-09-15 01:42:07.000 258 30755.31 83.76 43640.94 88888.00 2010-09-15 01:42:08.000 258 30755.34 83.75 43640.96 88888.00 2010-09-15 01:42:09.000 258 30755.36 83.75 43640.99 88888.00 2010-09-15 01:42:10.000 258 30755.40 83.76 43640.92 53383.41 2010-09-15 01:42:11.000 258 30755.37 83.75 43640.93 88888.00 2010-09-15 01:42:12.000 258 30755.38 83.76 43640.99 88888.00 2010-09-15 01:42:13.000 258 30755.40 83.76 43640.95 88888.00 2010-09-15 01:42:14.000 258 30755.40 83.66 43640.97 88888.00 2010-09-15 01:42:15.000 258 30755.32 83.58 43641.11 53383.43 2010-09-15 01:42:16.000 258 30755.42 83.63 43640.99 88888.00 2010-09-15 01:42:17.000 258 30755.49 83.61 43640.95 88888.00 2010-09-15 01:42:18.000 258 30755.51 83.58 43640.94 88888.00 2010-09-15 01:42:19.000 258 30755.48 83.60 43640.92 88888.00 2010-09-15 01:42:20.000 258 30755.51 83.63 43640.95 53383.45 2010-09-15 01:42:21.000 258 30755.51 83.65 43640.92 88888.00 2010-09-15 01:42:22.000 258 30755.52 83.62 43640.93 88888.00 2010-09-15 01:42:23.000 258 30755.55 83.67 43641.01 88888.00 2010-09-15 01:42:24.000 258 30755.59 83.67 43641.05 88888.00 2010-09-15 01:42:25.000 258 30755.64 83.70 43641.03 53383.51 2010-09-15 01:42:26.000 258 30755.67 83.70 43641.04 88888.00 2010-09-15 01:42:27.000 258 30755.70 83.70 43641.07 88888.00 2010-09-15 01:42:28.000 258 30755.72 83.72 43641.12 88888.00 2010-09-15 01:42:29.000 258 30755.76 83.68 43641.08 88888.00 2010-09-15 01:42:30.000 258 30755.79 83.70 43641.08 53383.62 2010-09-15 01:42:31.000 258 30755.79 83.67 43641.08 88888.00 2010-09-15 01:42:32.000 258 30755.79 83.66 43641.07 88888.00 2010-09-15 01:42:33.000 258 30755.80 83.73 43641.11 88888.00 2010-09-15 01:42:34.000 258 30755.83 83.75 43641.15 88888.00 2010-09-15 01:42:35.000 258 30755.82 83.72 43641.13 53383.68 2010-09-15 01:42:36.000 258 30755.81 83.73 43641.11 88888.00 2010-09-15 01:42:37.000 258 30755.80 83.71 43641.08 88888.00 2010-09-15 01:42:38.000 258 30755.82 83.72 43641.09 88888.00 2010-09-15 01:42:39.000 258 30755.81 83.72 43641.06 88888.00 2010-09-15 01:42:40.000 258 30755.84 83.70 43641.06 53383.74 2010-09-15 01:42:41.000 258 30755.83 83.70 43641.08 88888.00 2010-09-15 01:42:42.000 258 30755.85 83.74 43641.07 88888.00 2010-09-15 01:42:43.000 258 30755.90 83.81 43641.10 88888.00 2010-09-15 01:42:44.000 258 30755.94 83.81 43641.10 88888.00 2010-09-15 01:42:45.000 258 30755.95 83.84 43641.08 53383.79 2010-09-15 01:42:46.000 258 30755.95 83.89 43641.10 88888.00 2010-09-15 01:42:47.000 258 30755.94 83.91 43641.07 88888.00 2010-09-15 01:42:48.000 258 30755.94 83.92 43641.07 88888.00 2010-09-15 01:42:49.000 258 30755.94 83.91 43641.06 88888.00 2010-09-15 01:42:50.000 258 30755.95 83.93 43641.08 53383.84 2010-09-15 01:42:51.000 258 30755.91 83.87 43641.05 88888.00 2010-09-15 01:42:52.000 258 30755.98 83.87 43640.99 88888.00 2010-09-15 01:42:53.000 258 30755.97 83.87 43640.97 88888.00 2010-09-15 01:42:54.000 258 30755.99 83.88 43641.04 88888.00 2010-09-15 01:42:55.000 258 30755.97 83.87 43641.05 53383.83 2010-09-15 01:42:56.000 258 30756.01 83.89 43641.03 88888.00 2010-09-15 01:42:57.000 258 30755.97 83.83 43641.02 88888.00 2010-09-15 01:42:58.000 258 30755.99 83.82 43641.03 88888.00 2010-09-15 01:42:59.000 258 30756.05 83.84 43641.08 88888.00 2010-09-15 01:43:00.000 258 30756.06 83.84 43641.09 53383.81 2010-09-15 01:43:01.000 258 30756.04 83.84 43641.01 88888.00 2010-09-15 01:43:02.000 258 30756.05 83.82 43641.00 88888.00 2010-09-15 01:43:03.000 258 30756.09 83.80 43640.99 88888.00 2010-09-15 01:43:04.000 258 30756.17 83.78 43641.02 88888.00 2010-09-15 01:43:05.000 258 30756.21 83.82 43641.04 53383.87 2010-09-15 01:43:06.000 258 30756.20 83.81 43641.07 88888.00 2010-09-15 01:43:07.000 258 30756.22 83.81 43641.09 88888.00 2010-09-15 01:43:08.000 258 30756.24 83.85 43641.13 88888.00 2010-09-15 01:43:09.000 258 30756.28 83.86 43641.10 88888.00 2010-09-15 01:43:10.000 258 30756.32 83.85 43641.08 53383.99 2010-09-15 01:43:11.000 258 30756.32 83.86 43641.11 88888.00 2010-09-15 01:43:12.000 258 30756.24 83.84 43641.20 88888.00 2010-09-15 01:43:13.000 258 30756.26 83.80 43641.19 88888.00 2010-09-15 01:43:14.000 258 30756.29 83.80 43641.11 88888.00 2010-09-15 01:43:15.000 258 30756.26 83.84 43641.07 53384.07 2010-09-15 01:43:16.000 258 30756.25 83.83 43641.00 88888.00 2010-09-15 01:43:17.000 258 30756.26 83.82 43640.98 88888.00 2010-09-15 01:43:18.000 258 30756.29 83.83 43641.01 88888.00 2010-09-15 01:43:19.000 258 30756.27 83.80 43640.92 88888.00 2010-09-15 01:43:20.000 258 30756.30 83.77 43640.93 53383.99 2010-09-15 01:43:21.000 258 30756.32 83.75 43640.93 88888.00 2010-09-15 01:43:22.000 258 30756.31 83.76 43641.00 88888.00 2010-09-15 01:43:23.000 258 30756.32 83.78 43641.05 88888.00 2010-09-15 01:43:24.000 258 30756.36 83.78 43641.05 88888.00 2010-09-15 01:43:25.000 258 30756.37 83.77 43641.07 53384.05 2010-09-15 01:43:26.000 258 30756.41 83.77 43641.05 88888.00 2010-09-15 01:43:27.000 258 30756.43 83.75 43641.02 88888.00 2010-09-15 01:43:28.000 258 30756.47 83.77 43641.04 88888.00 2010-09-15 01:43:29.000 258 30756.51 83.80 43641.06 88888.00 2010-09-15 01:43:30.000 258 30756.51 83.79 43641.07 53384.14 2010-09-15 01:43:31.000 258 30756.51 83.75 43641.11 88888.00 2010-09-15 01:43:32.000 258 30756.52 83.71 43641.11 88888.00 2010-09-15 01:43:33.000 258 30756.54 83.70 43641.06 88888.00 2010-09-15 01:43:34.000 258 30756.54 83.68 43641.03 88888.00 2010-09-15 01:43:35.000 258 30756.59 83.71 43640.95 53384.19 2010-09-15 01:43:36.000 258 30756.55 83.66 43640.99 88888.00 2010-09-15 01:43:37.000 258 30756.53 83.66 43641.01 88888.00 2010-09-15 01:43:38.000 258 30756.51 83.66 43641.04 88888.00 2010-09-15 01:43:39.000 258 30756.49 83.67 43641.07 88888.00 2010-09-15 01:43:40.000 258 30756.51 83.67 43641.11 53384.19 2010-09-15 01:43:41.000 258 30756.50 83.64 43641.11 88888.00 2010-09-15 01:43:42.000 258 30756.49 83.64 43641.08 88888.00 2010-09-15 01:43:43.000 258 30756.51 83.67 43641.07 88888.00 2010-09-15 01:43:44.000 258 30756.54 83.66 43641.09 88888.00 2010-09-15 01:43:45.000 258 30756.57 83.63 43641.02 53384.14 2010-09-15 01:43:46.000 258 30756.60 83.65 43641.00 88888.00 2010-09-15 01:43:47.000 258 30756.63 83.67 43641.04 88888.00 2010-09-15 01:43:48.000 258 30756.66 83.61 43641.07 88888.00 2010-09-15 01:43:49.000 258 30756.68 83.60 43641.02 88888.00 2010-09-15 01:43:50.000 258 30756.73 83.63 43641.03 53384.22 2010-09-15 01:43:51.000 258 30756.71 83.62 43641.04 88888.00 2010-09-15 01:43:52.000 258 30756.73 83.57 43641.01 88888.00 2010-09-15 01:43:53.000 258 30756.75 83.59 43641.01 88888.00 2010-09-15 01:43:54.000 258 30756.76 83.61 43641.09 88888.00 2010-09-15 01:43:55.000 258 30756.75 83.57 43641.06 53384.32 2010-09-15 01:43:56.000 258 30756.72 83.57 43640.99 88888.00 2010-09-15 01:43:57.000 258 30756.73 83.63 43641.01 88888.00 2010-09-15 01:43:58.000 258 30756.73 83.59 43641.00 88888.00 2010-09-15 01:43:59.000 258 30756.76 83.60 43641.01 88888.00 2010-09-15 01:44:00.000 258 30756.80 83.62 43641.06 53384.35 2010-09-15 01:44:01.000 258 30756.77 83.63 43641.07 88888.00 2010-09-15 01:44:02.000 258 30756.75 83.66 43641.07 88888.00 2010-09-15 01:44:03.000 258 30756.75 83.66 43641.10 88888.00 2010-09-15 01:44:04.000 258 30756.73 83.66 43641.12 88888.00 2010-09-15 01:44:05.000 258 30756.73 83.65 43641.10 53384.31 2010-09-15 01:44:06.000 258 30756.72 83.66 43641.04 88888.00 2010-09-15 01:44:07.000 258 30756.73 83.69 43641.05 88888.00 2010-09-15 01:44:08.000 258 30756.71 83.70 43641.08 88888.00 2010-09-15 01:44:09.000 258 30756.73 83.73 43641.05 88888.00 2010-09-15 01:44:10.000 258 30756.72 83.74 43641.05 53384.34 2010-09-15 01:44:11.000 258 30756.72 83.72 43641.05 88888.00 2010-09-15 01:44:12.000 258 30756.73 83.69 43641.08 88888.00 2010-09-15 01:44:13.000 258 30756.74 83.64 43641.04 88888.00 2010-09-15 01:44:14.000 258 30756.72 83.60 43640.99 88888.00 2010-09-15 01:44:15.000 258 30756.70 83.57 43640.96 53384.33 2010-09-15 01:44:16.000 258 30756.70 83.61 43641.00 88888.00 2010-09-15 01:44:17.000 258 30756.70 83.61 43640.99 88888.00 2010-09-15 01:44:18.000 258 30756.70 83.57 43640.98 88888.00 2010-09-15 01:44:19.000 258 30756.68 83.49 43640.95 88888.00 2010-09-15 01:44:20.000 258 30756.69 83.52 43640.96 53384.26 2010-09-15 01:44:21.000 258 30756.71 83.55 43641.02 88888.00 2010-09-15 01:44:22.000 258 30756.71 83.53 43641.02 88888.00 2010-09-15 01:44:23.000 258 30756.71 83.53 43640.99 88888.00 2010-09-15 01:44:24.000 258 30756.73 83.55 43640.95 88888.00 2010-09-15 01:44:25.000 258 30756.72 83.52 43640.94 53384.23 2010-09-15 01:44:26.000 258 30756.74 83.54 43640.95 88888.00 2010-09-15 01:44:27.000 258 30756.72 83.55 43640.98 88888.00 2010-09-15 01:44:28.000 258 30756.70 83.53 43640.99 88888.00 2010-09-15 01:44:29.000 258 30756.75 83.50 43640.97 88888.00 2010-09-15 01:44:30.000 258 30756.80 83.55 43640.95 53384.27 2010-09-15 01:44:31.000 258 30756.82 83.56 43640.95 88888.00 2010-09-15 01:44:32.000 258 30756.81 83.56 43640.96 88888.00 2010-09-15 01:44:33.000 258 30756.82 83.55 43640.97 88888.00 2010-09-15 01:44:34.000 258 30756.84 83.53 43640.96 88888.00 2010-09-15 01:44:35.000 258 30756.82 83.52 43640.95 53384.35 2010-09-15 01:44:36.000 258 30756.82 83.51 43640.98 88888.00 2010-09-15 01:44:37.000 258 30756.83 83.48 43640.93 88888.00 2010-09-15 01:44:38.000 258 30756.76 83.40 43640.99 88888.00 2010-09-15 01:44:39.000 258 30756.81 83.37 43641.03 88888.00 2010-09-15 01:44:40.000 258 30756.82 83.34 43640.98 53384.29 2010-09-15 01:44:41.000 258 30756.82 83.32 43641.01 88888.00 2010-09-15 01:44:42.000 258 30756.80 83.32 43641.06 88888.00 2010-09-15 01:44:43.000 258 30756.81 83.35 43641.05 88888.00 2010-09-15 01:44:44.000 258 30756.86 83.32 43641.02 88888.00 2010-09-15 01:44:45.000 258 30756.86 83.29 43641.02 53384.28 2010-09-15 01:44:46.000 258 30756.88 83.28 43641.03 88888.00 2010-09-15 01:44:47.000 258 30756.90 83.28 43640.99 88888.00 2010-09-15 01:44:48.000 258 30756.91 83.27 43640.99 88888.00 2010-09-15 01:44:49.000 258 30756.86 83.22 43641.01 88888.00 2010-09-15 01:44:50.000 258 30756.86 83.19 43640.99 53384.32 2010-09-15 01:44:51.000 258 30756.86 83.22 43641.05 88888.00 2010-09-15 01:44:52.000 258 30756.85 83.25 43641.09 88888.00 2010-09-15 01:44:53.000 258 30756.86 83.25 43641.10 88888.00 2010-09-15 01:44:54.000 258 30756.91 83.22 43641.07 88888.00 2010-09-15 01:44:55.000 258 30756.92 83.18 43641.02 53384.34 2010-09-15 01:44:56.000 258 30756.91 83.20 43641.06 88888.00 2010-09-15 01:44:57.000 258 30756.91 83.20 43641.06 88888.00 2010-09-15 01:44:58.000 258 30756.92 83.21 43641.05 88888.00 2010-09-15 01:44:59.000 258 30756.92 83.14 43641.08 88888.00 2010-09-15 01:45:00.000 258 30756.83 83.06 43641.19 53384.36 2010-09-15 01:45:01.000 258 30756.90 83.15 43641.13 88888.00 2010-09-15 01:45:02.000 258 30756.96 83.15 43640.98 88888.00 2010-09-15 01:45:03.000 258 30756.96 83.15 43641.01 88888.00 2010-09-15 01:45:04.000 258 30756.97 83.15 43641.03 88888.00 2010-09-15 01:45:05.000 258 30756.97 83.17 43641.02 53384.40 2010-09-15 01:45:06.000 258 30756.96 83.20 43641.02 88888.00 2010-09-15 01:45:07.000 258 30756.97 83.25 43641.07 88888.00 2010-09-15 01:45:08.000 258 30757.00 83.25 43641.11 88888.00 2010-09-15 01:45:09.000 258 30757.02 83.20 43641.07 88888.00 2010-09-15 01:45:10.000 258 30757.02 83.17 43641.09 53384.45 2010-09-15 01:45:11.000 258 30757.01 83.12 43641.08 88888.00 2010-09-15 01:45:12.000 258 30757.04 83.09 43641.05 88888.00 2010-09-15 01:45:13.000 258 30757.05 83.10 43641.06 88888.00 2010-09-15 01:45:14.000 258 30757.05 83.09 43641.08 88888.00 2010-09-15 01:45:15.000 258 30757.05 83.06 43641.04 53384.44 2010-09-15 01:45:16.000 258 30757.06 83.06 43641.05 88888.00 2010-09-15 01:45:17.000 258 30757.09 83.06 43641.07 88888.00 2010-09-15 01:45:18.000 258 30757.16 83.08 43641.13 88888.00 2010-09-15 01:45:19.000 258 30757.11 83.02 43641.18 88888.00 2010-09-15 01:45:20.000 258 30757.15 82.97 43641.18 53384.52 2010-09-15 01:45:21.000 258 30757.16 82.98 43641.07 88888.00 2010-09-15 01:45:22.000 258 30757.19 83.00 43641.02 88888.00 2010-09-15 01:45:23.000 258 30757.21 82.96 43641.02 88888.00 2010-09-15 01:45:24.000 258 30757.23 82.92 43640.98 88888.00 2010-09-15 01:45:25.000 258 30757.24 82.93 43641.03 53384.55 2010-09-15 01:45:26.000 258 30757.26 82.89 43641.08 88888.00 2010-09-15 01:45:27.000 258 30757.27 82.89 43641.10 88888.00 2010-09-15 01:45:28.000 258 30757.31 82.91 43641.11 88888.00 2010-09-15 01:45:29.000 258 30757.34 82.87 43641.07 88888.00 2010-09-15 01:45:30.000 258 30757.37 82.87 43641.04 53384.58 2010-09-15 01:45:31.000 258 30757.42 82.88 43641.07 88888.00 2010-09-15 01:45:32.000 258 30757.43 82.84 43641.04 88888.00 2010-09-15 01:45:33.000 258 30757.41 82.83 43641.08 88888.00 2010-09-15 01:45:34.000 258 30757.44 82.84 43641.12 88888.00 2010-09-15 01:45:35.000 258 30757.46 82.83 43641.10 53384.70 2010-09-15 01:45:36.000 258 30757.50 82.82 43641.09 88888.00 2010-09-15 01:45:37.000 258 30757.51 82.78 43641.09 88888.00 2010-09-15 01:45:38.000 258 30757.54 82.81 43641.11 88888.00 2010-09-15 01:45:39.000 258 30757.53 82.81 43641.12 88888.00 2010-09-15 01:45:40.000 258 30757.53 82.77 43641.11 53384.80 2010-09-15 01:45:41.000 258 30757.56 82.81 43641.10 88888.00 2010-09-15 01:45:42.000 258 30757.58 82.81 43641.08 88888.00 2010-09-15 01:45:43.000 258 30757.57 82.80 43641.10 88888.00 2010-09-15 01:45:44.000 258 30757.54 82.78 43641.09 88888.00 2010-09-15 01:45:45.000 258 30757.57 82.74 43641.12 53384.78 2010-09-15 01:45:46.000 258 30757.57 82.76 43641.13 88888.00 2010-09-15 01:45:47.000 258 30757.57 82.73 43641.18 88888.00 2010-09-15 01:45:48.000 258 30757.61 82.76 43641.20 88888.00 2010-09-15 01:45:49.000 258 30757.64 82.79 43641.19 88888.00 2010-09-15 01:45:50.000 258 30757.67 82.83 43641.14 53384.85 2010-09-15 01:45:51.000 258 30757.72 82.84 43641.15 88888.00 2010-09-15 01:45:52.000 258 30757.79 82.85 43641.23 88888.00 2010-09-15 01:45:53.000 258 30757.85 82.88 43641.25 88888.00 2010-09-15 01:45:54.000 258 30757.88 82.88 43641.23 88888.00 2010-09-15 01:45:55.000 258 30757.86 82.87 43641.26 53385.03 2010-09-15 01:45:56.000 258 30757.86 82.83 43641.29 88888.00 2010-09-15 01:45:57.000 258 30757.97 82.94 43641.17 88888.00 2010-09-15 01:45:58.000 258 30757.98 82.97 43641.18 88888.00 2010-09-15 01:45:59.000 258 30758.02 82.97 43641.24 88888.00 2010-09-15 01:46:00.000 258 30758.03 82.96 43641.22 53385.13 2010-09-15 01:46:01.000 258 30758.03 82.98 43641.21 88888.00 2010-09-15 01:46:02.000 258 30758.07 82.99 43641.21 88888.00 2010-09-15 01:46:03.000 258 30758.06 82.98 43641.22 88888.00 2010-09-15 01:46:04.000 258 30758.12 83.02 43641.18 88888.00 2010-09-15 01:46:05.000 258 30758.14 83.02 43641.11 53385.22 2010-09-15 01:46:06.000 258 30758.06 82.96 43641.18 88888.00 2010-09-15 01:46:07.000 258 30758.06 82.97 43641.22 88888.00 2010-09-15 01:46:08.000 258 30758.06 82.99 43641.23 88888.00 2010-09-15 01:46:09.000 258 30758.04 83.01 43641.24 88888.00 2010-09-15 01:46:10.000 258 30758.01 83.01 43641.26 53385.20 2010-09-15 01:46:11.000 258 30758.00 83.02 43641.25 88888.00 2010-09-15 01:46:12.000 258 30758.00 83.00 43641.22 88888.00 2010-09-15 01:46:13.000 258 30758.00 82.98 43641.22 88888.00 2010-09-15 01:46:14.000 258 30758.01 82.98 43641.24 88888.00 2010-09-15 01:46:15.000 258 30758.01 82.97 43641.22 53385.14 2010-09-15 01:46:16.000 258 30757.96 82.92 43641.20 88888.00 2010-09-15 01:46:17.000 258 30757.98 82.85 43641.25 88888.00 2010-09-15 01:46:18.000 258 30758.02 82.86 43641.21 88888.00 2010-09-15 01:46:19.000 258 30758.03 82.84 43641.18 88888.00 2010-09-15 01:46:20.000 258 30758.02 82.83 43641.11 53385.16 2010-09-15 01:46:21.000 258 30758.00 82.80 43641.13 88888.00 2010-09-15 01:46:22.000 258 30758.01 82.73 43641.23 88888.00 2010-09-15 01:46:23.000 258 30758.09 82.76 43641.17 88888.00 2010-09-15 01:46:24.000 258 30758.11 82.75 43641.14 88888.00 2010-09-15 01:46:25.000 258 30758.11 82.74 43641.13 53385.19 2010-09-15 01:46:26.000 258 30758.10 82.77 43641.14 88888.00 2010-09-15 01:46:27.000 258 30758.12 82.82 43641.17 88888.00 2010-09-15 01:46:28.000 258 30758.12 82.84 43641.15 88888.00 2010-09-15 01:46:29.000 258 30758.12 82.84 43641.14 88888.00 2010-09-15 01:46:30.000 258 30758.15 82.86 43641.13 53385.18 2010-09-15 01:46:31.000 258 30758.17 82.85 43641.11 88888.00 2010-09-15 01:46:32.000 258 30758.19 82.87 43641.12 88888.00 2010-09-15 01:46:33.000 258 30758.19 82.92 43641.16 88888.00 2010-09-15 01:46:34.000 258 30758.21 82.90 43641.15 88888.00 2010-09-15 01:46:35.000 258 30758.25 82.89 43641.17 53385.27 2010-09-15 01:46:36.000 258 30758.26 82.89 43641.18 88888.00 2010-09-15 01:46:37.000 258 30758.26 82.89 43641.14 88888.00 2010-09-15 01:46:38.000 258 30758.30 82.85 43641.14 88888.00 2010-09-15 01:46:39.000 258 30758.31 82.89 43641.16 88888.00 2010-09-15 01:46:40.000 258 30758.30 82.89 43641.17 53385.31 2010-09-15 01:46:41.000 258 30758.28 82.87 43641.14 88888.00 2010-09-15 01:46:42.000 258 30758.31 82.86 43641.15 88888.00 2010-09-15 01:46:43.000 258 30758.35 82.85 43641.15 88888.00 2010-09-15 01:46:44.000 258 30758.33 82.82 43641.18 88888.00 2010-09-15 01:46:45.000 258 30758.33 82.78 43641.14 53385.35 2010-09-15 01:46:46.000 258 30758.34 82.74 43641.11 88888.00 2010-09-15 01:46:47.000 258 30758.42 82.72 43641.05 88888.00 2010-09-15 01:46:48.000 258 30758.39 82.80 43641.13 88888.00 2010-09-15 01:46:49.000 258 30758.37 82.77 43641.18 88888.00 2010-09-15 01:46:50.000 258 30758.39 82.73 43641.19 53385.29 2010-09-15 01:46:51.000 258 30758.37 82.70 43641.21 88888.00 2010-09-15 01:46:52.000 258 30758.40 82.68 43641.16 88888.00 2010-09-15 01:46:53.000 258 30758.41 82.66 43641.17 88888.00 2010-09-15 01:46:54.000 258 30758.43 82.67 43641.21 88888.00 2010-09-15 01:46:55.000 258 30758.39 82.68 43641.23 53385.36 2010-09-15 01:46:56.000 258 30758.41 82.67 43641.20 88888.00 2010-09-15 01:46:57.000 258 30758.44 82.67 43641.23 88888.00 2010-09-15 01:46:58.000 258 30758.47 82.64 43641.18 88888.00 2010-09-15 01:46:59.000 258 30758.50 82.61 43641.16 88888.00 2010-09-15 01:47:00.000 258 30758.54 82.61 43641.16 53385.41 2010-09-15 01:47:01.000 258 30758.58 82.57 43641.16 88888.00 2010-09-15 01:47:02.000 258 30758.62 82.57 43641.19 88888.00 2010-09-15 01:47:03.000 258 30758.65 82.53 43641.15 88888.00 2010-09-15 01:47:04.000 258 30758.67 82.51 43641.12 88888.00 2010-09-15 01:47:05.000 258 30758.69 82.48 43641.16 53385.57 2010-09-15 01:47:06.000 258 30758.71 82.45 43641.18 88888.00 2010-09-15 01:47:07.000 258 30758.75 82.41 43641.16 88888.00 2010-09-15 01:47:08.000 258 30758.78 82.41 43641.20 88888.00 2010-09-15 01:47:09.000 258 30758.80 82.44 43641.23 88888.00 2010-09-15 01:47:10.000 258 30758.83 82.41 43641.25 53385.67 2010-09-15 01:47:11.000 258 30758.86 82.37 43641.26 88888.00 2010-09-15 01:47:12.000 258 30758.84 82.33 43641.29 88888.00 2010-09-15 01:47:13.000 258 30758.81 82.26 43641.31 88888.00 2010-09-15 01:47:14.000 258 30758.80 82.33 43641.24 88888.00 2010-09-15 01:47:15.000 258 30758.84 82.43 43641.23 53385.73 2010-09-15 01:47:16.000 258 30758.89 82.42 43641.26 88888.00 2010-09-15 01:47:17.000 258 30758.88 82.45 43641.22 88888.00 2010-09-15 01:47:18.000 258 30758.91 82.50 43641.22 88888.00 2010-09-15 01:47:19.000 258 30758.91 82.45 43641.27 88888.00 2010-09-15 01:47:20.000 258 30758.85 82.39 43641.34 53385.77 2010-09-15 01:47:21.000 258 30758.97 82.48 43641.22 88888.00 2010-09-15 01:47:22.000 258 30758.93 82.46 43641.18 88888.00 2010-09-15 01:47:23.000 258 30758.94 82.42 43641.17 88888.00 2010-09-15 01:47:24.000 258 30758.97 82.38 43641.19 88888.00 2010-09-15 01:47:25.000 258 30759.01 82.34 43641.23 53385.75 2010-09-15 01:47:26.000 258 30759.01 82.33 43641.20 88888.00 2010-09-15 01:47:27.000 258 30758.98 82.33 43641.19 88888.00 2010-09-15 01:47:28.000 258 30758.91 82.27 43641.26 88888.00 2010-09-15 01:47:29.000 258 30758.96 82.28 43641.20 88888.00 2010-09-15 01:47:30.000 258 30759.01 82.24 43641.16 53385.77 2010-09-15 01:47:31.000 258 30759.06 82.22 43641.20 88888.00 2010-09-15 01:47:32.000 258 30759.04 82.24 43641.16 88888.00 2010-09-15 01:47:33.000 258 30759.05 82.25 43641.21 88888.00 2010-09-15 01:47:34.000 258 30759.10 82.24 43641.24 88888.00 2010-09-15 01:47:35.000 258 30759.11 82.21 43641.22 53385.78 2010-09-15 01:47:36.000 258 30759.11 82.22 43641.21 88888.00 2010-09-15 01:47:37.000 258 30759.15 82.23 43641.26 88888.00 2010-09-15 01:47:38.000 258 30759.15 82.25 43641.25 88888.00 2010-09-15 01:47:39.000 258 30759.16 82.20 43641.22 88888.00 2010-09-15 01:47:40.000 258 30759.17 82.21 43641.24 53385.87 2010-09-15 01:47:41.000 258 30759.16 82.20 43641.24 88888.00 2010-09-15 01:47:42.000 258 30759.20 82.19 43641.22 88888.00 2010-09-15 01:47:43.000 258 30759.20 82.23 43641.19 88888.00 2010-09-15 01:47:44.000 258 30759.23 82.20 43641.18 88888.00 2010-09-15 01:47:45.000 258 30759.21 82.15 43641.16 53385.93 2010-09-15 01:47:46.000 258 30759.24 82.10 43641.14 88888.00 2010-09-15 01:47:47.000 258 30759.29 82.12 43641.16 88888.00 2010-09-15 01:47:48.000 258 30759.27 82.11 43641.16 88888.00 2010-09-15 01:47:49.000 258 30759.27 82.07 43641.14 88888.00 2010-09-15 01:47:50.000 258 30759.31 82.00 43641.13 53385.93 2010-09-15 01:47:51.000 258 30759.28 81.97 43641.15 88888.00 2010-09-15 01:47:52.000 258 30759.30 81.97 43641.15 88888.00 2010-09-15 01:47:53.000 258 30759.33 81.94 43641.13 88888.00 2010-09-15 01:47:54.000 258 30759.30 81.91 43641.14 88888.00 2010-09-15 01:47:55.000 258 30759.26 81.89 43641.16 53385.92 2010-09-15 01:47:56.000 258 30759.24 81.86 43641.14 88888.00 2010-09-15 01:47:57.000 258 30759.29 81.83 43641.12 88888.00 2010-09-15 01:47:58.000 258 30759.32 81.84 43641.15 88888.00 2010-09-15 01:47:59.000 258 30759.32 81.77 43641.20 88888.00 2010-09-15 01:48:00.000 258 30759.35 81.71 43641.16 53385.90 2010-09-15 01:48:01.000 258 30759.34 81.70 43641.17 88888.00 2010-09-15 01:48:02.000 258 30759.34 81.72 43641.19 88888.00 2010-09-15 01:48:03.000 258 30759.31 81.72 43641.19 88888.00 2010-09-15 01:48:04.000 258 30759.34 81.66 43641.22 88888.00 2010-09-15 01:48:05.000 258 30759.33 81.65 43641.22 53385.88 2010-09-15 01:48:06.000 258 30759.29 81.62 43641.17 88888.00 2010-09-15 01:48:07.000 258 30759.31 81.64 43641.17 88888.00 2010-09-15 01:48:08.000 258 30759.36 81.63 43641.13 88888.00 2010-09-15 01:48:09.000 258 30759.36 81.63 43641.18 88888.00 2010-09-15 01:48:10.000 258 30759.36 81.59 43641.16 53385.88 2010-09-15 01:48:11.000 258 30759.36 81.58 43641.19 88888.00 2010-09-15 01:48:12.000 258 30759.39 81.59 43641.14 88888.00 2010-09-15 01:48:13.000 258 30759.42 81.58 43641.20 88888.00 2010-09-15 01:48:14.000 258 30759.43 81.52 43641.18 88888.00 2010-09-15 01:48:15.000 258 30759.43 81.46 43641.15 53385.93 2010-09-15 01:48:16.000 258 30759.44 81.45 43641.21 88888.00 2010-09-15 01:48:17.000 258 30759.48 81.48 43641.20 88888.00 2010-09-15 01:48:18.000 258 30759.55 81.51 43641.22 88888.00 2010-09-15 01:48:19.000 258 30759.56 81.49 43641.20 88888.00 2010-09-15 01:48:20.000 258 30759.60 81.50 43641.24 53386.03 2010-09-15 01:48:21.000 258 30759.61 81.51 43641.26 88888.00 2010-09-15 01:48:22.000 258 30759.63 81.53 43641.27 88888.00 2010-09-15 01:48:23.000 258 30759.63 81.53 43641.30 88888.00 2010-09-15 01:48:24.000 258 30759.67 81.52 43641.26 88888.00 2010-09-15 01:48:25.000 258 30759.70 81.56 43641.30 53386.20 2010-09-15 01:48:26.000 258 30759.70 81.56 43641.34 88888.00 2010-09-15 01:48:27.000 258 30759.68 81.58 43641.31 88888.00 2010-09-15 01:48:28.000 258 30759.67 81.60 43641.28 88888.00 2010-09-15 01:48:29.000 258 30759.70 81.63 43641.28 88888.00 2010-09-15 01:48:30.000 258 30759.67 81.61 43641.22 53386.18 2010-09-15 01:48:31.000 258 30759.67 81.62 43641.21 88888.00 2010-09-15 01:48:32.000 258 30759.64 81.59 43641.21 88888.00 2010-09-15 01:48:33.000 258 30759.63 81.55 43641.16 88888.00 2010-09-15 01:48:34.000 258 30759.63 81.56 43641.15 88888.00 2010-09-15 01:48:35.000 258 30759.62 81.48 43641.11 53386.12 2010-09-15 01:48:36.000 258 30759.65 81.52 43641.17 88888.00 2010-09-15 01:48:37.000 258 30759.66 81.54 43641.19 88888.00 2010-09-15 01:48:38.000 258 30759.67 81.47 43641.24 88888.00 2010-09-15 01:48:39.000 258 30759.66 81.47 43641.22 88888.00 2010-09-15 01:48:40.000 258 30759.67 81.50 43641.26 53386.11 2010-09-15 01:48:41.000 258 30759.69 81.51 43641.22 88888.00 2010-09-15 01:48:42.000 258 30759.73 81.49 43641.22 88888.00 2010-09-15 01:48:43.000 258 30759.75 81.50 43641.24 88888.00 2010-09-15 01:48:44.000 258 30759.78 81.49 43641.25 88888.00 2010-09-15 01:48:45.000 258 30759.79 81.48 43641.28 53386.20 2010-09-15 01:48:46.000 258 30759.81 81.47 43641.25 88888.00 2010-09-15 01:48:47.000 258 30759.82 81.45 43641.27 88888.00 2010-09-15 01:48:48.000 258 30759.86 81.46 43641.35 88888.00 2010-09-15 01:48:49.000 258 30759.84 81.40 43641.43 88888.00 2010-09-15 01:48:50.000 258 30759.85 81.45 43641.42 53386.29 2010-09-15 01:48:51.000 258 30759.85 81.45 43641.30 88888.00 2010-09-15 01:48:52.000 258 30759.86 81.41 43641.22 88888.00 2010-09-15 01:48:53.000 258 30759.85 81.34 43641.38 88888.00 2010-09-15 01:48:54.000 258 30759.95 81.41 43641.36 88888.00 2010-09-15 01:48:55.000 258 30759.90 81.40 43641.36 53386.31 2010-09-15 01:48:56.000 258 30759.91 81.37 43641.32 88888.00 2010-09-15 01:48:57.000 258 30759.96 81.39 43641.33 88888.00 2010-09-15 01:48:58.000 258 30759.95 81.42 43641.29 88888.00 2010-09-15 01:48:59.000 258 30759.93 81.39 43641.24 88888.00 2010-09-15 01:49:00.000 258 30759.92 81.31 43641.24 53386.35 2010-09-15 01:49:01.000 258 30759.91 81.30 43641.25 88888.00 2010-09-15 01:49:02.000 258 30759.93 81.27 43641.27 88888.00 2010-09-15 01:49:03.000 258 30759.92 81.25 43641.29 88888.00 2010-09-15 01:49:04.000 258 30759.95 81.22 43641.29 88888.00 2010-09-15 01:49:05.000 258 30759.94 81.20 43641.31 53386.33 2010-09-15 01:49:06.000 258 30759.92 81.21 43641.32 88888.00 2010-09-15 01:49:07.000 258 30759.97 81.22 43641.33 88888.00 2010-09-15 01:49:08.000 258 30760.01 81.20 43641.32 88888.00 2010-09-15 01:49:09.000 258 30760.01 81.15 43641.29 88888.00 2010-09-15 01:49:10.000 258 30759.96 81.11 43641.31 53386.38 2010-09-15 01:49:11.000 258 30759.96 81.10 43641.28 88888.00 2010-09-15 01:49:12.000 258 30759.98 81.08 43641.29 88888.00 2010-09-15 01:49:13.000 258 30760.01 81.04 43641.32 88888.00 2010-09-15 01:49:14.000 258 30760.00 81.04 43641.36 88888.00 2010-09-15 01:49:15.000 258 30760.04 80.98 43641.37 53386.40 2010-09-15 01:49:16.000 258 30760.08 80.95 43641.36 88888.00 2010-09-15 01:49:17.000 258 30760.11 80.93 43641.38 88888.00 2010-09-15 01:49:18.000 258 30760.18 80.96 43641.39 88888.00 2010-09-15 01:49:19.000 258 30760.19 80.99 43641.36 88888.00 2010-09-15 01:49:20.000 258 30760.26 80.98 43641.37 53386.52 2010-09-15 01:49:21.000 258 30760.25 80.92 43641.49 88888.00 2010-09-15 01:49:22.000 258 30760.34 81.00 43641.41 88888.00 2010-09-15 01:49:23.000 258 30760.39 81.03 43641.27 88888.00 2010-09-15 01:49:24.000 258 30760.34 81.02 43641.35 88888.00 2010-09-15 01:49:25.000 258 30760.33 81.03 43641.39 53386.62 2010-09-15 01:49:26.000 258 30760.33 81.03 43641.36 88888.00 2010-09-15 01:49:27.000 258 30760.32 80.99 43641.28 88888.00 2010-09-15 01:49:28.000 258 30760.32 80.95 43641.29 88888.00 2010-09-15 01:49:29.000 258 30760.31 80.93 43641.33 88888.00 2010-09-15 01:49:30.000 258 30760.31 80.93 43641.27 53386.61 2010-09-15 01:49:31.000 258 30760.29 80.95 43641.22 88888.00 2010-09-15 01:49:32.000 258 30760.28 81.01 43641.25 88888.00 2010-09-15 01:49:33.000 258 30760.27 80.99 43641.29 88888.00 2010-09-15 01:49:34.000 258 30760.24 80.98 43641.37 88888.00 2010-09-15 01:49:35.000 258 30760.24 80.96 43641.38 53386.62 2010-09-15 01:49:36.000 258 30760.29 80.96 43641.35 88888.00 2010-09-15 01:49:37.000 258 30760.31 80.95 43641.31 88888.00 2010-09-15 01:49:38.000 258 30760.42 81.01 43641.22 88888.00 2010-09-15 01:49:39.000 258 30760.42 80.97 43641.24 88888.00 2010-09-15 01:49:40.000 258 30760.37 80.94 43641.39 53386.66 2010-09-15 01:49:41.000 258 30760.35 80.88 43641.39 88888.00 2010-09-15 01:49:42.000 258 30760.39 80.89 43641.39 88888.00 2010-09-15 01:49:43.000 258 30760.41 80.87 43641.38 88888.00 2010-09-15 01:49:44.000 258 30760.41 80.87 43641.38 88888.00 2010-09-15 01:49:45.000 258 30760.42 80.84 43641.36 53386.69 2010-09-15 01:49:46.000 258 30760.45 80.84 43641.38 88888.00 2010-09-15 01:49:47.000 258 30760.46 80.81 43641.36 88888.00 2010-09-15 01:49:48.000 258 30760.48 80.81 43641.38 88888.00 2010-09-15 01:49:49.000 258 30760.48 80.83 43641.39 88888.00 2010-09-15 01:49:50.000 258 30760.53 80.83 43641.39 53386.76 2010-09-15 01:49:51.000 258 30760.54 80.87 43641.34 88888.00 2010-09-15 01:49:52.000 258 30760.59 80.84 43641.39 88888.00 2010-09-15 01:49:53.000 258 30760.63 80.88 43641.42 88888.00 2010-09-15 01:49:54.000 258 30760.66 80.88 43641.44 88888.00 2010-09-15 01:49:55.000 258 30760.68 80.86 43641.48 53386.85 2010-09-15 01:49:56.000 258 30760.72 80.89 43641.41 88888.00 2010-09-15 01:49:57.000 258 30760.76 80.92 43641.46 88888.00 2010-09-15 01:49:58.000 258 30760.73 80.93 43641.43 88888.00 2010-09-15 01:49:59.000 258 30760.74 80.92 43641.46 88888.00 2010-09-15 01:50:00.000 258 30760.72 80.91 43641.41 53386.94 2010-09-15 01:50:01.000 258 30760.70 80.89 43641.40 88888.00 2010-09-15 01:50:02.000 258 30760.70 80.91 43641.41 88888.00 2010-09-15 01:50:03.000 258 30760.72 80.94 43641.46 88888.00 2010-09-15 01:50:04.000 258 30760.70 80.97 43641.46 88888.00 2010-09-15 01:50:05.000 258 30760.72 80.96 43641.43 53386.88 2010-09-15 01:50:06.000 258 30760.70 80.92 43641.43 88888.00 2010-09-15 01:50:07.000 258 30760.70 80.91 43641.46 88888.00 2010-09-15 01:50:08.000 258 30760.73 80.94 43641.42 88888.00 2010-09-15 01:50:09.000 258 30760.73 80.95 43641.39 88888.00 2010-09-15 01:50:10.000 258 30760.72 80.93 43641.41 53386.87 2010-09-15 01:50:11.000 258 30760.71 80.86 43641.39 88888.00 2010-09-15 01:50:12.000 258 30760.72 80.84 43641.36 88888.00 2010-09-15 01:50:13.000 258 30760.71 80.83 43641.40 88888.00 2010-09-15 01:50:14.000 258 30760.74 80.87 43641.44 88888.00 2010-09-15 01:50:15.000 258 30760.80 80.87 43641.41 53386.87 2010-09-15 01:50:16.000 258 30760.81 80.87 43641.40 88888.00 2010-09-15 01:50:17.000 258 30760.81 80.88 43641.44 88888.00 2010-09-15 01:50:18.000 258 30760.80 80.88 43641.45 88888.00 2010-09-15 01:50:19.000 258 30760.85 80.92 43641.47 88888.00 2010-09-15 01:50:20.000 258 30760.88 80.94 43641.40 53386.94 2010-09-15 01:50:21.000 258 30760.89 80.94 43641.33 88888.00 2010-09-15 01:50:22.000 258 30760.91 80.91 43641.34 88888.00 2010-09-15 01:50:23.000 258 30760.95 80.95 43641.40 88888.00 2010-09-15 01:50:24.000 258 30760.98 80.95 43641.45 88888.00 2010-09-15 01:50:25.000 258 30760.96 80.93 43641.41 53387.03 2010-09-15 01:50:26.000 258 30760.99 80.93 43641.45 88888.00 2010-09-15 01:50:27.000 258 30761.02 80.92 43641.44 88888.00 2010-09-15 01:50:28.000 258 30761.03 80.93 43641.43 88888.00 2010-09-15 01:50:29.000 258 30761.05 80.91 43641.40 88888.00 2010-09-15 01:50:30.000 258 30761.09 80.94 43641.41 53387.09 2010-09-15 01:50:31.000 258 30761.11 80.94 43641.42 88888.00 2010-09-15 01:50:32.000 258 30761.13 80.92 43641.44 88888.00 2010-09-15 01:50:33.000 258 30761.11 80.89 43641.48 88888.00 2010-09-15 01:50:34.000 258 30761.17 80.88 43641.47 88888.00 2010-09-15 01:50:35.000 258 30761.21 80.86 43641.40 53387.19 2010-09-15 01:50:36.000 258 30761.24 80.86 43641.43 88888.00 2010-09-15 01:50:37.000 258 30761.23 80.85 43641.46 88888.00 2010-09-15 01:50:38.000 258 30761.26 80.87 43641.49 88888.00 2010-09-15 01:50:39.000 258 30761.28 80.84 43641.49 88888.00 2010-09-15 01:50:40.000 258 30761.30 80.82 43641.46 53387.23 2010-09-15 01:50:41.000 258 30761.33 80.78 43641.45 88888.00 2010-09-15 01:50:42.000 258 30761.35 80.78 43641.46 88888.00 2010-09-15 01:50:43.000 258 30761.39 80.71 43641.44 88888.00 2010-09-15 01:50:44.000 258 30761.40 80.71 43641.45 88888.00 2010-09-15 01:50:45.000 258 30761.41 80.71 43641.43 53387.31 2010-09-15 01:50:46.000 258 30761.44 80.71 43641.46 88888.00 2010-09-15 01:50:47.000 258 30761.45 80.69 43641.47 88888.00 2010-09-15 01:50:48.000 258 30761.46 80.68 43641.44 88888.00 2010-09-15 01:50:49.000 258 30761.46 80.69 43641.40 88888.00 2010-09-15 01:50:50.000 258 30761.46 80.69 43641.42 53387.33 2010-09-15 01:50:51.000 258 30761.49 80.71 43641.39 88888.00 2010-09-15 01:50:52.000 258 30761.53 80.69 43641.42 88888.00 2010-09-15 01:50:53.000 258 30761.58 80.70 43641.41 88888.00 2010-09-15 01:50:54.000 258 30761.58 80.69 43641.46 88888.00 2010-09-15 01:50:55.000 258 30761.60 80.71 43641.45 53387.44 2010-09-15 01:50:56.000 258 30761.67 80.72 43641.46 88888.00 2010-09-15 01:50:57.000 258 30761.70 80.72 43641.43 88888.00 2010-09-15 01:50:58.000 258 30761.72 80.77 43641.43 88888.00 2010-09-15 01:50:59.000 258 30761.72 80.76 43641.47 88888.00 2010-09-15 01:51:00.000 258 30761.73 80.75 43641.45 53387.56 2010-09-15 01:51:01.000 258 30761.77 80.71 43641.44 88888.00 2010-09-15 01:51:02.000 258 30761.77 80.75 43641.44 88888.00 2010-09-15 01:51:03.000 258 30761.80 80.77 43641.45 88888.00 2010-09-15 01:51:04.000 258 30761.80 80.74 43641.46 88888.00 2010-09-15 01:51:05.000 258 30761.81 80.70 43641.50 53387.62 2010-09-15 01:51:06.000 258 30761.83 80.69 43641.46 88888.00 2010-09-15 01:51:07.000 258 30761.85 80.73 43641.50 88888.00 2010-09-15 01:51:08.000 258 30761.87 80.75 43641.52 88888.00 2010-09-15 01:51:09.000 258 30761.92 80.72 43641.50 88888.00 2010-09-15 01:51:10.000 258 30761.95 80.75 43641.54 53387.63 2010-09-15 01:51:11.000 258 30761.96 80.73 43641.52 88888.00 2010-09-15 01:51:12.000 258 30761.97 80.70 43641.52 88888.00 2010-09-15 01:51:13.000 258 30761.99 80.72 43641.52 88888.00 2010-09-15 01:51:14.000 258 30761.97 80.72 43641.50 88888.00 2010-09-15 01:51:15.000 258 30761.97 80.71 43641.46 53387.71 2010-09-15 01:51:16.000 258 30762.03 80.70 43641.47 88888.00 2010-09-15 01:51:17.000 258 30762.05 80.75 43641.54 88888.00 2010-09-15 01:51:18.000 258 30762.08 80.76 43641.53 88888.00 2010-09-15 01:51:19.000 258 30762.09 80.79 43641.58 88888.00 2010-09-15 01:51:20.000 258 30762.15 80.81 43641.57 53387.78 2010-09-15 01:51:21.000 258 30762.18 80.82 43641.59 88888.00 2010-09-15 01:51:22.000 258 30762.21 80.78 43641.63 88888.00 2010-09-15 01:51:23.000 258 30762.21 80.79 43641.64 88888.00 2010-09-15 01:51:24.000 258 30762.21 80.76 43641.61 88888.00 2010-09-15 01:51:25.000 258 30762.21 80.75 43641.58 53387.85 2010-09-15 01:51:26.000 258 30762.20 80.74 43641.57 88888.00 2010-09-15 01:51:27.000 258 30762.20 80.73 43641.60 88888.00 2010-09-15 01:51:28.000 258 30762.19 80.74 43641.66 88888.00 2010-09-15 01:51:29.000 258 30762.25 80.73 43641.66 88888.00 2010-09-15 01:51:30.000 258 30762.26 80.68 43641.61 53387.84 2010-09-15 01:51:31.000 258 30762.24 80.63 43641.60 88888.00 2010-09-15 01:51:32.000 258 30762.30 80.61 43641.60 88888.00 2010-09-15 01:51:33.000 258 30762.29 80.58 43641.58 88888.00 2010-09-15 01:51:34.000 258 30762.31 80.56 43641.54 88888.00 2010-09-15 01:51:35.000 258 30762.29 80.56 43641.52 53387.86 2010-09-15 01:51:36.000 258 30762.31 80.59 43641.57 88888.00 2010-09-15 01:51:37.000 258 30762.31 80.58 43641.58 88888.00 2010-09-15 01:51:38.000 258 30762.35 80.53 43641.53 88888.00 2010-09-15 01:51:39.000 258 30762.34 80.49 43641.56 88888.00 2010-09-15 01:51:40.000 258 30762.33 80.45 43641.55 53387.87 2010-09-15 01:51:41.000 258 30762.34 80.43 43641.59 88888.00 2010-09-15 01:51:42.000 258 30762.33 80.40 43641.63 88888.00 2010-09-15 01:51:43.000 258 30762.35 80.39 43641.61 88888.00 2010-09-15 01:51:44.000 258 30762.36 80.40 43641.59 88888.00 2010-09-15 01:51:45.000 258 30762.37 80.37 43641.60 53387.89 2010-09-15 01:51:46.000 258 30762.40 80.36 43641.59 88888.00 2010-09-15 01:51:47.000 258 30762.45 80.31 43641.60 88888.00 2010-09-15 01:51:48.000 258 30762.43 80.25 43641.56 88888.00 2010-09-15 01:51:49.000 258 30762.47 80.18 43641.56 88888.00 2010-09-15 01:51:50.000 258 30762.48 80.19 43641.57 53387.93 2010-09-15 01:51:51.000 258 30762.47 80.21 43641.54 88888.00 2010-09-15 01:51:52.000 258 30762.52 80.22 43641.51 88888.00 2010-09-15 01:51:53.000 258 30762.52 80.16 43641.54 88888.00 2010-09-15 01:51:54.000 258 30762.53 80.13 43641.54 88888.00 2010-09-15 01:51:55.000 258 30762.53 80.10 43641.57 53387.99 2010-09-15 01:51:56.000 258 30762.54 80.07 43641.53 88888.00 2010-09-15 01:51:57.000 258 30762.57 80.07 43641.51 88888.00 2010-09-15 01:51:58.000 258 30762.60 80.06 43641.51 88888.00 2010-09-15 01:51:59.000 258 30762.62 80.08 43641.53 88888.00 2010-09-15 01:52:00.000 258 30762.65 80.03 43641.57 53388.02 2010-09-15 01:52:01.000 258 30762.63 80.00 43641.58 88888.00 2010-09-15 01:52:02.000 258 30762.67 79.98 43641.59 88888.00 2010-09-15 01:52:03.000 258 30762.74 80.01 43641.62 88888.00 2010-09-15 01:52:04.000 258 30762.76 79.99 43641.61 88888.00 2010-09-15 01:52:05.000 258 30762.76 79.95 43641.56 53388.14 2010-09-15 01:52:06.000 258 30762.76 79.96 43641.53 88888.00 2010-09-15 01:52:07.000 258 30762.81 80.04 43641.64 88888.00 2010-09-15 01:52:08.000 258 30762.88 79.99 43641.61 88888.00 2010-09-15 01:52:09.000 258 30762.88 79.95 43641.62 88888.00 2010-09-15 01:52:10.000 258 30762.90 79.99 43641.62 53388.24 2010-09-15 01:52:11.000 258 30762.90 79.98 43641.57 88888.00 2010-09-15 01:52:12.000 258 30762.92 79.98 43641.60 88888.00 2010-09-15 01:52:13.000 258 30762.90 79.96 43641.58 88888.00 2010-09-15 01:52:14.000 258 30762.91 79.98 43641.58 88888.00 2010-09-15 01:52:15.000 258 30762.90 79.96 43641.55 53388.26 2010-09-15 01:52:16.000 258 30762.88 79.97 43641.56 88888.00 2010-09-15 01:52:17.000 258 30762.89 79.99 43641.54 88888.00 2010-09-15 01:52:18.000 258 30762.95 80.03 43641.55 88888.00 2010-09-15 01:52:19.000 258 30762.97 80.02 43641.53 88888.00 2010-09-15 01:52:20.000 258 30763.00 80.04 43641.56 53388.33 2010-09-15 01:52:21.000 258 30762.97 80.03 43641.60 88888.00 2010-09-15 01:52:22.000 258 30762.97 80.02 43641.64 88888.00 2010-09-15 01:52:23.000 258 30762.99 80.04 43641.67 88888.00 2010-09-15 01:52:24.000 258 30763.00 80.03 43641.64 88888.00 2010-09-15 01:52:25.000 258 30763.05 80.07 43641.62 53388.38 2010-09-15 01:52:26.000 258 30763.08 80.04 43641.64 88888.00 2010-09-15 01:52:27.000 258 30763.11 80.07 43641.65 88888.00 2010-09-15 01:52:28.000 258 30763.12 80.07 43641.63 88888.00 2010-09-15 01:52:29.000 258 30763.11 80.05 43641.67 88888.00 2010-09-15 01:52:30.000 258 30763.13 80.05 43641.70 53388.45 2010-09-15 01:52:31.000 258 30763.14 80.03 43641.66 88888.00 2010-09-15 01:52:32.000 258 30763.17 80.01 43641.66 88888.00 2010-09-15 01:52:33.000 258 30763.15 80.02 43641.65 88888.00 2010-09-15 01:52:34.000 258 30763.19 80.02 43641.62 88888.00 2010-09-15 01:52:35.000 258 30763.18 80.02 43641.57 53388.42 2010-09-15 01:52:36.000 258 30763.19 80.02 43641.58 88888.00 2010-09-15 01:52:37.000 258 30763.20 79.95 43641.55 88888.00 2010-09-15 01:52:38.000 258 30763.22 79.94 43641.56 88888.00 2010-09-15 01:52:39.000 258 30763.22 79.93 43641.61 88888.00 2010-09-15 01:52:40.000 258 30763.24 79.95 43641.63 53388.47 2010-09-15 01:52:41.000 258 30763.26 79.95 43641.63 88888.00 2010-09-15 01:52:42.000 258 30763.28 79.91 43641.61 88888.00 2010-09-15 01:52:43.000 258 30763.29 79.91 43641.62 88888.00 2010-09-15 01:52:44.000 258 30763.29 79.87 43641.64 88888.00 2010-09-15 01:52:45.000 258 30763.33 79.87 43641.71 53388.49 2010-09-15 01:52:46.000 258 30763.35 79.88 43641.68 88888.00 2010-09-15 01:52:47.000 258 30763.35 79.93 43641.71 88888.00 2010-09-15 01:52:48.000 258 30763.40 79.97 43641.71 88888.00 2010-09-15 01:52:49.000 258 30763.44 79.95 43641.64 88888.00 2010-09-15 01:52:50.000 258 30763.43 79.92 43641.63 53388.58 2010-09-15 01:52:51.000 258 30763.37 79.93 43641.64 88888.00 2010-09-15 01:52:52.000 258 30763.36 79.89 43641.65 88888.00 2010-09-15 01:52:53.000 258 30763.37 79.84 43641.61 88888.00 2010-09-15 01:52:54.000 258 30763.41 79.85 43641.60 88888.00 2010-09-15 01:52:55.000 258 30763.41 79.86 43641.61 53388.57 2010-09-15 01:52:56.000 258 30763.41 79.82 43641.63 88888.00 2010-09-15 01:52:57.000 258 30763.42 79.81 43641.63 88888.00 2010-09-15 01:52:58.000 258 30763.39 79.76 43641.67 88888.00 2010-09-15 01:52:59.000 258 30763.46 79.78 43641.62 88888.00 2010-09-15 01:53:00.000 258 30763.47 79.83 43641.59 53388.63 2010-09-15 01:53:01.000 258 30763.46 79.81 43641.56 88888.00 2010-09-15 01:53:02.000 258 30763.51 79.84 43641.61 88888.00 2010-09-15 01:53:03.000 258 30763.53 79.84 43641.63 88888.00 2010-09-15 01:53:04.000 258 30763.53 79.83 43641.62 88888.00 2010-09-15 01:53:05.000 258 30763.51 79.78 43641.61 53388.64 2010-09-15 01:53:06.000 258 30763.48 79.75 43641.65 88888.00 2010-09-15 01:53:07.000 258 30763.53 79.73 43641.66 88888.00 2010-09-15 01:53:08.000 258 30763.50 79.71 43641.59 88888.00 2010-09-15 01:53:09.000 258 30763.52 79.70 43641.59 88888.00 2010-09-15 01:53:10.000 258 30763.54 79.66 43641.61 53388.64 2010-09-15 01:53:11.000 258 30763.56 79.66 43641.61 88888.00 2010-09-15 01:53:12.000 258 30763.57 79.69 43641.62 88888.00 2010-09-15 01:53:13.000 258 30763.54 79.67 43641.63 88888.00 2010-09-15 01:53:14.000 258 30763.53 79.66 43641.62 88888.00 2010-09-15 01:53:15.000 258 30763.54 79.66 43641.59 53388.65 2010-09-15 01:53:16.000 258 30763.55 79.66 43641.57 88888.00 2010-09-15 01:53:17.000 258 30763.53 79.64 43641.53 88888.00 2010-09-15 01:53:18.000 258 30763.56 79.59 43641.54 88888.00 2010-09-15 01:53:19.000 258 30763.61 79.58 43641.61 88888.00 2010-09-15 01:53:20.000 258 30763.60 79.60 43641.56 53388.64 2010-09-15 01:53:21.000 258 30763.55 79.63 43641.56 88888.00 2010-09-15 01:53:22.000 258 30763.54 79.61 43641.59 88888.00 2010-09-15 01:53:23.000 258 30763.53 79.56 43641.61 88888.00 2010-09-15 01:53:24.000 258 30763.52 79.57 43641.62 88888.00 2010-09-15 01:53:25.000 258 30763.54 79.56 43641.57 53388.65 2010-09-15 01:53:26.000 258 30763.53 79.56 43641.58 88888.00 2010-09-15 01:53:27.000 258 30763.55 79.53 43641.59 88888.00 2010-09-15 01:53:28.000 258 30763.58 79.56 43641.60 88888.00 2010-09-15 01:53:29.000 258 30763.56 79.50 43641.63 88888.00 2010-09-15 01:53:30.000 258 30763.58 79.54 43641.60 53388.67 2010-09-15 01:53:31.000 258 30763.60 79.56 43641.53 88888.00 2010-09-15 01:53:32.000 258 30763.58 79.61 43641.54 88888.00 2010-09-15 01:53:33.000 258 30763.58 79.59 43641.54 88888.00 2010-09-15 01:53:34.000 258 30763.54 79.61 43641.58 88888.00 2010-09-15 01:53:35.000 258 30763.59 79.68 43641.61 53388.69 2010-09-15 01:53:36.000 258 30763.60 79.70 43641.63 88888.00 2010-09-15 01:53:37.000 258 30763.56 79.69 43641.63 88888.00 2010-09-15 01:53:38.000 258 30763.57 79.67 43641.63 88888.00 2010-09-15 01:53:39.000 258 30763.54 79.67 43641.62 88888.00 2010-09-15 01:53:40.000 258 30763.53 79.66 43641.62 53388.67 2010-09-15 01:53:41.000 258 30763.56 79.61 43641.60 88888.00 2010-09-15 01:53:42.000 258 30763.54 79.60 43641.56 88888.00 2010-09-15 01:53:43.000 258 30763.53 79.59 43641.53 88888.00 2010-09-15 01:53:44.000 258 30763.51 79.59 43641.56 88888.00 2010-09-15 01:53:45.000 258 30763.52 79.60 43641.56 53388.64 2010-09-15 01:53:46.000 258 30763.51 79.61 43641.56 88888.00 2010-09-15 01:53:47.000 258 30763.52 79.59 43641.54 88888.00 2010-09-15 01:53:48.000 258 30763.52 79.58 43641.52 88888.00 2010-09-15 01:53:49.000 258 30763.52 79.58 43641.50 88888.00 2010-09-15 01:53:50.000 258 30763.51 79.56 43641.50 53388.60 2010-09-15 01:53:51.000 258 30763.50 79.56 43641.49 88888.00 2010-09-15 01:53:52.000 258 30763.48 79.56 43641.55 88888.00 2010-09-15 01:53:53.000 258 30763.49 79.56 43641.56 88888.00 2010-09-15 01:53:54.000 258 30763.50 79.56 43641.52 88888.00 2010-09-15 01:53:55.000 258 30763.47 79.55 43641.50 53388.59 2010-09-15 01:53:56.000 258 30763.40 79.59 43641.50 88888.00 2010-09-15 01:53:57.000 258 30763.40 79.63 43641.44 88888.00 2010-09-15 01:53:58.000 258 30763.42 79.64 43641.44 88888.00 2010-09-15 01:53:59.000 258 30763.43 79.64 43641.47 88888.00 2010-09-15 01:54:00.000 258 30763.44 79.63 43641.41 53388.54 2010-09-15 01:54:01.000 258 30763.41 79.60 43641.45 88888.00 2010-09-15 01:54:02.000 258 30763.45 79.59 43641.45 88888.00 2010-09-15 01:54:03.000 258 30763.45 79.61 43641.44 88888.00 2010-09-15 01:54:04.000 258 30763.42 79.62 43641.43 88888.00 2010-09-15 01:54:05.000 258 30763.38 79.60 43641.43 53388.50 2010-09-15 01:54:06.000 258 30763.37 79.55 43641.34 88888.00 2010-09-15 01:54:07.000 258 30763.34 79.51 43641.36 88888.00 2010-09-15 01:54:08.000 258 30763.34 79.54 43641.37 88888.00 2010-09-15 01:54:09.000 258 30763.32 79.45 43641.34 88888.00 2010-09-15 01:54:10.000 258 30763.33 79.39 43641.33 53388.44 2010-09-15 01:54:11.000 258 30763.31 79.40 43641.35 88888.00 2010-09-15 01:54:12.000 258 30763.30 79.36 43641.36 88888.00 2010-09-15 01:54:13.000 258 30763.30 79.34 43641.31 88888.00 2010-09-15 01:54:14.000 258 30763.33 79.31 43641.32 88888.00 2010-09-15 01:54:15.000 258 30763.33 79.31 43641.31 53388.36 2010-09-15 01:54:16.000 258 30763.33 79.25 43641.25 88888.00 2010-09-15 01:54:17.000 258 30763.30 79.24 43641.28 88888.00 2010-09-15 01:54:18.000 258 30763.29 79.23 43641.29 88888.00 2010-09-15 01:54:19.000 258 30763.29 79.20 43641.29 88888.00 2010-09-15 01:54:20.000 258 30763.26 79.19 43641.33 53388.32 2010-09-15 01:54:21.000 258 30763.26 79.15 43641.30 88888.00 2010-09-15 01:54:22.000 258 30763.26 79.11 43641.26 88888.00 2010-09-15 01:54:23.000 258 30763.24 79.10 43641.28 88888.00 2010-09-15 01:54:24.000 258 30763.24 79.08 43641.25 88888.00 2010-09-15 01:54:25.000 258 30763.21 79.12 43641.28 53388.30 2010-09-15 01:54:26.000 258 30763.20 79.09 43641.25 88888.00 2010-09-15 01:54:27.000 258 30763.19 79.11 43641.20 88888.00 2010-09-15 01:54:28.000 258 30763.18 79.10 43641.21 88888.00 2010-09-15 01:54:29.000 258 30763.19 79.12 43641.23 88888.00 2010-09-15 01:54:30.000 258 30763.17 79.10 43641.26 53388.23 2010-09-15 01:54:31.000 258 30763.15 79.09 43641.27 88888.00 2010-09-15 01:54:32.000 258 30763.21 79.09 43641.32 88888.00 2010-09-15 01:54:33.000 258 30763.17 79.09 43641.34 88888.00 2010-09-15 01:54:34.000 258 30763.16 79.09 43641.25 88888.00 2010-09-15 01:54:35.000 258 30763.18 79.07 43641.22 53388.21 2010-09-15 01:54:36.000 258 30763.14 79.04 43641.23 88888.00 2010-09-15 01:54:37.000 258 30763.16 79.01 43641.25 88888.00 2010-09-15 01:54:38.000 258 30763.17 79.07 43641.25 88888.00 2010-09-15 01:54:39.000 258 30763.12 79.08 43641.21 88888.00 2010-09-15 01:54:40.000 258 30763.10 79.06 43641.14 53388.16 2010-09-15 01:54:41.000 258 30763.08 79.03 43641.19 88888.00 2010-09-15 01:54:42.000 258 30763.08 79.01 43641.18 88888.00 2010-09-15 01:54:43.000 258 30763.08 79.00 43641.21 88888.00 2010-09-15 01:54:44.000 258 30763.10 79.01 43641.18 88888.00 2010-09-15 01:54:45.000 258 30763.11 78.98 43641.21 53388.13 2010-09-15 01:54:46.000 258 30763.18 79.01 43641.26 88888.00 2010-09-15 01:54:47.000 258 30763.17 78.99 43641.23 88888.00 2010-09-15 01:54:48.000 258 30763.15 78.96 43641.18 88888.00 2010-09-15 01:54:49.000 258 30763.13 78.93 43641.16 88888.00 2010-09-15 01:54:50.000 258 30763.11 78.94 43641.19 53388.14 2010-09-15 01:54:51.000 258 30763.09 78.91 43641.20 88888.00 2010-09-15 01:54:52.000 258 30763.13 78.90 43641.22 88888.00 2010-09-15 01:54:53.000 258 30763.12 78.91 43641.24 88888.00 2010-09-15 01:54:54.000 258 30763.13 78.89 43641.21 88888.00 2010-09-15 01:54:55.000 258 30763.13 78.92 43641.23 53388.14 2010-09-15 01:54:56.000 258 30763.12 78.94 43641.27 88888.00 2010-09-15 01:54:57.000 258 30763.15 78.99 43641.25 88888.00 2010-09-15 01:54:58.000 258 30763.14 79.00 43641.25 88888.00 2010-09-15 01:54:59.000 258 30763.11 78.98 43641.23 88888.00 2010-09-15 01:55:00.000 258 30763.11 78.98 43641.21 53388.12 2010-09-15 01:55:01.000 258 30763.12 78.99 43641.22 88888.00 2010-09-15 01:55:02.000 258 30763.10 79.02 43641.21 88888.00 2010-09-15 01:55:03.000 258 30763.06 78.98 43641.22 88888.00 2010-09-15 01:55:04.000 258 30763.08 79.00 43641.22 88888.00 2010-09-15 01:55:05.000 258 30763.09 79.03 43641.25 53388.08 2010-09-15 01:55:06.000 258 30763.05 79.02 43641.22 88888.00 2010-09-15 01:55:07.000 258 30763.03 79.05 43641.25 88888.00 2010-09-15 01:55:08.000 258 30763.01 79.02 43641.24 88888.00 2010-09-15 01:55:09.000 258 30762.99 79.03 43641.24 88888.00 2010-09-15 01:55:10.000 258 30762.97 79.00 43641.20 53388.07 2010-09-15 01:55:11.000 258 30762.94 78.99 43641.19 88888.00 2010-09-15 01:55:12.000 258 30762.92 79.02 43641.20 88888.00 2010-09-15 01:55:13.000 258 30762.94 79.04 43641.19 88888.00 2010-09-15 01:55:14.000 258 30762.95 79.04 43641.16 88888.00 2010-09-15 01:55:15.000 258 30762.93 79.01 43641.15 53388.01 2010-09-15 01:55:16.000 258 30762.90 78.97 43641.13 88888.00 2010-09-15 01:55:17.000 258 30762.89 78.98 43641.14 88888.00 2010-09-15 01:55:18.000 258 30762.91 78.98 43641.15 88888.00 2010-09-15 01:55:19.000 258 30762.87 78.97 43641.10 88888.00 2010-09-15 01:55:20.000 258 30762.88 79.01 43641.08 53387.94 2010-09-15 01:55:21.000 258 30762.90 79.02 43641.10 88888.00 2010-09-15 01:55:22.000 258 30762.88 78.99 43641.11 88888.00 2010-09-15 01:55:23.000 258 30762.85 78.98 43641.09 88888.00 2010-09-15 01:55:24.000 258 30762.87 78.98 43641.06 88888.00 2010-09-15 01:55:25.000 258 30762.84 78.98 43641.08 53387.91 2010-09-15 01:55:26.000 258 30762.83 78.97 43641.05 88888.00 2010-09-15 01:55:27.000 258 30762.84 79.01 43641.07 88888.00 2010-09-15 01:55:28.000 258 30762.83 78.99 43641.04 88888.00 2010-09-15 01:55:29.000 258 30762.82 79.02 43641.07 88888.00 2010-09-15 01:55:30.000 258 30762.88 79.10 43641.11 53387.92 2010-09-15 01:55:31.000 258 30762.86 79.08 43641.03 88888.00 2010-09-15 01:55:32.000 258 30762.84 79.07 43641.03 88888.00 2010-09-15 01:55:33.000 258 30762.81 79.10 43641.09 88888.00 2010-09-15 01:55:34.000 258 30762.81 79.11 43641.06 88888.00 2010-09-15 01:55:35.000 258 30762.79 79.12 43641.05 53387.91 2010-09-15 01:55:36.000 258 30762.79 79.09 43641.06 88888.00 2010-09-15 01:55:37.000 258 30762.80 79.14 43641.04 88888.00 2010-09-15 01:55:38.000 258 30762.81 79.14 43641.06 88888.00 2010-09-15 01:55:39.000 258 30762.81 79.17 43641.07 88888.00 2010-09-15 01:55:40.000 258 30762.80 79.20 43641.07 53387.84 2010-09-15 01:55:41.000 258 30762.78 79.20 43641.07 88888.00 2010-09-15 01:55:42.000 258 30762.78 79.19 43641.02 88888.00 2010-09-15 01:55:43.000 258 30762.79 79.23 43641.05 88888.00 2010-09-15 01:55:44.000 258 30762.81 79.27 43641.06 88888.00 2010-09-15 01:55:45.000 258 30762.82 79.28 43641.06 53387.86 2010-09-15 01:55:46.000 258 30762.83 79.31 43641.03 88888.00 2010-09-15 01:55:47.000 258 30762.84 79.33 43641.05 88888.00 2010-09-15 01:55:48.000 258 30762.82 79.32 43641.01 88888.00 2010-09-15 01:55:49.000 258 30762.82 79.32 43641.07 88888.00 2010-09-15 01:55:50.000 258 30762.81 79.34 43641.08 53387.87 2010-09-15 01:55:51.000 258 30762.79 79.36 43641.07 88888.00 2010-09-15 01:55:52.000 258 30762.75 79.41 43641.07 88888.00 2010-09-15 01:55:53.000 258 30762.76 79.38 43641.12 88888.00 2010-09-15 01:55:54.000 258 30762.76 79.42 43641.10 88888.00 2010-09-15 01:55:55.000 258 30762.76 79.42 43641.10 53387.85 2010-09-15 01:55:56.000 258 30762.74 79.42 43641.14 88888.00 2010-09-15 01:55:57.000 258 30762.74 79.47 43641.12 88888.00 2010-09-15 01:55:58.000 258 30762.73 79.48 43641.09 88888.00 2010-09-15 01:55:59.000 258 30762.74 79.46 43641.04 88888.00 2010-09-15 01:56:00.000 258 30762.74 79.48 43641.02 53387.80 2010-09-15 01:56:01.000 258 30762.73 79.45 43641.03 88888.00 2010-09-15 01:56:02.000 258 30762.73 79.46 43641.04 88888.00 2010-09-15 01:56:03.000 258 30762.75 79.45 43641.04 88888.00 2010-09-15 01:56:04.000 258 30762.76 79.49 43641.05 88888.00 2010-09-15 01:56:05.000 258 30762.77 79.56 43641.08 53387.77 2010-09-15 01:56:06.000 258 30762.74 79.60 43641.10 88888.00 2010-09-15 01:56:07.000 258 30762.72 79.57 43641.08 88888.00 2010-09-15 01:56:08.000 258 30762.70 79.57 43641.07 88888.00 2010-09-15 01:56:09.000 258 30762.70 79.57 43641.09 88888.00 2010-09-15 01:56:10.000 258 30762.72 79.57 43641.09 53387.74 2010-09-15 01:56:11.000 258 30762.74 79.54 43641.07 88888.00 2010-09-15 01:56:12.000 258 30762.72 79.56 43641.02 88888.00 2010-09-15 01:56:13.000 258 30762.72 79.59 43641.06 88888.00 2010-09-15 01:56:14.000 258 30762.74 79.60 43641.05 88888.00 2010-09-15 01:56:15.000 258 30762.75 79.60 43641.04 53387.76 2010-09-15 01:56:16.000 258 30762.78 79.58 43641.01 88888.00 2010-09-15 01:56:17.000 258 30762.79 79.61 43641.06 88888.00 2010-09-15 01:56:18.000 258 30762.79 79.62 43641.06 88888.00 2010-09-15 01:56:19.000 258 30762.77 79.64 43641.04 88888.00 2010-09-15 01:56:20.000 258 30762.78 79.64 43641.03 53387.76 2010-09-15 01:56:21.000 258 30762.82 79.61 43641.07 88888.00 2010-09-15 01:56:22.000 258 30762.82 79.61 43641.08 88888.00 2010-09-15 01:56:23.000 258 30762.81 79.65 43641.07 88888.00 2010-09-15 01:56:24.000 258 30762.82 79.70 43641.04 88888.00 2010-09-15 01:56:25.000 258 30762.78 79.70 43641.00 53387.75 2010-09-15 01:56:26.000 258 30762.80 79.68 43641.01 88888.00 2010-09-15 01:56:27.000 258 30762.79 79.67 43641.02 88888.00 2010-09-15 01:56:28.000 258 30762.69 79.67 43640.99 88888.00 2010-09-15 01:56:29.000 258 30762.65 79.69 43640.98 88888.00 2010-09-15 01:56:30.000 258 30762.65 79.69 43640.97 53387.71 2010-09-15 01:56:31.000 258 30762.63 79.69 43640.98 88888.00 2010-09-15 01:56:32.000 258 30762.67 79.69 43640.99 88888.00 2010-09-15 01:56:33.000 258 30762.70 79.71 43641.03 88888.00 2010-09-15 01:56:34.000 258 30762.68 79.68 43641.02 88888.00 2010-09-15 01:56:35.000 258 30762.62 79.69 43640.97 53387.67 2010-09-15 01:56:36.000 258 30762.58 79.63 43640.93 88888.00 2010-09-15 01:56:37.000 258 30762.60 79.65 43640.93 88888.00 2010-09-15 01:56:38.000 258 30762.57 79.63 43640.90 88888.00 2010-09-15 01:56:39.000 258 30762.55 79.60 43640.89 88888.00 2010-09-15 01:56:40.000 258 30762.50 79.58 43640.89 53387.56 2010-09-15 01:56:41.000 258 30762.49 79.62 43640.86 88888.00 2010-09-15 01:56:42.000 258 30762.48 79.56 43640.82 88888.00 2010-09-15 01:56:43.000 258 30762.45 79.55 43640.83 88888.00 2010-09-15 01:56:44.000 258 30762.42 79.55 43640.87 88888.00 2010-09-15 01:56:45.000 258 30762.40 79.54 43640.84 53387.44 2010-09-15 01:56:46.000 258 30762.41 79.56 43640.77 88888.00 2010-09-15 01:56:47.000 258 30762.41 79.58 43640.83 88888.00 2010-09-15 01:56:48.000 258 30762.41 79.59 43640.84 88888.00 2010-09-15 01:56:49.000 258 30762.41 79.56 43640.81 88888.00 2010-09-15 01:56:50.000 258 30762.44 79.56 43640.74 53387.37 2010-09-15 01:56:51.000 258 30762.41 79.57 43640.77 88888.00 2010-09-15 01:56:52.000 258 30762.43 79.60 43640.82 88888.00 2010-09-15 01:56:53.000 258 30762.39 79.60 43640.79 88888.00 2010-09-15 01:56:54.000 258 30762.36 79.64 43640.80 88888.00 2010-09-15 01:56:55.000 258 30762.35 79.61 43640.77 53387.32 2010-09-15 01:56:56.000 258 30762.36 79.60 43640.76 88888.00 2010-09-15 01:56:57.000 258 30762.34 79.61 43640.72 88888.00 2010-09-15 01:56:58.000 258 30762.32 79.64 43640.71 88888.00 2010-09-15 01:56:59.000 258 30762.30 79.67 43640.70 88888.00 2010-09-15 01:57:00.000 258 30762.24 79.63 43640.70 53387.27 2010-09-15 01:57:01.000 258 30762.25 79.59 43640.69 88888.00 2010-09-15 01:57:02.000 258 30762.22 79.59 43640.67 88888.00 2010-09-15 01:57:03.000 258 30762.20 79.63 43640.68 88888.00 2010-09-15 01:57:04.000 258 30762.19 79.58 43640.67 88888.00 2010-09-15 01:57:05.000 258 30762.17 79.57 43640.66 53387.21 2010-09-15 01:57:06.000 258 30762.16 79.58 43640.70 88888.00 2010-09-15 01:57:07.000 258 30762.18 79.52 43640.66 88888.00 2010-09-15 01:57:08.000 258 30762.19 79.55 43640.66 88888.00 2010-09-15 01:57:09.000 258 30762.18 79.58 43640.70 88888.00 2010-09-15 01:57:10.000 258 30762.19 79.57 43640.67 53387.15 2010-09-15 01:57:11.000 258 30762.17 79.54 43640.65 88888.00 2010-09-15 01:57:12.000 258 30762.15 79.52 43640.62 88888.00 2010-09-15 01:57:13.000 258 30762.16 79.49 43640.67 88888.00 2010-09-15 01:57:14.000 258 30762.17 79.51 43640.65 88888.00 2010-09-15 01:57:15.000 258 30762.13 79.53 43640.64 53387.10 2010-09-15 01:57:16.000 258 30762.06 79.53 43640.67 88888.00 2010-09-15 01:57:17.000 258 30762.05 79.46 43640.72 88888.00 2010-09-15 01:57:18.000 258 30762.13 79.47 43640.63 88888.00 2010-09-15 01:57:19.000 258 30762.15 79.47 43640.63 88888.00 2010-09-15 01:57:20.000 258 30762.14 79.50 43640.63 53387.14 2010-09-15 01:57:21.000 258 30762.17 79.44 43640.62 88888.00 2010-09-15 01:57:22.000 258 30762.12 79.38 43640.66 88888.00 2010-09-15 01:57:23.000 258 30762.15 79.39 43640.57 88888.00 2010-09-15 01:57:24.000 258 30762.13 79.36 43640.55 88888.00 2010-09-15 01:57:25.000 258 30762.17 79.39 43640.62 53387.15 2010-09-15 01:57:26.000 258 30762.21 79.39 43640.62 88888.00 2010-09-15 01:57:27.000 258 30762.21 79.36 43640.61 88888.00 2010-09-15 01:57:28.000 258 30762.18 79.31 43640.59 88888.00 2010-09-15 01:57:29.000 258 30762.19 79.33 43640.56 88888.00 2010-09-15 01:57:30.000 258 30762.19 79.37 43640.64 53387.12 2010-09-15 01:57:31.000 258 30762.19 79.32 43640.69 88888.00 2010-09-15 01:57:32.000 258 30762.21 79.27 43640.66 88888.00 2010-09-15 01:57:33.000 258 30762.23 79.30 43640.60 88888.00 2010-09-15 01:57:34.000 258 30762.23 79.32 43640.63 88888.00 2010-09-15 01:57:35.000 258 30762.24 79.33 43640.70 53387.17 2010-09-15 01:57:36.000 258 30762.26 79.34 43640.67 88888.00 2010-09-15 01:57:37.000 258 30762.27 79.30 43640.62 88888.00 2010-09-15 01:57:38.000 258 30762.27 79.30 43640.65 88888.00 2010-09-15 01:57:39.000 258 30762.32 79.32 43640.64 88888.00 2010-09-15 01:57:40.000 258 30762.30 79.27 43640.60 53387.22 2010-09-15 01:57:41.000 258 30762.34 79.27 43640.66 88888.00 2010-09-15 01:57:42.000 258 30762.36 79.23 43640.67 88888.00 2010-09-15 01:57:43.000 258 30762.36 79.25 43640.65 88888.00 2010-09-15 01:57:44.000 258 30762.40 79.28 43640.66 88888.00 2010-09-15 01:57:45.000 258 30762.42 79.35 43640.67 53387.25 2010-09-15 01:57:46.000 258 30762.45 79.39 43640.66 88888.00 2010-09-15 01:57:47.000 258 30762.46 79.39 43640.67 88888.00 2010-09-15 01:57:48.000 258 30762.46 79.38 43640.67 88888.00 2010-09-15 01:57:49.000 258 30762.47 79.36 43640.64 88888.00 2010-09-15 01:57:50.000 258 30762.45 79.36 43640.64 53387.32 2010-09-15 01:57:51.000 258 30762.45 79.38 43640.67 88888.00 2010-09-15 01:57:52.000 258 30762.45 79.42 43640.69 88888.00 2010-09-15 01:57:53.000 258 30762.45 79.43 43640.74 88888.00 2010-09-15 01:57:54.000 258 30762.45 79.39 43640.72 88888.00 2010-09-15 01:57:55.000 258 30762.47 79.40 43640.59 53387.30 2010-09-15 01:57:56.000 258 30762.48 79.42 43640.59 88888.00 2010-09-15 01:57:57.000 258 30762.48 79.44 43640.65 88888.00 2010-09-15 01:57:58.000 258 30762.47 79.46 43640.70 88888.00 2010-09-15 01:57:59.000 258 30762.47 79.43 43640.71 88888.00 2010-09-15 01:58:00.000 258 30762.47 79.45 43640.69 53387.32 2010-09-15 01:58:01.000 258 30762.46 79.47 43640.65 88888.00 2010-09-15 01:58:02.000 258 30762.48 79.43 43640.65 88888.00 2010-09-15 01:58:03.000 258 30762.48 79.42 43640.68 88888.00 2010-09-15 01:58:04.000 258 30762.50 79.43 43640.73 88888.00 2010-09-15 01:58:05.000 258 30762.51 79.45 43640.65 53387.31 2010-09-15 01:58:06.000 258 30762.51 79.43 43640.67 88888.00 2010-09-15 01:58:07.000 258 30762.48 79.40 43640.68 88888.00 2010-09-15 01:58:08.000 258 30762.52 79.44 43640.69 88888.00 2010-09-15 01:58:09.000 258 30762.54 79.46 43640.71 88888.00 2010-09-15 01:58:10.000 258 30762.57 79.43 43640.69 53387.30 2010-09-15 01:58:11.000 258 30762.57 79.44 43640.66 88888.00 2010-09-15 01:58:12.000 258 30762.59 79.43 43640.63 88888.00 2010-09-15 01:58:13.000 258 30762.57 79.43 43640.59 88888.00 2010-09-15 01:58:14.000 258 30762.53 79.42 43640.58 88888.00 2010-09-15 01:58:15.000 258 30762.50 79.39 43640.55 53387.32 2010-09-15 01:58:16.000 258 30762.55 79.44 43640.59 88888.00 2010-09-15 01:58:17.000 258 30762.54 79.47 43640.61 88888.00 2010-09-15 01:58:18.000 258 30762.58 79.51 43640.64 88888.00 2010-09-15 01:58:19.000 258 30762.54 79.55 43640.65 88888.00 2010-09-15 01:58:20.000 258 30762.56 79.53 43640.63 53387.35 2010-09-15 01:58:21.000 258 30762.54 79.48 43640.60 88888.00 2010-09-15 01:58:22.000 258 30762.55 79.45 43640.61 88888.00 2010-09-15 01:58:23.000 258 30762.56 79.46 43640.63 88888.00 2010-09-15 01:58:24.000 258 30762.57 79.48 43640.66 88888.00 2010-09-15 01:58:25.000 258 30762.56 79.47 43640.67 53387.36 2010-09-15 01:58:26.000 258 30762.58 79.48 43640.72 88888.00 2010-09-15 01:58:27.000 258 30762.60 79.46 43640.71 88888.00 2010-09-15 01:58:28.000 258 30762.61 79.41 43640.67 88888.00 2010-09-15 01:58:29.000 258 30762.61 79.45 43640.72 88888.00 2010-09-15 01:58:30.000 258 30762.60 79.42 43640.75 53387.37 2010-09-15 01:58:31.000 258 30762.59 79.41 43640.75 88888.00 2010-09-15 01:58:32.000 258 30762.65 79.45 43640.70 88888.00 2010-09-15 01:58:33.000 258 30762.65 79.44 43640.73 88888.00 2010-09-15 01:58:34.000 258 30762.73 79.42 43640.71 88888.00 2010-09-15 01:58:35.000 258 30762.72 79.43 43640.72 53387.39 2010-09-15 01:58:36.000 258 30762.74 79.47 43640.78 88888.00 2010-09-15 01:58:37.000 258 30762.74 79.47 43640.75 88888.00 2010-09-15 01:58:38.000 258 30762.74 79.42 43640.72 88888.00 2010-09-15 01:58:39.000 258 30762.76 79.38 43640.75 88888.00 2010-09-15 01:58:40.000 258 30762.81 79.40 43640.81 53387.46 2010-09-15 01:58:41.000 258 30762.79 79.41 43640.80 88888.00 2010-09-15 01:58:42.000 258 30762.80 79.45 43640.79 88888.00 2010-09-15 01:58:43.000 258 30762.84 79.48 43640.80 88888.00 2010-09-15 01:58:44.000 258 30762.85 79.46 43640.76 88888.00 2010-09-15 01:58:45.000 258 30762.88 79.44 43640.70 53387.51 2010-09-15 01:58:46.000 258 30762.86 79.51 43640.73 88888.00 2010-09-15 01:58:47.000 258 30762.85 79.49 43640.72 88888.00 2010-09-15 01:58:48.000 258 30762.88 79.48 43640.74 88888.00 2010-09-15 01:58:49.000 258 30762.90 79.45 43640.73 88888.00 2010-09-15 01:58:50.000 258 30762.92 79.43 43640.75 53387.55 2010-09-15 01:58:51.000 258 30762.92 79.46 43640.76 88888.00 2010-09-15 01:58:52.000 258 30762.90 79.47 43640.77 88888.00 2010-09-15 01:58:53.000 258 30762.89 79.44 43640.71 88888.00 2010-09-15 01:58:54.000 258 30762.91 79.40 43640.76 88888.00 2010-09-15 01:58:55.000 258 30762.94 79.43 43640.77 53387.56 2010-09-15 01:58:56.000 258 30762.95 79.41 43640.79 88888.00 2010-09-15 01:58:57.000 258 30762.98 79.42 43640.83 88888.00 2010-09-15 01:58:58.000 258 30762.99 79.46 43640.83 88888.00 2010-09-15 01:58:59.000 258 30763.01 79.46 43640.83 88888.00 2010-09-15 01:59:00.000 258 30763.08 79.46 43640.74 53387.60 2010-09-15 01:59:01.000 258 30763.02 79.40 43640.73 88888.00 2010-09-15 01:59:02.000 258 30763.01 79.42 43640.80 88888.00 2010-09-15 01:59:03.000 258 30763.04 79.42 43640.77 88888.00 2010-09-15 01:59:04.000 258 30763.06 79.37 43640.81 88888.00 2010-09-15 01:59:05.000 258 30763.07 79.39 43640.83 53387.66 2010-09-15 01:59:06.000 258 30763.08 79.40 43640.83 88888.00 2010-09-15 01:59:07.000 258 30763.07 79.41 43640.82 88888.00 2010-09-15 01:59:08.000 258 30763.10 79.44 43640.84 88888.00 2010-09-15 01:59:09.000 258 30763.12 79.44 43640.84 88888.00 2010-09-15 01:59:10.000 258 30763.12 79.45 43640.80 53387.69 2010-09-15 01:59:11.000 258 30763.10 79.41 43640.75 88888.00 2010-09-15 01:59:12.000 258 30763.14 79.44 43640.79 88888.00 2010-09-15 01:59:13.000 258 30763.15 79.42 43640.77 88888.00 2010-09-15 01:59:14.000 258 30763.17 79.43 43640.76 88888.00 2010-09-15 01:59:15.000 258 30763.18 79.42 43640.78 53387.67 2010-09-15 01:59:16.000 258 30763.16 79.41 43640.71 88888.00 2010-09-15 01:59:17.000 258 30763.14 79.41 43640.70 88888.00 2010-09-15 01:59:18.000 258 30763.17 79.44 43640.76 88888.00 2010-09-15 01:59:19.000 258 30763.10 79.44 43640.81 88888.00 2010-09-15 01:59:20.000 258 30763.12 79.45 43640.81 53387.69 2010-09-15 01:59:21.000 258 30763.14 79.40 43640.79 88888.00 2010-09-15 01:59:22.000 258 30763.12 79.38 43640.74 88888.00 2010-09-15 01:59:23.000 258 30763.14 79.42 43640.73 88888.00 2010-09-15 01:59:24.000 258 30763.18 79.46 43640.74 88888.00 2010-09-15 01:59:25.000 258 30763.21 79.50 43640.74 53387.74 2010-09-15 01:59:26.000 258 30763.18 79.42 43640.70 88888.00 2010-09-15 01:59:27.000 258 30763.17 79.40 43640.74 88888.00 2010-09-15 01:59:28.000 258 30763.17 79.42 43640.84 88888.00 2010-09-15 01:59:29.000 258 30763.15 79.35 43640.82 88888.00 2010-09-15 01:59:30.000 258 30763.16 79.31 43640.81 53387.74 2010-09-15 01:59:31.000 258 30763.17 79.35 43640.78 88888.00 2010-09-15 01:59:32.000 258 30763.15 79.34 43640.80 88888.00 2010-09-15 01:59:33.000 258 30763.19 79.36 43640.80 88888.00 2010-09-15 01:59:34.000 258 30763.20 79.36 43640.83 88888.00 2010-09-15 01:59:35.000 258 30763.13 79.33 43640.80 53387.73 2010-09-15 01:59:36.000 258 30763.13 79.32 43640.78 88888.00 2010-09-15 01:59:37.000 258 30763.14 79.30 43640.75 88888.00 2010-09-15 01:59:38.000 258 30763.11 79.30 43640.73 88888.00 2010-09-15 01:59:39.000 258 30763.09 79.30 43640.77 88888.00 2010-09-15 01:59:40.000 258 30763.08 79.28 43640.78 53387.66 2010-09-15 01:59:41.000 258 30762.97 79.17 43640.89 88888.00 2010-09-15 01:59:42.000 258 30763.07 79.25 43640.77 88888.00 2010-09-15 01:59:43.000 258 30763.09 79.26 43640.72 88888.00 2010-09-15 01:59:44.000 258 30763.08 79.29 43640.70 88888.00 2010-09-15 01:59:45.000 258 30763.05 79.29 43640.66 53387.65 2010-09-15 01:59:46.000 258 30763.05 79.24 43640.66 88888.00 2010-09-15 01:59:47.000 258 30763.07 79.20 43640.66 88888.00 2010-09-15 01:59:48.000 258 30763.09 79.18 43640.64 88888.00 2010-09-15 01:59:49.000 258 30763.07 79.18 43640.64 88888.00 2010-09-15 01:59:50.000 258 30763.07 79.13 43640.61 53387.64 2010-09-15 01:59:51.000 258 30763.07 79.10 43640.61 88888.00 2010-09-15 01:59:52.000 258 30763.08 79.08 43640.63 88888.00 2010-09-15 01:59:53.000 258 30763.11 79.09 43640.65 88888.00 2010-09-15 01:59:54.000 258 30763.10 79.08 43640.64 88888.00 2010-09-15 01:59:55.000 258 30763.10 79.06 43640.68 53387.62 2010-09-15 01:59:56.000 258 30763.13 79.03 43640.62 88888.00 2010-09-15 01:59:57.000 258 30763.13 79.08 43640.67 88888.00 2010-09-15 01:59:58.000 258 30763.14 79.08 43640.70 88888.00 2010-09-15 01:59:59.000 258 30763.11 79.04 43640.73 88888.00 2010-09-15 02:00:00.000 258 30763.11 79.06 43640.70 53387.66 2010-09-15 02:00:01.000 258 30763.11 79.05 43640.70 88888.00 2010-09-15 02:00:02.000 258 30763.11 79.06 43640.74 88888.00 2010-09-15 02:00:03.000 258 30763.15 79.00 43640.68 88888.00 2010-09-15 02:00:04.000 258 30763.17 78.99 43640.70 88888.00 2010-09-15 02:00:05.000 258 30763.18 79.02 43640.71 53387.67 2010-09-15 02:00:06.000 258 30763.18 79.02 43640.67 88888.00 2010-09-15 02:00:07.000 258 30763.19 79.03 43640.66 88888.00 2010-09-15 02:00:08.000 258 30763.21 78.98 43640.65 88888.00 2010-09-15 02:00:09.000 258 30763.24 79.00 43640.65 88888.00 2010-09-15 02:00:10.000 258 30763.25 79.00 43640.67 53387.76 2010-09-15 02:00:11.000 258 30763.27 78.96 43640.62 88888.00 2010-09-15 02:00:12.000 258 30763.29 78.97 43640.61 88888.00 2010-09-15 02:00:13.000 258 30763.29 78.96 43640.64 88888.00 2010-09-15 02:00:14.000 258 30763.31 78.98 43640.63 88888.00 2010-09-15 02:00:15.000 258 30763.34 78.96 43640.67 53387.80 2010-09-15 02:00:16.000 258 30763.34 78.92 43640.68 88888.00 2010-09-15 02:00:17.000 258 30763.33 78.95 43640.71 88888.00 2010-09-15 02:00:18.000 258 30763.33 78.93 43640.67 88888.00 2010-09-15 02:00:19.000 258 30763.33 78.89 43640.66 88888.00 2010-09-15 02:00:20.000 258 30763.36 78.90 43640.72 53387.82 2010-09-15 02:00:21.000 258 30763.36 78.92 43640.71 88888.00 2010-09-15 02:00:22.000 258 30763.37 78.89 43640.66 88888.00 2010-09-15 02:00:23.000 258 30763.34 78.89 43640.65 88888.00 2010-09-15 02:00:24.000 258 30763.36 78.89 43640.66 88888.00 2010-09-15 02:00:25.000 258 30763.40 78.93 43640.70 53387.84 2010-09-15 02:00:26.000 258 30763.44 78.95 43640.70 88888.00 2010-09-15 02:00:27.000 258 30763.43 78.95 43640.70 88888.00 2010-09-15 02:00:28.000 258 30763.41 78.96 43640.68 88888.00 2010-09-15 02:00:29.000 258 30763.41 78.99 43640.75 88888.00 2010-09-15 02:00:30.000 258 30763.41 78.96 43640.76 53387.86 2010-09-15 02:00:31.000 258 30763.45 78.93 43640.75 88888.00 2010-09-15 02:00:32.000 258 30763.47 78.94 43640.72 88888.00 2010-09-15 02:00:33.000 258 30763.45 78.94 43640.68 88888.00 2010-09-15 02:00:34.000 258 30763.45 78.95 43640.68 88888.00 2010-09-15 02:00:35.000 258 30763.43 78.96 43640.74 53387.86 2010-09-15 02:00:36.000 258 30763.43 78.94 43640.69 88888.00 2010-09-15 02:00:37.000 258 30763.45 78.92 43640.69 88888.00 2010-09-15 02:00:38.000 258 30763.48 78.90 43640.68 88888.00 2010-09-15 02:00:39.000 258 30763.47 78.98 43640.68 88888.00 2010-09-15 02:00:40.000 258 30763.47 78.92 43640.67 53387.87 2010-09-15 02:00:41.000 258 30763.47 78.91 43640.66 88888.00 2010-09-15 02:00:42.000 258 30763.47 78.94 43640.72 88888.00 2010-09-15 02:00:43.000 258 30763.47 78.97 43640.74 88888.00 2010-09-15 02:00:44.000 258 30763.47 78.94 43640.68 88888.00 2010-09-15 02:00:45.000 258 30763.45 78.91 43640.61 53387.88 2010-09-15 02:00:46.000 258 30763.47 78.93 43640.66 88888.00 2010-09-15 02:00:47.000 258 30763.51 78.92 43640.64 88888.00 2010-09-15 02:00:48.000 258 30763.50 78.91 43640.64 88888.00 2010-09-15 02:00:49.000 258 30763.49 78.90 43640.67 88888.00 2010-09-15 02:00:50.000 258 30763.50 78.88 43640.66 53387.88 2010-09-15 02:00:51.000 258 30763.48 78.88 43640.58 88888.00 2010-09-15 02:00:52.000 258 30763.51 78.88 43640.60 88888.00 2010-09-15 02:00:53.000 258 30763.51 78.87 43640.62 88888.00 2010-09-15 02:00:54.000 258 30763.46 78.92 43640.62 88888.00 2010-09-15 02:00:55.000 258 30763.46 78.86 43640.64 53387.83 2010-09-15 02:00:56.000 258 30763.45 78.88 43640.67 88888.00 2010-09-15 02:00:57.000 258 30763.47 78.86 43640.68 88888.00 2010-09-15 02:00:58.000 258 30763.45 78.84 43640.68 88888.00 2010-09-15 02:00:59.000 258 30763.44 78.80 43640.69 88888.00 2010-09-15 02:01:00.000 258 30763.47 78.78 43640.70 53387.81 2010-09-15 02:01:01.000 258 30763.47 78.85 43640.71 88888.00 2010-09-15 02:01:02.000 258 30763.46 78.83 43640.69 88888.00 2010-09-15 02:01:03.000 258 30763.45 78.83 43640.72 88888.00 2010-09-15 02:01:04.000 258 30763.46 78.81 43640.74 88888.00 2010-09-15 02:01:05.000 258 30763.44 78.79 43640.68 53387.80 2010-09-15 02:01:06.000 258 30763.44 78.76 43640.70 88888.00 2010-09-15 02:01:07.000 258 30763.43 78.74 43640.68 88888.00 2010-09-15 02:01:08.000 258 30763.44 78.71 43640.66 88888.00 2010-09-15 02:01:09.000 258 30763.45 78.73 43640.62 88888.00 2010-09-15 02:01:10.000 258 30763.44 78.68 43640.62 53387.79 2010-09-15 02:01:11.000 258 30763.47 78.71 43640.68 88888.00 2010-09-15 02:01:12.000 258 30763.44 78.68 43640.64 88888.00 2010-09-15 02:01:13.000 258 30763.40 78.67 43640.60 88888.00 2010-09-15 02:01:14.000 258 30763.38 78.70 43640.65 88888.00 2010-09-15 02:01:15.000 258 30763.37 78.68 43640.64 53387.79 2010-09-15 02:01:16.000 258 30763.40 78.66 43640.59 88888.00 2010-09-15 02:01:17.000 258 30763.40 78.64 43640.61 88888.00 2010-09-15 02:01:18.000 258 30763.42 78.70 43640.61 88888.00 2010-09-15 02:01:19.000 258 30763.41 78.69 43640.60 88888.00 2010-09-15 02:01:20.000 258 30763.38 78.65 43640.61 53387.77 2010-09-15 02:01:21.000 258 30763.39 78.68 43640.58 88888.00 2010-09-15 02:01:22.000 258 30763.36 78.62 43640.56 88888.00 2010-09-15 02:01:23.000 258 30763.36 78.59 43640.54 88888.00 2010-09-15 02:01:24.000 258 30763.37 78.59 43640.54 88888.00 2010-09-15 02:01:25.000 258 30763.35 78.56 43640.56 53387.77 2010-09-15 02:01:26.000 258 30763.38 78.56 43640.58 88888.00 2010-09-15 02:01:27.000 258 30763.39 78.51 43640.59 88888.00 2010-09-15 02:01:28.000 258 30763.39 78.51 43640.60 88888.00 2010-09-15 02:01:29.000 258 30763.41 78.58 43640.62 88888.00 2010-09-15 02:01:30.000 258 30763.51 78.69 43640.43 53387.76 2010-09-15 02:01:31.000 258 30763.48 78.59 43640.46 88888.00 2010-09-15 02:01:32.000 258 30763.45 78.53 43640.52 88888.00 2010-09-15 02:01:33.000 258 30763.42 78.47 43640.56 88888.00 2010-09-15 02:01:34.000 258 30763.42 78.41 43640.60 88888.00 2010-09-15 02:01:35.000 258 30763.41 78.40 43640.59 53387.75 2010-09-15 02:01:36.000 258 30763.39 78.36 43640.58 88888.00 2010-09-15 02:01:37.000 258 30763.42 78.40 43640.63 88888.00 2010-09-15 02:01:38.000 258 30763.42 78.40 43640.60 88888.00 2010-09-15 02:01:39.000 258 30763.44 78.40 43640.63 88888.00 2010-09-15 02:01:40.000 258 30763.45 78.34 43640.60 53387.79 2010-09-15 02:01:41.000 258 30763.46 78.31 43640.62 88888.00 2010-09-15 02:01:42.000 258 30763.44 78.34 43640.62 88888.00 2010-09-15 02:01:43.000 258 30763.46 78.37 43640.60 88888.00 2010-09-15 02:01:44.000 258 30763.49 78.37 43640.60 88888.00 2010-09-15 02:01:45.000 258 30763.50 78.36 43640.59 53387.82 2010-09-15 02:01:46.000 258 30763.52 78.33 43640.59 88888.00 2010-09-15 02:01:47.000 258 30763.52 78.32 43640.57 88888.00 2010-09-15 02:01:48.000 258 30763.52 78.31 43640.57 88888.00 2010-09-15 02:01:49.000 258 30763.53 78.33 43640.60 88888.00 2010-09-15 02:01:50.000 258 30763.50 78.32 43640.59 53387.83 2010-09-15 02:01:51.000 258 30763.52 78.38 43640.55 88888.00 2010-09-15 02:01:52.000 258 30763.53 78.36 43640.57 88888.00 2010-09-15 02:01:53.000 258 30763.51 78.31 43640.55 88888.00 2010-09-15 02:01:54.000 258 30763.58 78.32 43640.52 88888.00 2010-09-15 02:01:55.000 258 30763.60 78.31 43640.54 53387.86 2010-09-15 02:01:56.000 258 30763.59 78.31 43640.52 88888.00 2010-09-15 02:01:57.000 258 30763.60 78.31 43640.51 88888.00 2010-09-15 02:01:58.000 258 30763.63 78.32 43640.59 88888.00 2010-09-15 02:01:59.000 258 30763.63 78.28 43640.60 88888.00 2010-09-15 02:02:00.000 258 30763.64 78.25 43640.61 53387.88 2010-09-15 02:02:01.000 258 30763.66 78.23 43640.62 88888.00 2010-09-15 02:02:02.000 258 30763.67 78.24 43640.60 88888.00 2010-09-15 02:02:03.000 258 30763.72 78.23 43640.59 88888.00 2010-09-15 02:02:04.000 258 30763.70 78.22 43640.52 88888.00 2010-09-15 02:02:05.000 258 30763.71 78.22 43640.54 53387.91 2010-09-15 02:02:06.000 258 30763.70 78.17 43640.57 88888.00 2010-09-15 02:02:07.000 258 30763.69 78.15 43640.60 88888.00 2010-09-15 02:02:08.000 258 30763.72 78.13 43640.60 88888.00 2010-09-15 02:02:09.000 258 30763.74 78.11 43640.63 88888.00 2010-09-15 02:02:10.000 258 30763.72 78.13 43640.63 53387.94 2010-09-15 02:02:11.000 258 30763.73 78.13 43640.61 88888.00 2010-09-15 02:02:12.000 258 30763.77 78.14 43640.62 88888.00 2010-09-15 02:02:13.000 258 30763.78 78.14 43640.63 88888.00 2010-09-15 02:02:14.000 258 30763.76 78.13 43640.63 88888.00 2010-09-15 02:02:15.000 258 30763.74 78.15 43640.65 53387.98 2010-09-15 02:02:16.000 258 30763.70 78.13 43640.64 88888.00 2010-09-15 02:02:17.000 258 30763.73 78.10 43640.62 88888.00 2010-09-15 02:02:18.000 258 30763.78 78.20 43640.66 88888.00 2010-09-15 02:02:19.000 258 30763.78 78.21 43640.65 88888.00 2010-09-15 02:02:20.000 258 30763.81 78.24 43640.69 53388.04 2010-09-15 02:02:21.000 258 30763.79 78.19 43640.72 88888.00 2010-09-15 02:02:22.000 258 30763.79 78.17 43640.74 88888.00 2010-09-15 02:02:23.000 258 30763.82 78.17 43640.73 88888.00 2010-09-15 02:02:24.000 258 30763.82 78.21 43640.73 88888.00 2010-09-15 02:02:25.000 258 30763.80 78.22 43640.75 53388.05 2010-09-15 02:02:26.000 258 30763.79 78.22 43640.74 88888.00 2010-09-15 02:02:27.000 258 30763.81 78.18 43640.70 88888.00 2010-09-15 02:02:28.000 258 30763.80 78.13 43640.67 88888.00 2010-09-15 02:02:29.000 258 30763.81 78.15 43640.73 88888.00 2010-09-15 02:02:30.000 258 30763.79 78.15 43640.73 53388.07 2010-09-15 02:02:31.000 258 30763.80 78.14 43640.77 88888.00 2010-09-15 02:02:32.000 258 30763.80 78.18 43640.82 88888.00 2010-09-15 02:02:33.000 258 30763.83 78.17 43640.78 88888.00 2010-09-15 02:02:34.000 258 30763.83 78.18 43640.76 88888.00 2010-09-15 02:02:35.000 258 30763.85 78.17 43640.77 53388.09 2010-09-15 02:02:36.000 258 30763.84 78.16 43640.76 88888.00 2010-09-15 02:02:37.000 258 30763.82 78.12 43640.73 88888.00 2010-09-15 02:02:38.000 258 30763.85 78.11 43640.76 88888.00 2010-09-15 02:02:39.000 258 30763.85 78.11 43640.76 88888.00 2010-09-15 02:02:40.000 258 30763.84 78.11 43640.77 53388.07 2010-09-15 02:02:41.000 258 30763.84 78.12 43640.71 88888.00 2010-09-15 02:02:42.000 258 30763.85 78.09 43640.69 88888.00 2010-09-15 02:02:43.000 258 30763.87 78.11 43640.73 88888.00 2010-09-15 02:02:44.000 258 30763.89 78.11 43640.75 88888.00 2010-09-15 02:02:45.000 258 30763.91 78.10 43640.75 53388.06 2010-09-15 02:02:46.000 258 30763.93 78.13 43640.81 88888.00 2010-09-15 02:02:47.000 258 30763.91 78.09 43640.75 88888.00 2010-09-15 02:02:48.000 258 30763.90 78.06 43640.77 88888.00 2010-09-15 02:02:49.000 258 30763.89 78.00 43640.77 88888.00 2010-09-15 02:02:50.000 258 30763.86 77.98 43640.76 53388.10 2010-09-15 02:02:51.000 258 30763.84 77.96 43640.74 88888.00 2010-09-15 02:02:52.000 258 30763.86 77.99 43640.73 88888.00 2010-09-15 02:02:53.000 258 30763.88 78.01 43640.71 88888.00 2010-09-15 02:02:54.000 258 30763.91 77.99 43640.72 88888.00 2010-09-15 02:02:55.000 258 30763.98 78.07 43640.64 53388.09 2010-09-15 02:02:56.000 258 30763.92 78.05 43640.64 88888.00 2010-09-15 02:02:57.000 258 30763.91 77.98 43640.69 88888.00 2010-09-15 02:02:58.000 258 30763.92 77.98 43640.74 88888.00 2010-09-15 02:02:59.000 258 30763.91 77.97 43640.72 88888.00 2010-09-15 02:03:00.000 258 30763.91 77.95 43640.80 53388.09 2010-09-15 02:03:01.000 258 30763.91 77.93 43640.82 88888.00 2010-09-15 02:03:02.000 258 30763.92 77.96 43640.80 88888.00 2010-09-15 02:03:03.000 258 30763.92 77.94 43640.77 88888.00 2010-09-15 02:03:04.000 258 30763.96 77.92 43640.77 88888.00 2010-09-15 02:03:05.000 258 30763.96 77.90 43640.78 53388.13 2010-09-15 02:03:06.000 258 30763.99 77.92 43640.75 88888.00 2010-09-15 02:03:07.000 258 30763.98 77.91 43640.75 88888.00 2010-09-15 02:03:08.000 258 30763.99 77.87 43640.75 88888.00 2010-09-15 02:03:09.000 258 30763.96 77.88 43640.75 88888.00 2010-09-15 02:03:10.000 258 30763.94 77.87 43640.81 53388.13 2010-09-15 02:03:11.000 258 30763.92 77.85 43640.86 88888.00 2010-09-15 02:03:12.000 258 30764.01 77.86 43640.73 88888.00 2010-09-15 02:03:13.000 258 30763.98 77.86 43640.66 88888.00 2010-09-15 02:03:14.000 258 30763.96 77.87 43640.74 88888.00 2010-09-15 02:03:15.000 258 30763.98 77.88 43640.79 53388.16 2010-09-15 02:03:16.000 258 30763.99 77.89 43640.82 88888.00 2010-09-15 02:03:17.000 258 30764.03 77.92 43640.82 88888.00 2010-09-15 02:03:18.000 258 30764.02 77.94 43640.78 88888.00 2010-09-15 02:03:19.000 258 30764.02 77.93 43640.76 88888.00 2010-09-15 02:03:20.000 258 30764.02 77.92 43640.76 53388.16 2010-09-15 02:03:21.000 258 30763.99 77.88 43640.71 88888.00 2010-09-15 02:03:22.000 258 30763.94 77.83 43640.77 88888.00 2010-09-15 02:03:23.000 258 30763.96 77.84 43640.78 88888.00 2010-09-15 02:03:24.000 258 30764.03 77.86 43640.75 88888.00 2010-09-15 02:03:25.000 258 30764.04 77.86 43640.72 53388.23 2010-09-15 02:03:26.000 258 30764.01 77.89 43640.77 88888.00 2010-09-15 02:03:27.000 258 30764.00 77.91 43640.83 88888.00 2010-09-15 02:03:28.000 258 30764.03 77.89 43640.77 88888.00 2010-09-15 02:03:29.000 258 30764.08 77.90 43640.74 88888.00 2010-09-15 02:03:30.000 258 30764.04 77.93 43640.74 53388.17 2010-09-15 02:03:31.000 258 30764.04 77.90 43640.77 88888.00 2010-09-15 02:03:32.000 258 30763.99 77.89 43640.76 88888.00 2010-09-15 02:03:33.000 258 30763.99 77.89 43640.76 88888.00 2010-09-15 02:03:34.000 258 30763.98 77.88 43640.72 88888.00 2010-09-15 02:03:35.000 258 30764.03 77.85 43640.71 53388.18 2010-09-15 02:03:36.000 258 30764.06 77.84 43640.68 88888.00 2010-09-15 02:03:37.000 258 30764.05 77.89 43640.66 88888.00 2010-09-15 02:03:38.000 258 30764.05 77.93 43640.65 88888.00 2010-09-15 02:03:39.000 258 30764.08 77.90 43640.69 88888.00 2010-09-15 02:03:40.000 258 30764.08 77.89 43640.70 53388.21 2010-09-15 02:03:41.000 258 30764.08 77.88 43640.68 88888.00 2010-09-15 02:03:42.000 258 30764.09 77.90 43640.67 88888.00 2010-09-15 02:03:43.000 258 30764.11 77.94 43640.72 88888.00 2010-09-15 02:03:44.000 258 30764.13 77.94 43640.77 88888.00 2010-09-15 02:03:45.000 258 30764.11 77.92 43640.73 53388.22 2010-09-15 02:03:46.000 258 30764.16 77.92 43640.71 88888.00 2010-09-15 02:03:47.000 258 30764.13 77.93 43640.74 88888.00 2010-09-15 02:03:48.000 258 30764.11 77.97 43640.77 88888.00 2010-09-15 02:03:49.000 258 30764.12 77.98 43640.75 88888.00 2010-09-15 02:03:50.000 258 30764.13 77.96 43640.77 53388.26 2010-09-15 02:03:51.000 258 30764.14 77.96 43640.75 88888.00 2010-09-15 02:03:52.000 258 30764.15 77.96 43640.78 88888.00 2010-09-15 02:03:53.000 258 30764.17 77.99 43640.77 88888.00 2010-09-15 02:03:54.000 258 30764.17 78.01 43640.74 88888.00 2010-09-15 02:03:55.000 258 30764.17 78.01 43640.80 53388.25 2010-09-15 02:03:56.000 258 30764.17 78.01 43640.76 88888.00 2010-09-15 02:03:57.000 258 30764.20 78.04 43640.83 88888.00 2010-09-15 02:03:58.000 258 30764.25 78.05 43640.82 88888.00 2010-09-15 02:03:59.000 258 30764.22 78.06 43640.82 88888.00 2010-09-15 02:04:00.000 258 30764.22 78.02 43640.83 53388.32 2010-09-15 02:04:01.000 258 30764.19 78.04 43640.75 88888.00 2010-09-15 02:04:02.000 258 30764.17 78.05 43640.71 88888.00 2010-09-15 02:04:03.000 258 30764.16 78.03 43640.73 88888.00 2010-09-15 02:04:04.000 258 30764.19 78.04 43640.76 88888.00 2010-09-15 02:04:05.000 258 30764.23 78.07 43640.79 53388.31 2010-09-15 02:04:06.000 258 30764.23 78.08 43640.80 88888.00 2010-09-15 02:04:07.000 258 30764.24 78.07 43640.82 88888.00 2010-09-15 02:04:08.000 258 30764.22 78.09 43640.85 88888.00 2010-09-15 02:04:09.000 258 30764.25 78.09 43640.87 88888.00 2010-09-15 02:04:10.000 258 30764.23 78.09 43640.89 53388.34 2010-09-15 02:04:11.000 258 30764.23 78.09 43640.88 88888.00 2010-09-15 02:04:12.000 258 30764.25 78.09 43640.85 88888.00 2010-09-15 02:04:13.000 258 30764.29 78.13 43640.84 88888.00 2010-09-15 02:04:14.000 258 30764.26 78.14 43640.82 88888.00 2010-09-15 02:04:15.000 258 30764.27 78.14 43640.76 53388.35 2010-09-15 02:04:16.000 258 30764.29 78.18 43640.72 88888.00 2010-09-15 02:04:17.000 258 30764.30 78.21 43640.75 88888.00 2010-09-15 02:04:18.000 258 30764.30 78.24 43640.71 88888.00 2010-09-15 02:04:19.000 258 30764.31 78.26 43640.70 88888.00 2010-09-15 02:04:20.000 258 30764.31 78.26 43640.76 53388.31 2010-09-15 02:04:21.000 258 30764.32 78.28 43640.76 88888.00 2010-09-15 02:04:22.000 258 30764.31 78.29 43640.71 88888.00 2010-09-15 02:04:23.000 258 30764.26 78.31 43640.71 88888.00 2010-09-15 02:04:24.000 258 30764.23 78.26 43640.75 88888.00 2010-09-15 02:04:25.000 258 30764.27 78.28 43640.73 53388.34 2010-09-15 02:04:26.000 258 30764.28 78.28 43640.69 88888.00 2010-09-15 02:04:27.000 258 30764.31 78.32 43640.68 88888.00 2010-09-15 02:04:28.000 258 30764.31 78.40 43640.74 88888.00 2010-09-15 02:04:29.000 258 30764.31 78.39 43640.74 88888.00 2010-09-15 02:04:30.000 258 30764.31 78.36 43640.74 53388.34 2010-09-15 02:04:31.000 258 30764.30 78.41 43640.73 88888.00 2010-09-15 02:04:32.000 258 30764.32 78.43 43640.72 88888.00 2010-09-15 02:04:33.000 258 30764.31 78.49 43640.74 88888.00 2010-09-15 02:04:34.000 258 30764.31 78.49 43640.76 88888.00 2010-09-15 02:04:35.000 258 30764.26 78.45 43640.72 53388.35 2010-09-15 02:04:36.000 258 30764.27 78.44 43640.74 88888.00 2010-09-15 02:04:37.000 258 30764.40 78.63 43640.60 88888.00 2010-09-15 02:04:38.000 258 30764.39 78.58 43640.58 88888.00 2010-09-15 02:04:39.000 258 30764.31 78.48 43640.69 88888.00 2010-09-15 02:04:40.000 258 30764.27 78.42 43640.75 53388.21 2010-09-15 02:04:41.000 258 30764.24 78.37 43640.77 88888.00 2010-09-15 02:04:42.000 258 30764.28 78.43 43640.77 88888.00 2010-09-15 02:04:43.000 258 30764.26 78.44 43640.74 88888.00 2010-09-15 02:04:44.000 258 30764.23 78.47 43640.75 88888.00 2010-09-15 02:04:45.000 258 30764.22 78.48 43640.73 53388.30 2010-09-15 02:04:46.000 258 30764.25 78.45 43640.69 88888.00 2010-09-15 02:04:47.000 258 30764.26 78.45 43640.67 88888.00 2010-09-15 02:04:48.000 258 30764.23 78.45 43640.64 88888.00 2010-09-15 02:04:49.000 258 30764.26 78.41 43640.67 88888.00 2010-09-15 02:04:50.000 258 30764.23 78.44 43640.68 53388.28 2010-09-15 02:04:51.000 258 30764.23 78.44 43640.63 88888.00 2010-09-15 02:04:52.000 258 30764.27 78.42 43640.63 88888.00 2010-09-15 02:04:53.000 258 30764.25 78.46 43640.66 88888.00 2010-09-15 02:04:54.000 258 30764.27 78.47 43640.69 88888.00 2010-09-15 02:04:55.000 258 30764.25 78.47 43640.65 53388.25 2010-09-15 02:04:56.000 258 30764.23 78.46 43640.65 88888.00 2010-09-15 02:04:57.000 258 30764.18 78.44 43640.66 88888.00 2010-09-15 02:04:58.000 258 30764.19 78.47 43640.70 88888.00 2010-09-15 02:04:59.000 258 30764.22 78.47 43640.67 88888.00 2010-09-15 02:05:00.000 258 30764.18 78.43 43640.60 53388.20 2010-09-15 02:05:01.000 258 30764.20 78.43 43640.61 88888.00 2010-09-15 02:05:02.000 258 30764.19 78.41 43640.58 88888.00 2010-09-15 02:05:03.000 258 30764.19 78.39 43640.61 88888.00 2010-09-15 02:05:04.000 258 30764.17 78.42 43640.64 88888.00 2010-09-15 02:05:05.000 258 30764.20 78.42 43640.59 53388.19 2010-09-15 02:05:06.000 258 30764.22 78.42 43640.59 88888.00 2010-09-15 02:05:07.000 258 30764.22 78.45 43640.64 88888.00 2010-09-15 02:05:08.000 258 30764.23 78.47 43640.61 88888.00 2010-09-15 02:05:09.000 258 30764.26 78.46 43640.63 88888.00 2010-09-15 02:05:10.000 258 30764.33 78.55 43640.57 53388.22 2010-09-15 02:05:11.000 258 30764.24 78.49 43640.66 88888.00 2010-09-15 02:05:12.000 258 30764.27 78.54 43640.70 88888.00 2010-09-15 02:05:13.000 258 30764.29 78.55 43640.73 88888.00 2010-09-15 02:05:14.000 258 30764.29 78.58 43640.73 88888.00 2010-09-15 02:05:15.000 258 30764.27 78.59 43640.71 53388.23 2010-09-15 02:05:16.000 258 30764.18 78.50 43640.78 88888.00 2010-09-15 02:05:17.000 258 30764.24 78.56 43640.81 88888.00 2010-09-15 02:05:18.000 258 30764.30 78.58 43640.71 88888.00 2010-09-15 02:05:19.000 258 30764.32 78.57 43640.70 88888.00 2010-09-15 02:05:20.000 258 30764.32 78.61 43640.72 53388.30 2010-09-15 02:05:21.000 258 30764.32 78.63 43640.66 88888.00 2010-09-15 02:05:22.000 258 30764.33 78.63 43640.70 88888.00 2010-09-15 02:05:23.000 258 30764.31 78.61 43640.72 88888.00 2010-09-15 02:05:24.000 258 30764.32 78.63 43640.66 88888.00 2010-09-15 02:05:25.000 258 30764.29 78.63 43640.63 53388.32 2010-09-15 02:05:26.000 258 30764.27 78.64 43640.66 88888.00 2010-09-15 02:05:27.000 258 30764.29 78.70 43640.67 88888.00 2010-09-15 02:05:28.000 258 30764.28 78.71 43640.65 88888.00 2010-09-15 02:05:29.000 258 30764.28 78.67 43640.67 88888.00 2010-09-15 02:05:30.000 258 30764.32 78.72 43640.67 53388.28 2010-09-15 02:05:31.000 258 30764.31 78.73 43640.66 88888.00 2010-09-15 02:05:32.000 258 30764.33 78.74 43640.66 88888.00 2010-09-15 02:05:33.000 258 30764.34 78.77 43640.67 88888.00 2010-09-15 02:05:34.000 258 30764.31 78.79 43640.64 88888.00 2010-09-15 02:05:35.000 258 30764.30 78.79 43640.60 53388.28 2010-09-15 02:05:36.000 258 30764.29 78.78 43640.58 88888.00 2010-09-15 02:05:37.000 258 30764.30 78.76 43640.57 88888.00 2010-09-15 02:05:38.000 258 30764.27 78.83 43640.57 88888.00 2010-09-15 02:05:39.000 258 30764.25 78.82 43640.61 88888.00 2010-09-15 02:05:40.000 258 30764.23 78.81 43640.60 53388.24 2010-09-15 02:05:41.000 258 30764.26 78.82 43640.57 88888.00 2010-09-15 02:05:42.000 258 30764.22 78.85 43640.61 88888.00 2010-09-15 02:05:43.000 258 30764.21 78.83 43640.56 88888.00 2010-09-15 02:05:44.000 258 30764.23 78.79 43640.53 88888.00 2010-09-15 02:05:45.000 258 30764.23 78.83 43640.51 53388.20 2010-09-15 02:05:46.000 258 30764.23 78.83 43640.50 88888.00 2010-09-15 02:05:47.000 258 30764.19 78.78 43640.50 88888.00 2010-09-15 02:05:48.000 258 30764.18 78.77 43640.54 88888.00 2010-09-15 02:05:49.000 258 30764.18 78.75 43640.55 88888.00 2010-09-15 02:05:50.000 258 30764.18 78.74 43640.53 53388.16 2010-09-15 02:05:51.000 258 30764.19 78.74 43640.54 88888.00 2010-09-15 02:05:52.000 258 30764.20 78.74 43640.51 88888.00 2010-09-15 02:05:53.000 258 30764.18 78.73 43640.49 88888.00 2010-09-15 02:05:54.000 258 30764.15 78.74 43640.50 88888.00 2010-09-15 02:05:55.000 258 30764.16 78.73 43640.48 53388.16 2010-09-15 02:05:56.000 258 30764.17 78.71 43640.50 88888.00 2010-09-15 02:05:57.000 258 30764.17 78.76 43640.48 88888.00 2010-09-15 02:05:58.000 258 30764.20 78.77 43640.46 88888.00 2010-09-15 02:05:59.000 258 30764.20 78.74 43640.42 88888.00 2010-09-15 02:06:00.000 258 30764.16 78.69 43640.39 53388.16 2010-09-15 02:06:01.000 258 30763.99 78.52 43640.48 88888.00 2010-09-15 02:06:02.000 258 30763.95 78.47 43640.53 88888.00 2010-09-15 02:06:03.000 258 30763.94 78.44 43640.54 88888.00 2010-09-15 02:06:04.000 258 30763.97 78.44 43640.60 88888.00 2010-09-15 02:06:05.000 258 30764.06 78.58 43640.54 53388.05 2010-09-15 02:06:06.000 258 30764.19 78.69 43640.50 88888.00 2010-09-15 02:06:07.000 258 30764.17 78.61 43640.51 88888.00 2010-09-15 02:06:08.000 258 30763.99 78.44 43640.55 88888.00 2010-09-15 02:06:09.000 258 30763.95 78.39 43640.56 88888.00 2010-09-15 02:06:10.000 258 30763.94 78.39 43640.54 53388.12 2010-09-15 02:06:11.000 258 30763.95 78.41 43640.51 88888.00 2010-09-15 02:06:12.000 258 30764.07 78.47 43640.44 88888.00 2010-09-15 02:06:13.000 258 30764.20 78.57 43640.40 88888.00 2010-09-15 02:06:14.000 258 30764.19 78.56 43640.43 88888.00 2010-09-15 02:06:15.000 258 30764.19 78.56 43640.39 53388.13 2010-09-15 02:06:16.000 258 30764.20 78.57 43640.39 88888.00 2010-09-15 02:06:17.000 258 30764.20 78.58 43640.46 88888.00 2010-09-15 02:06:18.000 258 30764.22 78.60 43640.44 88888.00 2010-09-15 02:06:19.000 258 30764.23 78.59 43640.48 88888.00 2010-09-15 02:06:20.000 258 30764.24 78.62 43640.49 53388.13 2010-09-15 02:06:21.000 258 30764.24 78.60 43640.47 88888.00 2010-09-15 02:06:22.000 258 30764.22 78.59 43640.51 88888.00 2010-09-15 02:06:23.000 258 30764.23 78.58 43640.56 88888.00 2010-09-15 02:06:24.000 258 30764.21 78.58 43640.56 88888.00 2010-09-15 02:06:25.000 258 30764.22 78.59 43640.51 53388.14 2010-09-15 02:06:26.000 258 30764.23 78.56 43640.51 88888.00 2010-09-15 02:06:27.000 258 30764.22 78.54 43640.53 88888.00 2010-09-15 02:06:28.000 258 30764.24 78.52 43640.48 88888.00 2010-09-15 02:06:29.000 258 30764.25 78.52 43640.44 88888.00 2010-09-15 02:06:30.000 258 30764.25 78.55 43640.47 53388.15 2010-09-15 02:06:31.000 258 30764.23 78.58 43640.50 88888.00 2010-09-15 02:06:32.000 258 30764.24 78.55 43640.46 88888.00 2010-09-15 02:06:33.000 258 30764.24 78.56 43640.49 88888.00 2010-09-15 02:06:34.000 258 30764.23 78.60 43640.52 88888.00 2010-09-15 02:06:35.000 258 30764.23 78.56 43640.47 53388.15 2010-09-15 02:06:36.000 258 30764.26 78.52 43640.45 88888.00 2010-09-15 02:06:37.000 258 30764.23 78.53 43640.46 88888.00 2010-09-15 02:06:38.000 258 30764.21 78.54 43640.49 88888.00 2010-09-15 02:06:39.000 258 30764.24 78.49 43640.47 88888.00 2010-09-15 02:06:40.000 258 30764.25 78.49 43640.45 53388.13 2010-09-15 02:06:41.000 258 30764.21 78.50 43640.43 88888.00 2010-09-15 02:06:42.000 258 30764.17 78.42 43640.48 88888.00 2010-09-15 02:06:43.000 258 30764.19 78.47 43640.61 88888.00 2010-09-15 02:06:44.000 258 30764.22 78.50 43640.57 88888.00 2010-09-15 02:06:45.000 258 30764.22 78.47 43640.44 53388.17 2010-09-15 02:06:46.000 258 30764.23 78.45 43640.42 88888.00 2010-09-15 02:06:47.000 258 30764.24 78.46 43640.39 88888.00 2010-09-15 02:06:48.000 258 30764.23 78.50 43640.39 88888.00 2010-09-15 02:06:49.000 258 30764.26 78.54 43640.31 88888.00 2010-09-15 02:06:50.000 258 30764.26 78.56 43640.29 53388.13 2010-09-15 02:06:51.000 258 30764.20 78.49 43640.30 88888.00 2010-09-15 02:06:52.000 258 30764.21 78.46 43640.38 88888.00 2010-09-15 02:06:53.000 258 30764.17 78.42 43640.34 88888.00 2010-09-15 02:06:54.000 258 30764.13 78.41 43640.32 88888.00 2010-09-15 02:06:55.000 258 30764.12 78.38 43640.31 53388.04 2010-09-15 02:06:56.000 258 30764.11 78.39 43640.31 88888.00 2010-09-15 02:06:57.000 258 30764.11 78.41 43640.33 88888.00 2010-09-15 02:06:58.000 258 30764.13 78.42 43640.36 88888.00 2010-09-15 02:06:59.000 258 30764.12 78.46 43640.39 88888.00 2010-09-15 02:07:00.000 258 30764.14 78.44 43640.39 53388.05 2010-09-15 02:07:01.000 258 30764.10 78.44 43640.39 88888.00 2010-09-15 02:07:02.000 258 30764.00 78.29 43640.43 88888.00 2010-09-15 02:07:03.000 258 30763.90 78.13 43640.48 88888.00 2010-09-15 02:07:04.000 258 30764.07 78.29 43640.42 88888.00 2010-09-15 02:07:05.000 258 30764.35 78.61 43640.30 53387.95 2010-09-15 02:07:06.000 258 30764.35 78.64 43640.32 88888.00 2010-09-15 02:07:07.000 258 30764.13 78.38 43640.37 88888.00 2010-09-15 02:07:08.000 258 30763.88 78.09 43640.42 88888.00 2010-09-15 02:07:09.000 258 30763.90 78.10 43640.44 88888.00 2010-09-15 02:07:10.000 258 30764.17 78.38 43640.34 53387.92 2010-09-15 02:07:11.000 258 30764.31 78.49 43640.31 88888.00 2010-09-15 02:07:12.000 258 30764.24 78.43 43640.34 88888.00 2010-09-15 02:07:13.000 258 30763.96 78.14 43640.43 88888.00 2010-09-15 02:07:14.000 258 30763.83 78.03 43640.52 88888.00 2010-09-15 02:07:15.000 258 30763.97 78.24 43640.48 53387.96 2010-09-15 02:07:16.000 258 30764.36 78.69 43640.25 88888.00 2010-09-15 02:07:17.000 258 30764.31 78.64 43640.29 88888.00 2010-09-15 02:07:18.000 258 30764.21 78.49 43640.39 88888.00 2010-09-15 02:07:19.000 258 30764.10 78.38 43640.43 88888.00 2010-09-15 02:07:20.000 258 30764.09 78.35 43640.46 53387.98 2010-09-15 02:07:21.000 258 30764.09 78.35 43640.48 88888.00 2010-09-15 02:07:22.000 258 30764.12 78.36 43640.38 88888.00 2010-09-15 02:07:23.000 258 30764.06 78.26 43640.43 88888.00 2010-09-15 02:07:24.000 258 30764.04 78.31 43640.48 88888.00 2010-09-15 02:07:25.000 258 30764.03 78.35 43640.46 53387.90 2010-09-15 02:07:26.000 258 30764.03 78.30 43640.43 88888.00 2010-09-15 02:07:27.000 258 30764.06 78.35 43640.45 88888.00 2010-09-15 02:07:28.000 258 30764.03 78.36 43640.49 88888.00 2010-09-15 02:07:29.000 258 30764.03 78.33 43640.45 88888.00 2010-09-15 02:07:30.000 258 30764.05 78.33 43640.46 53387.93 2010-09-15 02:07:31.000 258 30764.05 78.34 43640.45 88888.00 2010-09-15 02:07:32.000 258 30764.05 78.36 43640.38 88888.00 2010-09-15 02:07:33.000 258 30764.02 78.36 43640.41 88888.00 2010-09-15 02:07:34.000 258 30764.02 78.33 43640.44 88888.00 2010-09-15 02:07:35.000 258 30764.01 78.32 43640.43 53387.92 2010-09-15 02:07:36.000 258 30764.03 78.35 43640.41 88888.00 2010-09-15 02:07:37.000 258 30764.02 78.39 43640.42 88888.00 2010-09-15 02:07:38.000 258 30764.01 78.40 43640.42 88888.00 2010-09-15 02:07:39.000 258 30764.00 78.41 43640.42 88888.00 2010-09-15 02:07:40.000 258 30763.97 78.42 43640.43 53387.93 2010-09-15 02:07:41.000 258 30763.95 78.43 43640.37 88888.00 2010-09-15 02:07:42.000 258 30763.95 78.47 43640.38 88888.00 2010-09-15 02:07:43.000 258 30763.97 78.50 43640.39 88888.00 2010-09-15 02:07:44.000 258 30764.00 78.51 43640.38 88888.00 2010-09-15 02:07:45.000 258 30763.99 78.53 43640.41 53387.88 2010-09-15 02:07:46.000 258 30763.97 78.53 43640.37 88888.00 2010-09-15 02:07:47.000 258 30763.99 78.59 43640.38 88888.00 2010-09-15 02:07:48.000 258 30764.02 78.61 43640.40 88888.00 2010-09-15 02:07:49.000 258 30763.97 78.61 43640.47 88888.00 2010-09-15 02:07:50.000 258 30763.99 78.61 43640.50 53387.91 2010-09-15 02:07:51.000 258 30763.97 78.57 43640.48 88888.00 2010-09-15 02:07:52.000 258 30763.98 78.58 43640.45 88888.00 2010-09-15 02:07:53.000 258 30764.01 78.59 43640.44 88888.00 2010-09-15 02:07:54.000 258 30764.02 78.57 43640.46 88888.00 2010-09-15 02:07:55.000 258 30764.02 78.62 43640.46 53387.92 2010-09-15 02:07:56.000 258 30764.02 78.61 43640.45 88888.00 2010-09-15 02:07:57.000 258 30764.01 78.61 43640.46 88888.00 2010-09-15 02:07:58.000 258 30764.02 78.61 43640.48 88888.00 2010-09-15 02:07:59.000 258 30764.02 78.60 43640.46 88888.00 2010-09-15 02:08:00.000 258 30764.03 78.62 43640.47 53387.94 2010-09-15 02:08:01.000 258 30764.02 78.63 43640.46 88888.00 2010-09-15 02:08:02.000 258 30763.85 78.44 43640.55 88888.00 2010-09-15 02:08:03.000 258 30763.91 78.44 43640.52 88888.00 2010-09-15 02:08:04.000 258 30764.22 78.77 43640.39 88888.00 2010-09-15 02:08:05.000 258 30764.32 78.89 43640.32 53387.91 2010-09-15 02:08:06.000 258 30764.24 78.79 43640.34 88888.00 2010-09-15 02:08:07.000 258 30763.97 78.44 43640.42 88888.00 2010-09-15 02:08:08.000 258 30763.91 78.37 43640.47 88888.00 2010-09-15 02:08:09.000 258 30764.03 78.52 43640.43 88888.00 2010-09-15 02:08:10.000 258 30764.36 78.87 43640.37 53387.91 2010-09-15 02:08:11.000 258 30764.33 78.85 43640.32 88888.00 2010-09-15 02:08:12.000 258 30764.13 78.68 43640.38 88888.00 2010-09-15 02:08:13.000 258 30763.91 78.40 43640.54 88888.00 2010-09-15 02:08:14.000 258 30763.86 78.29 43640.68 88888.00 2010-09-15 02:08:15.000 258 30764.18 78.65 43640.55 53387.92 2010-09-15 02:08:16.000 258 30764.39 78.87 43640.43 88888.00 2010-09-15 02:08:17.000 258 30764.38 78.82 43640.39 88888.00 2010-09-15 02:08:18.000 258 30764.22 78.65 43640.42 88888.00 2010-09-15 02:08:19.000 258 30764.20 78.63 43640.44 88888.00 2010-09-15 02:08:20.000 258 30764.21 78.62 43640.41 53388.02 2010-09-15 02:08:21.000 258 30764.30 78.72 43640.34 88888.00 2010-09-15 02:08:22.000 258 30764.27 78.68 43640.37 88888.00 2010-09-15 02:08:23.000 258 30764.21 78.63 43640.44 88888.00 2010-09-15 02:08:24.000 258 30764.17 78.61 43640.45 88888.00 2010-09-15 02:08:25.000 258 30764.19 78.61 43640.45 53387.99 2010-09-15 02:08:26.000 258 30764.21 78.60 43640.45 88888.00 2010-09-15 02:08:27.000 258 30764.20 78.59 43640.48 88888.00 2010-09-15 02:08:28.000 258 30764.22 78.57 43640.39 88888.00 2010-09-15 02:08:29.000 258 30764.24 78.59 43640.34 88888.00 2010-09-15 02:08:30.000 258 30764.23 78.61 43640.34 53388.04 2010-09-15 02:08:31.000 258 30764.24 78.57 43640.35 88888.00 2010-09-15 02:08:32.000 258 30764.26 78.58 43640.38 88888.00 2010-09-15 02:08:33.000 258 30764.26 78.55 43640.39 88888.00 2010-09-15 02:08:34.000 258 30764.23 78.55 43640.33 88888.00 2010-09-15 02:08:35.000 258 30764.28 78.56 43640.36 53388.01 2010-09-15 02:08:36.000 258 30764.29 78.51 43640.34 88888.00 2010-09-15 02:08:37.000 258 30764.24 78.54 43640.32 88888.00 2010-09-15 02:08:38.000 258 30764.23 78.51 43640.32 88888.00 2010-09-15 02:08:39.000 258 30764.20 78.48 43640.36 88888.00 2010-09-15 02:08:40.000 258 30764.19 78.50 43640.37 53388.01 2010-09-15 02:08:41.000 258 30764.20 78.51 43640.32 88888.00 2010-09-15 02:08:42.000 258 30764.20 78.54 43640.34 88888.00 2010-09-15 02:08:43.000 258 30764.20 78.51 43640.33 88888.00 2010-09-15 02:08:44.000 258 30764.26 78.50 43640.27 88888.00 2010-09-15 02:08:45.000 258 30764.23 78.51 43640.31 53388.01 2010-09-15 02:08:46.000 258 30764.22 78.50 43640.31 88888.00 2010-09-15 02:08:47.000 258 30764.22 78.47 43640.25 88888.00 2010-09-15 02:08:48.000 258 30764.23 78.47 43640.28 88888.00 2010-09-15 02:08:49.000 258 30764.22 78.47 43640.29 88888.00 2010-09-15 02:08:50.000 258 30764.20 78.47 43640.25 53387.99 2010-09-15 02:08:51.000 258 30764.20 78.45 43640.25 88888.00 2010-09-15 02:08:52.000 258 30764.21 78.47 43640.28 88888.00 2010-09-15 02:08:53.000 258 30764.24 78.52 43640.27 88888.00 2010-09-15 02:08:54.000 258 30764.23 78.51 43640.25 88888.00 2010-09-15 02:08:55.000 258 30764.22 78.50 43640.24 53387.98 2010-09-15 02:08:56.000 258 30764.21 78.46 43640.28 88888.00 2010-09-15 02:08:57.000 258 30764.17 78.45 43640.28 88888.00 2010-09-15 02:08:58.000 258 30764.16 78.44 43640.26 88888.00 2010-09-15 02:08:59.000 258 30764.19 78.44 43640.24 88888.00 2010-09-15 02:09:00.000 258 30764.21 78.47 43640.20 53387.95 2010-09-15 02:09:01.000 258 30764.06 78.37 43640.29 88888.00 2010-09-15 02:09:02.000 258 30764.02 78.27 43640.30 88888.00 2010-09-15 02:09:03.000 258 30764.04 78.23 43640.27 88888.00 2010-09-15 02:09:04.000 258 30764.01 78.25 43640.30 88888.00 2010-09-15 02:09:05.000 258 30764.11 78.36 43640.31 53387.88 2010-09-15 02:09:06.000 258 30764.25 78.49 43640.25 88888.00 2010-09-15 02:09:07.000 258 30764.26 78.48 43640.20 88888.00 2010-09-15 02:09:08.000 258 30764.24 78.45 43640.16 88888.00 2010-09-15 02:09:09.000 258 30764.28 78.47 43640.14 88888.00 2010-09-15 02:09:10.000 258 30764.31 78.44 43640.13 53387.95 2010-09-15 02:09:11.000 258 30764.29 78.45 43640.17 88888.00 2010-09-15 02:09:12.000 258 30764.28 78.48 43640.19 88888.00 2010-09-15 02:09:13.000 258 30764.28 78.49 43640.21 88888.00 2010-09-15 02:09:14.000 258 30764.28 78.50 43640.19 88888.00 2010-09-15 02:09:15.000 258 30764.25 78.47 43640.26 53387.92 2010-09-15 02:09:16.000 258 30764.25 78.46 43640.27 88888.00 2010-09-15 02:09:17.000 258 30764.27 78.39 43640.29 88888.00 2010-09-15 02:09:18.000 258 30764.23 78.28 43640.40 88888.00 2010-09-15 02:09:19.000 258 30764.29 78.35 43640.35 88888.00 2010-09-15 02:09:20.000 258 30764.31 78.36 43640.23 53387.95 2010-09-15 02:09:21.000 258 30764.30 78.39 43640.21 88888.00 2010-09-15 02:09:22.000 258 30764.32 78.40 43640.27 88888.00 2010-09-15 02:09:23.000 258 30764.27 78.37 43640.27 88888.00 2010-09-15 02:09:24.000 258 30764.26 78.36 43640.23 88888.00 2010-09-15 02:09:25.000 258 30764.27 78.36 43640.18 53387.92 2010-09-15 02:09:26.000 258 30764.24 78.34 43640.21 88888.00 2010-09-15 02:09:27.000 258 30764.21 78.30 43640.27 88888.00 2010-09-15 02:09:28.000 258 30764.24 78.30 43640.27 88888.00 2010-09-15 02:09:29.000 258 30764.22 78.30 43640.24 88888.00 2010-09-15 02:09:30.000 258 30764.22 78.32 43640.21 53387.89 2010-09-15 02:09:31.000 258 30764.24 78.30 43640.23 88888.00 2010-09-15 02:09:32.000 258 30764.23 78.27 43640.22 88888.00 2010-09-15 02:09:33.000 258 30764.23 78.30 43640.20 88888.00 2010-09-15 02:09:34.000 258 30764.23 78.28 43640.24 88888.00 2010-09-15 02:09:35.000 258 30764.22 78.25 43640.24 53387.88 2010-09-15 02:09:36.000 258 30764.23 78.24 43640.22 88888.00 2010-09-15 02:09:37.000 258 30764.21 78.23 43640.19 88888.00 2010-09-15 02:09:38.000 258 30764.21 78.26 43640.20 88888.00 2010-09-15 02:09:39.000 258 30764.24 78.24 43640.23 88888.00 2010-09-15 02:09:40.000 258 30764.26 78.17 43640.22 53387.88 2010-09-15 02:09:41.000 258 30764.27 78.19 43640.24 88888.00 2010-09-15 02:09:42.000 258 30764.28 78.19 43640.21 88888.00 2010-09-15 02:09:43.000 258 30764.26 78.18 43640.20 88888.00 2010-09-15 02:09:44.000 258 30764.26 78.19 43640.24 88888.00 2010-09-15 02:09:45.000 258 30764.24 78.17 43640.22 53387.91 2010-09-15 02:09:46.000 258 30764.21 78.16 43640.24 88888.00 2010-09-15 02:09:47.000 258 30764.16 78.08 43640.34 88888.00 2010-09-15 02:09:48.000 258 30764.24 78.14 43640.28 88888.00 2010-09-15 02:09:49.000 258 30764.25 78.16 43640.23 88888.00 2010-09-15 02:09:50.000 258 30764.25 78.17 43640.26 53387.98 2010-09-15 02:09:51.000 258 30764.25 78.15 43640.26 88888.00 2010-09-15 02:09:52.000 258 30764.25 78.16 43640.25 88888.00 2010-09-15 02:09:53.000 258 30764.25 78.19 43640.25 88888.00 2010-09-15 02:09:54.000 258 30764.28 78.14 43640.22 88888.00 2010-09-15 02:09:55.000 258 30764.26 78.10 43640.24 53387.91 2010-09-15 02:09:56.000 258 30764.25 78.12 43640.28 88888.00 2010-09-15 02:09:57.000 258 30764.27 78.07 43640.25 88888.00 2010-09-15 02:09:58.000 258 30764.26 78.08 43640.26 88888.00 2010-09-15 02:09:59.000 258 30764.25 78.16 43640.30 88888.00 2010-09-15 02:10:00.000 258 30764.29 78.16 43640.32 53387.90 2010-09-15 02:10:01.000 258 30764.15 78.11 43640.53 88888.00 2010-09-15 02:10:02.000 258 30764.10 78.11 43640.56 88888.00 2010-09-15 02:10:03.000 258 30764.10 78.16 43640.54 88888.00 2010-09-15 02:10:04.000 258 30764.15 78.14 43640.54 88888.00 2010-09-15 02:10:05.000 258 30764.25 78.12 43640.43 53388.08 2010-09-15 02:10:06.000 258 30764.33 78.13 43640.28 88888.00 2010-09-15 02:10:07.000 258 30764.31 78.13 43640.31 88888.00 2010-09-15 02:10:08.000 258 30764.12 78.16 43640.55 88888.00 2010-09-15 02:10:09.000 258 30764.09 78.16 43640.58 88888.00 2010-09-15 02:10:10.000 258 30764.06 78.12 43640.56 53388.07 2010-09-15 02:10:11.000 258 30764.04 78.12 43640.57 88888.00 2010-09-15 02:10:12.000 258 30764.16 78.08 43640.41 88888.00 2010-09-15 02:10:13.000 258 30764.29 78.10 43640.26 88888.00 2010-09-15 02:10:14.000 258 30764.28 78.05 43640.25 88888.00 2010-09-15 02:10:15.000 258 30764.28 78.04 43640.25 53387.98 2010-09-15 02:10:16.000 258 30764.28 78.09 43640.26 88888.00 2010-09-15 02:10:17.000 258 30764.26 78.09 43640.29 88888.00 2010-09-15 02:10:18.000 258 30764.30 78.09 43640.33 88888.00 2010-09-15 02:10:19.000 258 30764.32 78.13 43640.31 88888.00 2010-09-15 02:10:20.000 258 30764.30 78.11 43640.27 53388.01 2010-09-15 02:10:21.000 258 30764.28 78.09 43640.27 88888.00 2010-09-15 02:10:22.000 258 30764.30 78.11 43640.28 88888.00 2010-09-15 02:10:23.000 258 30764.27 78.11 43640.29 88888.00 2010-09-15 02:10:24.000 258 30764.26 78.10 43640.24 88888.00 2010-09-15 02:10:25.000 258 30764.24 78.09 43640.22 53388.00 2010-09-15 02:10:26.000 258 30764.25 78.11 43640.21 88888.00 2010-09-15 02:10:27.000 258 30764.28 78.11 43640.26 88888.00 2010-09-15 02:10:28.000 258 30764.30 78.10 43640.29 88888.00 2010-09-15 02:10:29.000 258 30764.33 78.11 43640.25 88888.00 2010-09-15 02:10:30.000 258 30764.31 78.12 43640.28 53388.01 2010-09-15 02:10:31.000 258 30764.29 78.09 43640.27 88888.00 2010-09-15 02:10:32.000 258 30764.29 78.08 43640.28 88888.00 2010-09-15 02:10:33.000 258 30764.31 78.08 43640.29 88888.00 2010-09-15 02:10:34.000 258 30764.36 78.09 43640.26 88888.00 2010-09-15 02:10:35.000 258 30764.33 78.05 43640.22 53387.99 2010-09-15 02:10:36.000 258 30764.29 78.01 43640.22 88888.00 2010-09-15 02:10:37.000 258 30764.31 78.02 43640.25 88888.00 2010-09-15 02:10:38.000 258 30764.31 78.03 43640.24 88888.00 2010-09-15 02:10:39.000 258 30764.31 78.00 43640.24 88888.00 2010-09-15 02:10:40.000 258 30764.31 77.99 43640.25 53387.97 2010-09-15 02:10:41.000 258 30764.31 77.99 43640.24 88888.00 2010-09-15 02:10:42.000 258 30764.28 77.99 43640.29 88888.00 2010-09-15 02:10:43.000 258 30764.23 77.98 43640.35 88888.00 2010-09-15 02:10:44.000 258 30764.27 78.02 43640.33 88888.00 2010-09-15 02:10:45.000 258 30764.26 78.04 43640.27 53387.94 2010-09-15 02:10:46.000 258 30764.30 78.00 43640.19 88888.00 2010-09-15 02:10:47.000 258 30764.30 78.00 43640.21 88888.00 2010-09-15 02:10:48.000 258 30764.28 77.97 43640.24 88888.00 2010-09-15 02:10:49.000 258 30764.28 77.92 43640.24 88888.00 2010-09-15 02:10:50.000 258 30764.29 77.91 43640.20 53387.97 2010-09-15 02:10:51.000 258 30764.27 77.93 43640.22 88888.00 2010-09-15 02:10:52.000 258 30764.25 77.94 43640.20 88888.00 2010-09-15 02:10:53.000 258 30764.25 77.96 43640.23 88888.00 2010-09-15 02:10:54.000 258 30764.23 77.98 43640.28 88888.00 2010-09-15 02:10:55.000 258 30764.14 77.95 43640.41 53387.93 2010-09-15 02:10:56.000 258 30764.23 78.03 43640.27 88888.00 2010-09-15 02:10:57.000 258 30764.26 77.97 43640.17 88888.00 2010-09-15 02:10:58.000 258 30764.23 78.01 43640.16 88888.00 2010-09-15 02:10:59.000 258 30764.30 78.07 43640.14 88888.00 2010-09-15 02:11:00.000 258 30764.24 78.00 43640.17 53387.88 2010-09-15 02:11:01.000 258 30764.22 78.03 43640.21 88888.00 2010-09-15 02:11:02.000 258 30764.10 78.05 43640.39 88888.00 2010-09-15 02:11:03.000 258 30764.02 78.06 43640.51 88888.00 2010-09-15 02:11:04.000 258 30764.17 78.07 43640.28 88888.00 2010-09-15 02:11:05.000 258 30764.37 78.03 43639.88 53388.01 2010-09-15 02:11:06.000 258 30764.35 78.07 43639.89 88888.00 2010-09-15 02:11:07.000 258 30764.15 78.19 43640.17 88888.00 2010-09-15 02:11:08.000 258 30763.93 78.18 43640.44 88888.00 2010-09-15 02:11:09.000 258 30763.97 78.20 43640.45 88888.00 2010-09-15 02:11:10.000 258 30764.22 78.15 43640.10 53387.95 2010-09-15 02:11:11.000 258 30764.32 78.13 43639.91 88888.00 2010-09-15 02:11:12.000 258 30764.29 78.21 43639.92 88888.00 2010-09-15 02:11:13.000 258 30764.01 78.19 43640.34 88888.00 2010-09-15 02:11:14.000 258 30763.90 78.18 43640.49 88888.00 2010-09-15 02:11:15.000 258 30763.98 78.18 43640.35 53387.80 2010-09-15 02:11:16.000 258 30764.25 78.14 43639.93 88888.00 2010-09-15 02:11:17.000 258 30764.29 78.16 43639.89 88888.00 2010-09-15 02:11:18.000 258 30764.18 78.16 43640.04 88888.00 2010-09-15 02:11:19.000 258 30764.08 78.19 43640.14 88888.00 2010-09-15 02:11:20.000 258 30764.09 78.22 43640.10 53387.70 2010-09-15 02:11:21.000 258 30764.09 78.21 43640.11 88888.00 2010-09-15 02:11:22.000 258 30764.07 78.24 43640.17 88888.00 2010-09-15 02:11:23.000 258 30764.03 78.28 43640.23 88888.00 2010-09-15 02:11:24.000 258 30764.03 78.29 43640.20 88888.00 2010-09-15 02:11:25.000 258 30764.03 78.25 43640.17 53387.77 2010-09-15 02:11:26.000 258 30764.02 78.28 43640.17 88888.00 2010-09-15 02:11:27.000 258 30764.01 78.26 43640.17 88888.00 2010-09-15 02:11:28.000 258 30764.00 78.27 43640.12 88888.00 2010-09-15 02:11:29.000 258 30763.98 78.28 43640.12 88888.00 2010-09-15 02:11:30.000 258 30763.96 78.27 43640.10 53387.69 2010-09-15 02:11:31.000 258 30763.96 78.25 43640.08 88888.00 2010-09-15 02:11:32.000 258 30763.99 78.28 43640.10 88888.00 2010-09-15 02:11:33.000 258 30764.00 78.31 43640.12 88888.00 2010-09-15 02:11:34.000 258 30764.00 78.33 43640.14 88888.00 2010-09-15 02:11:35.000 258 30764.00 78.33 43640.12 53387.73 2010-09-15 02:11:36.000 258 30764.01 78.36 43640.14 88888.00 2010-09-15 02:11:37.000 258 30764.01 78.39 43640.12 88888.00 2010-09-15 02:11:38.000 258 30763.97 78.37 43640.13 88888.00 2010-09-15 02:11:39.000 258 30763.95 78.40 43640.14 88888.00 2010-09-15 02:11:40.000 258 30763.99 78.34 43640.11 53387.72 2010-09-15 02:11:41.000 258 30763.99 78.35 43640.08 88888.00 2010-09-15 02:11:42.000 258 30763.97 78.38 43640.07 88888.00 2010-09-15 02:11:43.000 258 30763.97 78.39 43640.09 88888.00 2010-09-15 02:11:44.000 258 30763.99 78.42 43640.06 88888.00 2010-09-15 02:11:45.000 258 30763.99 78.42 43640.04 53387.69 2010-09-15 02:11:46.000 258 30764.04 78.41 43640.03 88888.00 2010-09-15 02:11:47.000 258 30764.06 78.43 43639.98 88888.00 2010-09-15 02:11:48.000 258 30763.99 78.37 43640.08 88888.00 2010-09-15 02:11:49.000 258 30763.98 78.36 43640.11 88888.00 2010-09-15 02:11:50.000 258 30763.96 78.36 43640.10 53387.66 2010-09-15 02:11:51.000 258 30763.97 78.39 43640.10 88888.00 2010-09-15 02:11:52.000 258 30763.97 78.43 43640.12 88888.00 2010-09-15 02:11:53.000 258 30763.95 78.41 43640.15 88888.00 2010-09-15 02:11:54.000 258 30763.90 78.33 43640.13 88888.00 2010-09-15 02:11:55.000 258 30763.88 78.31 43640.11 53387.70 2010-09-15 02:11:56.000 258 30763.92 78.37 43640.14 88888.00 2010-09-15 02:11:57.000 258 30763.94 78.39 43640.15 88888.00 2010-09-15 02:11:58.000 258 30763.94 78.37 43640.16 88888.00 2010-09-15 02:11:59.000 258 30763.95 78.40 43640.18 88888.00 2010-09-15 02:12:00.000 258 30763.93 78.39 43640.15 53387.71 2010-09-15 02:12:01.000 258 30763.93 78.42 43640.13 88888.00 2010-09-15 02:12:02.000 258 30763.78 78.48 43640.36 88888.00 2010-09-15 02:12:03.000 258 30763.81 78.48 43640.31 88888.00 2010-09-15 02:12:04.000 258 30764.08 78.44 43639.88 88888.00 2010-09-15 02:12:05.000 258 30764.15 78.47 43639.76 53387.77 2010-09-15 02:12:06.000 258 30764.02 78.48 43639.89 88888.00 2010-09-15 02:12:07.000 258 30763.72 78.48 43640.31 88888.00 2010-09-15 02:12:08.000 258 30763.70 78.46 43640.38 88888.00 2010-09-15 02:12:09.000 258 30763.85 78.47 43640.20 88888.00 2010-09-15 02:12:10.000 258 30764.12 78.47 43639.82 53387.74 2010-09-15 02:12:11.000 258 30764.10 78.45 43639.78 88888.00 2010-09-15 02:12:12.000 258 30763.91 78.47 43640.01 88888.00 2010-09-15 02:12:13.000 258 30763.70 78.49 43640.35 88888.00 2010-09-15 02:12:14.000 258 30763.73 78.44 43640.31 88888.00 2010-09-15 02:12:15.000 258 30763.96 78.45 43639.97 53387.73 2010-09-15 02:12:16.000 258 30764.13 78.45 43639.77 88888.00 2010-09-15 02:12:17.000 258 30764.08 78.47 43639.88 88888.00 2010-09-15 02:12:18.000 258 30763.96 78.51 43640.08 88888.00 2010-09-15 02:12:19.000 258 30763.92 78.54 43640.09 88888.00 2010-09-15 02:12:20.000 258 30763.92 78.54 43640.08 53387.62 2010-09-15 02:12:21.000 258 30763.91 78.55 43640.06 88888.00 2010-09-15 02:12:22.000 258 30763.86 78.55 43640.07 88888.00 2010-09-15 02:12:23.000 258 30763.87 78.56 43640.10 88888.00 2010-09-15 02:12:24.000 258 30763.85 78.57 43640.08 88888.00 2010-09-15 02:12:25.000 258 30763.86 78.56 43640.14 53387.62 2010-09-15 02:12:26.000 258 30763.85 78.57 43640.09 88888.00 2010-09-15 02:12:27.000 258 30763.87 78.56 43640.04 88888.00 2010-09-15 02:12:28.000 258 30763.87 78.53 43640.03 88888.00 2010-09-15 02:12:29.000 258 30763.84 78.55 43640.05 88888.00 2010-09-15 02:12:30.000 258 30763.82 78.58 43640.08 53387.59 2010-09-15 02:12:31.000 258 30763.81 78.57 43640.06 88888.00 2010-09-15 02:12:32.000 258 30763.81 78.56 43640.09 88888.00 2010-09-15 02:12:33.000 258 30763.81 78.57 43640.06 88888.00 2010-09-15 02:12:34.000 258 30763.83 78.55 43640.04 88888.00 2010-09-15 02:12:35.000 258 30763.86 78.58 43640.01 53387.56 2010-09-15 02:12:36.000 258 30763.87 78.57 43640.07 88888.00 2010-09-15 02:12:37.000 258 30763.87 78.55 43640.05 88888.00 2010-09-15 02:12:38.000 258 30763.87 78.48 43640.03 88888.00 2010-09-15 02:12:39.000 258 30763.83 78.46 43640.00 88888.00 2010-09-15 02:12:40.000 258 30763.83 78.44 43639.98 53387.52 2010-09-15 02:12:41.000 258 30763.81 78.45 43639.97 88888.00 2010-09-15 02:12:42.000 258 30763.83 78.47 43639.94 88888.00 2010-09-15 02:12:43.000 258 30763.83 78.48 43639.94 88888.00 2010-09-15 02:12:44.000 258 30763.83 78.52 43639.96 88888.00 2010-09-15 02:12:45.000 258 30763.79 78.55 43639.99 53387.51 2010-09-15 02:12:46.000 258 30763.79 78.53 43639.97 88888.00 2010-09-15 02:12:47.000 258 30763.77 78.52 43639.95 88888.00 2010-09-15 02:12:48.000 258 30763.77 78.53 43639.96 88888.00 2010-09-15 02:12:49.000 258 30763.77 78.50 43639.99 88888.00 2010-09-15 02:12:50.000 258 30763.74 78.48 43640.01 53387.47 2010-09-15 02:12:51.000 258 30763.73 78.51 43640.02 88888.00 2010-09-15 02:12:52.000 258 30763.73 78.59 43640.03 88888.00 2010-09-15 02:12:53.000 258 30763.77 78.56 43640.01 88888.00 2010-09-15 02:12:54.000 258 30763.75 78.57 43640.00 88888.00 2010-09-15 02:12:55.000 258 30763.71 78.57 43640.02 53387.43 2010-09-15 02:12:56.000 258 30763.71 78.61 43640.04 88888.00 2010-09-15 02:12:57.000 258 30763.72 78.58 43640.06 88888.00 2010-09-15 02:12:58.000 258 30763.71 78.57 43640.06 88888.00 2010-09-15 02:12:59.000 258 30763.69 78.56 43640.04 88888.00 2010-09-15 02:13:00.000 258 30763.68 78.61 43640.04 53387.43 2010-09-15 02:13:01.000 258 30763.49 78.62 43640.21 88888.00 2010-09-15 02:13:02.000 258 30763.48 78.64 43640.32 88888.00 2010-09-15 02:13:03.000 258 30763.48 78.65 43640.28 88888.00 2010-09-15 02:13:04.000 258 30763.49 78.67 43640.28 88888.00 2010-09-15 02:13:05.000 258 30763.61 78.62 43640.15 53387.50 2010-09-15 02:13:06.000 258 30763.69 78.59 43639.99 88888.00 2010-09-15 02:13:07.000 258 30763.70 78.61 43639.97 88888.00 2010-09-15 02:13:08.000 258 30763.69 78.65 43639.98 88888.00 2010-09-15 02:13:09.000 258 30763.66 78.65 43639.95 88888.00 2010-09-15 02:13:10.000 258 30763.64 78.67 43639.93 53387.41 2010-09-15 02:13:11.000 258 30763.64 78.64 43639.94 88888.00 2010-09-15 02:13:12.000 258 30763.68 78.67 43640.00 88888.00 2010-09-15 02:13:13.000 258 30763.68 78.69 43639.97 88888.00 2010-09-15 02:13:14.000 258 30763.68 78.71 43639.98 88888.00 2010-09-15 02:13:15.000 258 30763.67 78.67 43639.95 53387.39 2010-09-15 02:13:16.000 258 30763.67 78.69 43639.94 88888.00 2010-09-15 02:13:17.000 258 30763.66 78.73 43639.97 88888.00 2010-09-15 02:13:18.000 258 30763.68 78.72 43640.00 88888.00 2010-09-15 02:13:19.000 258 30763.70 78.71 43640.00 88888.00 2010-09-15 02:13:20.000 258 30763.68 78.73 43639.99 53387.37 2010-09-15 02:13:21.000 258 30763.66 78.76 43640.01 88888.00 2010-09-15 02:13:22.000 258 30763.65 78.76 43639.93 88888.00 2010-09-15 02:13:23.000 258 30763.65 78.73 43639.93 88888.00 2010-09-15 02:13:24.000 258 30763.64 78.75 43639.99 88888.00 2010-09-15 02:13:25.000 258 30763.62 78.82 43639.99 53387.37 2010-09-15 02:13:26.000 258 30763.65 78.84 43639.99 88888.00 2010-09-15 02:13:27.000 258 30763.66 78.85 43640.00 88888.00 2010-09-15 02:13:28.000 258 30763.68 78.84 43639.97 88888.00 2010-09-15 02:13:29.000 258 30763.65 78.82 43639.95 88888.00 2010-09-15 02:13:30.000 258 30763.65 78.83 43639.96 53387.34 2010-09-15 02:13:31.000 258 30763.62 78.84 43639.98 88888.00 2010-09-15 02:13:32.000 258 30763.64 78.88 43639.97 88888.00 2010-09-15 02:13:33.000 258 30763.68 78.90 43639.93 88888.00 2010-09-15 02:13:34.000 258 30763.69 78.87 43639.95 88888.00 2010-09-15 02:13:35.000 258 30763.67 78.91 43639.97 53387.39 2010-09-15 02:13:36.000 258 30763.68 78.89 43640.02 88888.00 2010-09-15 02:13:37.000 258 30763.68 78.87 43640.02 88888.00 2010-09-15 02:13:38.000 258 30763.69 78.84 43639.95 88888.00 2010-09-15 02:13:39.000 258 30763.67 78.83 43639.97 88888.00 2010-09-15 02:13:40.000 258 30763.67 78.83 43639.99 53387.37 2010-09-15 02:13:41.000 258 30763.68 78.84 43639.94 88888.00 2010-09-15 02:13:42.000 258 30763.67 78.84 43639.92 88888.00 2010-09-15 02:13:43.000 258 30763.65 78.87 43639.94 88888.00 2010-09-15 02:13:44.000 258 30763.63 78.89 43639.97 88888.00 2010-09-15 02:13:45.000 258 30763.63 78.91 43639.96 53387.35 2010-09-15 02:13:46.000 258 30763.62 78.87 43639.93 88888.00 2010-09-15 02:13:47.000 258 30763.66 78.91 43639.96 88888.00 2010-09-15 02:13:48.000 258 30763.67 78.89 43639.96 88888.00 2010-09-15 02:13:49.000 258 30763.64 78.90 43639.94 88888.00 2010-09-15 02:13:50.000 258 30763.63 78.91 43639.90 53387.36 2010-09-15 02:13:51.000 258 30763.63 78.90 43639.86 88888.00 2010-09-15 02:13:52.000 258 30763.63 78.91 43639.91 88888.00 2010-09-15 02:13:53.000 258 30763.64 78.88 43639.92 88888.00 2010-09-15 02:13:54.000 258 30763.63 78.89 43639.95 88888.00 2010-09-15 02:13:55.000 258 30763.64 78.89 43639.92 53387.32 2010-09-15 02:13:56.000 258 30763.62 78.92 43639.94 88888.00 2010-09-15 02:13:57.000 258 30763.63 78.94 43639.98 88888.00 2010-09-15 02:13:58.000 258 30763.62 78.97 43639.99 88888.00 2010-09-15 02:13:59.000 258 30763.57 78.97 43640.00 88888.00 2010-09-15 02:14:00.000 258 30763.57 78.98 43640.04 53387.32 2010-09-15 02:14:01.000 258 30763.51 79.05 43640.14 88888.00 2010-09-15 02:14:02.000 258 30763.49 79.12 43640.16 88888.00 2010-09-15 02:14:03.000 258 30763.50 79.18 43640.15 88888.00 2010-09-15 02:14:04.000 258 30763.49 79.19 43640.17 88888.00 2010-09-15 02:14:05.000 258 30763.51 79.16 43640.16 53387.42 2010-09-15 02:14:06.000 258 30763.58 79.10 43640.05 88888.00 2010-09-15 02:14:07.000 258 30763.58 79.09 43640.05 88888.00 2010-09-15 02:14:08.000 258 30763.51 79.19 43640.15 88888.00 2010-09-15 02:14:09.000 258 30763.45 79.14 43640.21 88888.00 2010-09-15 02:14:10.000 258 30763.42 79.14 43640.20 53387.30 2010-09-15 02:14:11.000 258 30763.45 79.14 43640.18 88888.00 2010-09-15 02:14:12.000 258 30763.46 79.11 43640.04 88888.00 2010-09-15 02:14:13.000 258 30763.51 79.07 43639.97 88888.00 2010-09-15 02:14:14.000 258 30763.51 79.04 43639.93 88888.00 2010-09-15 02:14:15.000 258 30763.53 79.04 43639.89 53387.23 2010-09-15 02:14:16.000 258 30763.54 79.05 43639.94 88888.00 2010-09-15 02:14:17.000 258 30763.42 79.00 43640.05 88888.00 2010-09-15 02:14:18.000 258 30763.46 79.04 43640.09 88888.00 2010-09-15 02:14:19.000 258 30763.57 79.10 43639.94 88888.00 2010-09-15 02:14:20.000 258 30763.56 79.10 43639.87 53387.36 2010-09-15 02:14:21.000 258 30763.54 79.13 43639.90 88888.00 2010-09-15 02:14:22.000 258 30763.52 79.12 43639.86 88888.00 2010-09-15 02:14:23.000 258 30763.47 79.11 43639.92 88888.00 2010-09-15 02:14:24.000 258 30763.46 79.10 43639.93 88888.00 2010-09-15 02:14:25.000 258 30763.47 79.11 43639.89 53387.20 2010-09-15 02:14:26.000 258 30763.50 79.13 43639.89 88888.00 2010-09-15 02:14:27.000 258 30763.49 79.14 43639.93 88888.00 2010-09-15 02:14:28.000 258 30763.45 79.17 43639.93 88888.00 2010-09-15 02:14:29.000 258 30763.44 79.15 43639.89 88888.00 2010-09-15 02:14:30.000 258 30763.38 79.03 43639.97 53387.17 2010-09-15 02:14:31.000 258 30763.41 79.11 43639.90 88888.00 2010-09-15 02:14:32.000 258 30763.43 79.18 43639.88 88888.00 2010-09-15 02:14:33.000 258 30763.42 79.20 43639.85 88888.00 2010-09-15 02:14:34.000 258 30763.43 79.22 43639.88 88888.00 2010-09-15 02:14:35.000 258 30763.40 79.20 43639.83 53387.13 2010-09-15 02:14:36.000 258 30763.40 79.20 43639.84 88888.00 2010-09-15 02:14:37.000 258 30763.41 79.18 43639.83 88888.00 2010-09-15 02:14:38.000 258 30763.40 79.11 43639.85 88888.00 2010-09-15 02:14:39.000 258 30763.42 79.08 43639.83 88888.00 2010-09-15 02:14:40.000 258 30763.44 79.12 43639.83 53387.14 2010-09-15 02:14:41.000 258 30763.42 79.13 43639.83 88888.00 2010-09-15 02:14:42.000 258 30763.42 79.13 43639.85 88888.00 2010-09-15 02:14:43.000 258 30763.42 79.15 43639.92 88888.00 2010-09-15 02:14:44.000 258 30763.42 79.15 43639.92 88888.00 2010-09-15 02:14:45.000 258 30763.42 79.14 43639.90 53387.15 2010-09-15 02:14:46.000 258 30763.43 79.19 43639.92 88888.00 2010-09-15 02:14:47.000 258 30763.44 79.20 43639.97 88888.00 2010-09-15 02:14:48.000 258 30763.46 79.19 43639.98 88888.00 2010-09-15 02:14:49.000 258 30763.42 79.14 43639.96 88888.00 2010-09-15 02:14:50.000 258 30763.37 79.10 43639.92 53387.14 2010-09-15 02:14:51.000 258 30763.35 79.12 43639.95 88888.00 2010-09-15 02:14:52.000 258 30763.35 79.06 43639.89 88888.00 2010-09-15 02:14:53.000 258 30763.35 79.08 43639.88 88888.00 2010-09-15 02:14:54.000 258 30763.37 79.10 43639.84 88888.00 2010-09-15 02:14:55.000 258 30763.32 79.09 43639.88 53387.07 2010-09-15 02:14:56.000 258 30763.34 79.09 43639.89 88888.00 2010-09-15 02:14:57.000 258 30763.33 79.08 43639.85 88888.00 2010-09-15 02:14:58.000 258 30763.34 79.10 43639.83 88888.00 2010-09-15 02:14:59.000 258 30763.33 79.07 43639.84 88888.00 2010-09-15 02:15:00.000 258 30763.34 79.06 43639.82 53387.09 2010-09-15 02:15:01.000 258 30763.33 79.05 43639.82 88888.00 2010-09-15 02:15:02.000 258 30763.24 79.16 43639.92 88888.00 2010-09-15 02:15:03.000 258 30763.18 79.17 43639.99 88888.00 2010-09-15 02:15:04.000 258 30763.27 79.11 43639.85 88888.00 2010-09-15 02:15:05.000 258 30763.34 78.94 43639.58 53387.18 2010-09-15 02:15:06.000 258 30763.33 78.93 43639.63 88888.00 2010-09-15 02:15:07.000 258 30763.28 79.08 43639.82 88888.00 2010-09-15 02:15:08.000 258 30763.23 79.25 43640.03 88888.00 2010-09-15 02:15:09.000 258 30763.22 79.25 43640.00 88888.00 2010-09-15 02:15:10.000 258 30763.33 79.05 43639.71 53387.15 2010-09-15 02:15:11.000 258 30763.34 78.94 43639.59 88888.00 2010-09-15 02:15:12.000 258 30763.31 79.02 43639.63 88888.00 2010-09-15 02:15:13.000 258 30763.19 79.21 43639.89 88888.00 2010-09-15 02:15:14.000 258 30763.16 79.28 43639.95 88888.00 2010-09-15 02:15:15.000 258 30763.22 79.17 43639.86 53387.01 2010-09-15 02:15:16.000 258 30763.32 78.97 43639.62 88888.00 2010-09-15 02:15:17.000 258 30763.30 78.92 43639.60 88888.00 2010-09-15 02:15:18.000 258 30763.31 79.01 43639.73 88888.00 2010-09-15 02:15:19.000 258 30763.29 79.04 43639.81 88888.00 2010-09-15 02:15:20.000 258 30763.27 79.06 43639.79 53386.94 2010-09-15 02:15:21.000 258 30763.26 79.11 43639.77 88888.00 2010-09-15 02:15:22.000 258 30763.28 79.15 43639.81 88888.00 2010-09-15 02:15:23.000 258 30763.30 79.15 43639.82 88888.00 2010-09-15 02:15:24.000 258 30763.31 79.13 43639.81 88888.00 2010-09-15 02:15:25.000 258 30763.29 79.10 43639.77 53387.03 2010-09-15 02:15:26.000 258 30763.26 79.11 43639.75 88888.00 2010-09-15 02:15:27.000 258 30763.27 79.12 43639.76 88888.00 2010-09-15 02:15:28.000 258 30763.27 79.09 43639.75 88888.00 2010-09-15 02:15:29.000 258 30763.28 79.12 43639.77 88888.00 2010-09-15 02:15:30.000 258 30763.22 79.14 43639.74 53386.99 2010-09-15 02:15:31.000 258 30763.20 79.16 43639.73 88888.00 2010-09-15 02:15:32.000 258 30763.19 79.16 43639.72 88888.00 2010-09-15 02:15:33.000 258 30763.17 79.16 43639.73 88888.00 2010-09-15 02:15:34.000 258 30763.18 79.13 43639.70 88888.00 2010-09-15 02:15:35.000 258 30763.17 79.14 43639.73 53386.95 2010-09-15 02:15:36.000 258 30763.16 79.09 43639.66 88888.00 2010-09-15 02:15:37.000 258 30763.17 79.15 43639.67 88888.00 2010-09-15 02:15:38.000 258 30763.18 79.19 43639.68 88888.00 2010-09-15 02:15:39.000 258 30763.14 79.15 43639.72 88888.00 2010-09-15 02:15:40.000 258 30763.17 79.18 43639.69 53386.95 2010-09-15 02:15:41.000 258 30763.17 79.17 43639.73 88888.00 2010-09-15 02:15:42.000 258 30763.18 79.20 43639.74 88888.00 2010-09-15 02:15:43.000 258 30763.18 79.17 43639.70 88888.00 2010-09-15 02:15:44.000 258 30763.16 79.15 43639.67 88888.00 2010-09-15 02:15:45.000 258 30763.15 79.16 43639.67 53386.94 2010-09-15 02:15:46.000 258 30763.16 79.19 43639.71 88888.00 2010-09-15 02:15:47.000 258 30763.15 79.20 43639.72 88888.00 2010-09-15 02:15:48.000 258 30763.17 79.19 43639.66 88888.00 2010-09-15 02:15:49.000 258 30763.17 79.20 43639.66 88888.00 2010-09-15 02:15:50.000 258 30763.15 79.13 43639.65 53386.90 2010-09-15 02:15:51.000 258 30763.10 79.12 43639.67 88888.00 2010-09-15 02:15:52.000 258 30763.06 79.12 43639.67 88888.00 2010-09-15 02:15:53.000 258 30763.04 79.16 43639.67 88888.00 2010-09-15 02:15:54.000 258 30763.03 79.15 43639.69 88888.00 2010-09-15 02:15:55.000 258 30763.02 79.12 43639.72 53386.84 2010-09-15 02:15:56.000 258 30763.04 79.15 43639.69 88888.00 2010-09-15 02:15:57.000 258 30763.02 79.18 43639.66 88888.00 2010-09-15 02:15:58.000 258 30763.01 79.15 43639.63 88888.00 2010-09-15 02:15:59.000 258 30763.01 79.20 43639.65 88888.00 2010-09-15 02:16:00.000 258 30763.00 79.17 43639.63 53386.82 2010-09-15 02:16:01.000 258 30762.99 79.19 43639.64 88888.00 2010-09-15 02:16:02.000 258 30762.94 79.32 43639.79 88888.00 2010-09-15 02:16:03.000 258 30762.94 79.31 43639.75 88888.00 2010-09-15 02:16:04.000 258 30762.98 79.09 43639.52 88888.00 2010-09-15 02:16:05.000 258 30763.03 79.03 43639.45 53386.87 2010-09-15 02:16:06.000 258 30762.98 79.11 43639.48 88888.00 2010-09-15 02:16:07.000 258 30762.90 79.33 43639.73 88888.00 2010-09-15 02:16:08.000 258 30762.89 79.35 43639.81 88888.00 2010-09-15 02:16:09.000 258 30762.93 79.25 43639.73 88888.00 2010-09-15 02:16:10.000 258 30763.01 79.09 43639.53 53386.86 2010-09-15 02:16:11.000 258 30763.00 79.07 43639.49 88888.00 2010-09-15 02:16:12.000 258 30762.93 79.19 43639.61 88888.00 2010-09-15 02:16:13.000 258 30762.84 79.33 43639.82 88888.00 2010-09-15 02:16:14.000 258 30762.85 79.38 43639.81 88888.00 2010-09-15 02:16:15.000 258 30762.92 79.21 43639.62 53386.82 2010-09-15 02:16:16.000 258 30762.95 79.04 43639.49 88888.00 2010-09-15 02:16:17.000 258 30762.92 79.05 43639.51 88888.00 2010-09-15 02:16:18.000 258 30762.90 79.15 43639.67 88888.00 2010-09-15 02:16:19.000 258 30762.88 79.16 43639.68 88888.00 2010-09-15 02:16:20.000 258 30762.87 79.13 43639.71 53386.67 2010-09-15 02:16:21.000 258 30762.90 79.20 43639.61 88888.00 2010-09-15 02:16:22.000 258 30762.86 79.26 43639.59 88888.00 2010-09-15 02:16:23.000 258 30762.88 79.23 43639.65 88888.00 2010-09-15 02:16:24.000 258 30762.88 79.20 43639.69 88888.00 2010-09-15 02:16:25.000 258 30762.90 79.21 43639.65 53386.69 2010-09-15 02:16:26.000 258 30762.93 79.33 43639.63 88888.00 2010-09-15 02:16:27.000 258 30762.91 79.38 43639.55 88888.00 2010-09-15 02:16:28.000 258 30762.86 79.31 43639.57 88888.00 2010-09-15 02:16:29.000 258 30762.82 79.23 43639.58 88888.00 2010-09-15 02:16:30.000 258 30762.82 79.26 43639.59 53386.60 2010-09-15 02:16:31.000 258 30762.81 79.25 43639.54 88888.00 2010-09-15 02:16:32.000 258 30762.80 79.29 43639.58 88888.00 2010-09-15 02:16:33.000 258 30762.80 79.31 43639.63 88888.00 2010-09-15 02:16:34.000 258 30762.80 79.32 43639.61 88888.00 2010-09-15 02:16:35.000 258 30762.78 79.34 43639.65 53386.67 2010-09-15 02:16:36.000 258 30762.77 79.32 43639.64 88888.00 2010-09-15 02:16:37.000 258 30762.77 79.31 43639.63 88888.00 2010-09-15 02:16:38.000 258 30762.77 79.30 43639.63 88888.00 2010-09-15 02:16:39.000 258 30762.81 79.32 43639.68 88888.00 2010-09-15 02:16:40.000 258 30762.80 79.31 43639.63 53386.64 2010-09-15 02:16:41.000 258 30762.81 79.29 43639.61 88888.00 2010-09-15 02:16:42.000 258 30762.79 79.31 43639.63 88888.00 2010-09-15 02:16:43.000 258 30762.79 79.30 43639.61 88888.00 2010-09-15 02:16:44.000 258 30762.78 79.31 43639.64 88888.00 2010-09-15 02:16:45.000 258 30762.79 79.32 43639.63 53386.64 2010-09-15 02:16:46.000 258 30762.79 79.32 43639.63 88888.00 2010-09-15 02:16:47.000 258 30762.79 79.31 43639.62 88888.00 2010-09-15 02:16:48.000 258 30762.78 79.31 43639.63 88888.00 2010-09-15 02:16:49.000 258 30762.75 79.31 43639.71 88888.00 2010-09-15 02:16:50.000 258 30762.74 79.32 43639.72 53386.63 2010-09-15 02:16:51.000 258 30762.72 79.28 43639.65 88888.00 2010-09-15 02:16:52.000 258 30762.70 79.24 43639.68 88888.00 2010-09-15 02:16:53.000 258 30762.72 79.26 43639.70 88888.00 2010-09-15 02:16:54.000 258 30762.75 79.30 43639.62 88888.00 2010-09-15 02:16:55.000 258 30762.86 79.44 43639.48 53386.61 2010-09-15 02:16:56.000 258 30762.76 79.33 43639.48 88888.00 2010-09-15 02:16:57.000 258 30762.71 79.30 43639.59 88888.00 2010-09-15 02:16:58.000 258 30762.68 79.27 43639.63 88888.00 2010-09-15 02:16:59.000 258 30762.64 79.27 43639.67 88888.00 2010-09-15 02:17:00.000 258 30762.64 79.27 43639.60 53386.54 2010-09-15 02:17:01.000 258 30762.57 79.37 43639.73 88888.00 2010-09-15 02:17:02.000 258 30762.53 79.40 43639.84 88888.00 2010-09-15 02:17:03.000 258 30762.54 79.41 43639.80 88888.00 2010-09-15 02:17:04.000 258 30762.56 79.44 43639.80 88888.00 2010-09-15 02:17:05.000 258 30762.58 79.36 43639.76 53386.62 2010-09-15 02:17:06.000 258 30762.59 79.28 43639.59 88888.00 2010-09-15 02:17:07.000 258 30762.60 79.29 43639.59 88888.00 2010-09-15 02:17:08.000 258 30762.58 79.31 43639.61 88888.00 2010-09-15 02:17:09.000 258 30762.61 79.30 43639.58 88888.00 2010-09-15 02:17:10.000 258 30762.62 79.31 43639.58 53386.51 2010-09-15 02:17:11.000 258 30762.59 79.32 43639.56 88888.00 2010-09-15 02:17:12.000 258 30762.60 79.31 43639.51 88888.00 2010-09-15 02:17:13.000 258 30762.61 79.33 43639.51 88888.00 2010-09-15 02:17:14.000 258 30762.65 79.39 43639.41 88888.00 2010-09-15 02:17:15.000 258 30762.55 79.30 43639.49 53386.51 2010-09-15 02:17:16.000 258 30762.51 79.31 43639.64 88888.00 2010-09-15 02:17:17.000 258 30762.52 79.24 43639.61 88888.00 2010-09-15 02:17:18.000 258 30762.44 79.17 43639.66 88888.00 2010-09-15 02:17:19.000 258 30762.53 79.26 43639.60 88888.00 2010-09-15 02:17:20.000 258 30762.59 79.30 43639.55 53386.51 2010-09-15 02:17:21.000 258 30762.61 79.35 43639.60 88888.00 2010-09-15 02:17:22.000 258 30762.59 79.33 43639.65 88888.00 2010-09-15 02:17:23.000 258 30762.58 79.36 43639.70 88888.00 2010-09-15 02:17:24.000 258 30762.60 79.38 43639.64 88888.00 2010-09-15 02:17:25.000 258 30762.60 79.36 43639.54 53386.49 2010-09-15 02:17:26.000 258 30762.61 79.37 43639.56 88888.00 2010-09-15 02:17:27.000 258 30762.58 79.34 43639.54 88888.00 2010-09-15 02:17:28.000 258 30762.58 79.36 43639.52 88888.00 2010-09-15 02:17:29.000 258 30762.58 79.38 43639.51 88888.00 2010-09-15 02:17:30.000 258 30762.57 79.41 43639.55 53386.48 2010-09-15 02:17:31.000 258 30762.58 79.44 43639.58 88888.00 2010-09-15 02:17:32.000 258 30762.57 79.44 43639.57 88888.00 2010-09-15 02:17:33.000 258 30762.53 79.43 43639.60 88888.00 2010-09-15 02:17:34.000 258 30762.53 79.39 43639.57 88888.00 2010-09-15 02:17:35.000 258 30762.59 79.41 43639.54 53386.52 2010-09-15 02:17:36.000 258 30762.57 79.37 43639.57 88888.00 2010-09-15 02:17:37.000 258 30762.45 79.23 43639.69 88888.00 2010-09-15 02:17:38.000 258 30762.46 79.30 43639.67 88888.00 2010-09-15 02:17:39.000 258 30762.56 79.34 43639.63 88888.00 2010-09-15 02:17:40.000 258 30762.56 79.39 43639.60 53386.56 2010-09-15 02:17:41.000 258 30762.55 79.42 43639.59 88888.00 2010-09-15 02:17:42.000 258 30762.54 79.39 43639.57 88888.00 2010-09-15 02:17:43.000 258 30762.54 79.46 43639.60 88888.00 2010-09-15 02:17:44.000 258 30762.55 79.50 43639.63 88888.00 2010-09-15 02:17:45.000 258 30762.56 79.50 43639.61 53386.46 2010-09-15 02:17:46.000 258 30762.55 79.53 43639.56 88888.00 2010-09-15 02:17:47.000 258 30762.60 79.56 43639.59 88888.00 2010-09-15 02:17:48.000 258 30762.58 79.57 43639.67 88888.00 2010-09-15 02:17:49.000 258 30762.55 79.61 43639.61 88888.00 2010-09-15 02:17:50.000 258 30762.56 79.64 43639.62 53386.44 2010-09-15 02:17:51.000 258 30762.51 79.63 43639.63 88888.00 2010-09-15 02:17:52.000 258 30762.49 79.61 43639.62 88888.00 2010-09-15 02:17:53.000 258 30762.54 79.61 43639.64 88888.00 2010-09-15 02:17:54.000 258 30762.52 79.63 43639.69 88888.00 2010-09-15 02:17:55.000 258 30762.54 79.62 43639.68 53386.46 2010-09-15 02:17:56.000 258 30762.53 79.63 43639.68 88888.00 2010-09-15 02:17:57.000 258 30762.54 79.61 43639.63 88888.00 2010-09-15 02:17:58.000 258 30762.51 79.59 43639.62 88888.00 2010-09-15 02:17:59.000 258 30762.49 79.60 43639.56 88888.00 2010-09-15 02:18:00.000 258 30762.48 79.59 43639.59 53386.42 2010-09-15 02:18:01.000 258 30762.47 79.62 43639.56 88888.00 2010-09-15 02:18:02.000 258 30762.48 79.62 43639.57 88888.00 2010-09-15 02:18:03.000 258 30762.50 79.64 43639.58 88888.00 2010-09-15 02:18:04.000 258 30762.52 79.67 43639.63 88888.00 2010-09-15 02:18:05.000 258 30762.53 79.70 43639.61 53386.41 2010-09-15 02:18:06.000 258 30762.52 79.66 43639.59 88888.00 2010-09-15 02:18:07.000 258 30762.51 79.66 43639.56 88888.00 2010-09-15 02:18:08.000 258 30762.50 79.69 43639.60 88888.00 2010-09-15 02:18:09.000 258 30762.52 79.67 43639.59 88888.00 2010-09-15 02:18:10.000 258 30762.50 79.68 43639.59 53386.41 2010-09-15 02:18:11.000 258 30762.49 79.68 43639.58 88888.00 2010-09-15 02:18:12.000 258 30762.49 79.71 43639.57 88888.00 2010-09-15 02:18:13.000 258 30762.50 79.72 43639.61 88888.00 2010-09-15 02:18:14.000 258 30762.49 79.67 43639.61 88888.00 2010-09-15 02:18:15.000 258 30762.49 79.66 43639.61 53386.40 2010-09-15 02:18:16.000 258 30762.48 79.65 43639.63 88888.00 2010-09-15 02:18:17.000 258 30762.47 79.67 43639.60 88888.00 2010-09-15 02:18:18.000 258 30762.49 79.66 43639.59 88888.00 2010-09-15 02:18:19.000 258 30762.44 79.69 43639.63 88888.00 2010-09-15 02:18:20.000 258 30762.44 79.70 43639.62 53386.41 2010-09-15 02:18:21.000 258 30762.46 79.66 43639.63 88888.00 2010-09-15 02:18:22.000 258 30762.45 79.69 43639.58 88888.00 2010-09-15 02:18:23.000 258 30762.46 79.70 43639.55 88888.00 2010-09-15 02:18:24.000 258 30762.47 79.69 43639.53 88888.00 2010-09-15 02:18:25.000 258 30762.51 79.70 43639.50 53386.38 2010-09-15 02:18:26.000 258 30762.48 79.71 43639.51 88888.00 2010-09-15 02:18:27.000 258 30762.48 79.73 43639.60 88888.00 2010-09-15 02:18:28.000 258 30762.47 79.72 43639.55 88888.00 2010-09-15 02:18:29.000 258 30762.47 79.72 43639.54 88888.00 2010-09-15 02:18:30.000 258 30762.42 79.70 43639.59 53386.36 2010-09-15 02:18:31.000 258 30762.43 79.69 43639.59 88888.00 2010-09-15 02:18:32.000 258 30762.45 79.69 43639.60 88888.00 2010-09-15 02:18:33.000 258 30762.44 79.67 43639.59 88888.00 2010-09-15 02:18:34.000 258 30762.46 79.67 43639.58 88888.00 2010-09-15 02:18:35.000 258 30762.45 79.74 43639.59 53386.33 2010-09-15 02:18:36.000 258 30762.48 79.71 43639.53 88888.00 2010-09-15 02:18:37.000 258 30762.49 79.71 43639.56 88888.00 2010-09-15 02:18:38.000 258 30762.50 79.74 43639.56 88888.00 2010-09-15 02:18:39.000 258 30762.46 79.75 43639.57 88888.00 2010-09-15 02:18:40.000 258 30762.47 79.77 43639.58 53386.34 2010-09-15 02:18:41.000 258 30762.44 79.72 43639.57 88888.00 2010-09-15 02:18:42.000 258 30762.47 79.70 43639.56 88888.00 2010-09-15 02:18:43.000 258 30762.49 79.70 43639.63 88888.00 2010-09-15 02:18:44.000 258 30762.51 79.73 43639.61 88888.00 2010-09-15 02:18:45.000 258 30762.49 79.78 43639.57 53386.37 2010-09-15 02:18:46.000 258 30762.48 79.78 43639.53 88888.00 2010-09-15 02:18:47.000 258 30762.45 79.74 43639.55 88888.00 2010-09-15 02:18:48.000 258 30762.46 79.76 43639.60 88888.00 2010-09-15 02:18:49.000 258 30762.47 79.78 43639.58 88888.00 2010-09-15 02:18:50.000 258 30762.45 79.78 43639.54 53386.40 2010-09-15 02:18:51.000 258 30762.46 79.78 43639.54 88888.00 2010-09-15 02:18:52.000 258 30762.48 79.73 43639.54 88888.00 2010-09-15 02:18:53.000 258 30762.53 79.75 43639.56 88888.00 2010-09-15 02:18:54.000 258 30762.52 79.76 43639.56 88888.00 2010-09-15 02:18:55.000 258 30762.48 79.81 43639.56 53386.37 2010-09-15 02:18:56.000 258 30762.50 79.80 43639.54 88888.00 2010-09-15 02:18:57.000 258 30762.59 79.85 43639.42 88888.00 2010-09-15 02:18:58.000 258 30762.61 79.90 43639.40 88888.00 2010-09-15 02:18:59.000 258 30762.54 79.82 43639.43 88888.00 2010-09-15 02:19:00.000 258 30762.54 79.76 43639.49 53386.29 2010-09-15 02:19:01.000 258 30762.53 79.72 43639.52 88888.00 2010-09-15 02:19:02.000 258 30762.53 79.74 43639.55 88888.00 2010-09-15 02:19:03.000 258 30762.53 79.78 43639.57 88888.00 2010-09-15 02:19:04.000 258 30762.52 79.77 43639.56 88888.00 2010-09-15 02:19:05.000 258 30762.50 79.77 43639.54 53386.40 2010-09-15 02:19:06.000 258 30762.49 79.81 43639.52 88888.00 2010-09-15 02:19:07.000 258 30762.50 79.83 43639.56 88888.00 2010-09-15 02:19:08.000 258 30762.53 79.86 43639.58 88888.00 2010-09-15 02:19:09.000 258 30762.51 79.85 43639.60 88888.00 2010-09-15 02:19:10.000 258 30762.46 79.86 43639.59 53386.39 2010-09-15 02:19:11.000 258 30762.46 79.84 43639.58 88888.00 2010-09-15 02:19:12.000 258 30762.51 79.82 43639.57 88888.00 2010-09-15 02:19:13.000 258 30762.53 79.85 43639.61 88888.00 2010-09-15 02:19:14.000 258 30762.56 79.90 43639.53 88888.00 2010-09-15 02:19:15.000 258 30762.47 79.91 43639.54 53386.37 2010-09-15 02:19:16.000 258 30762.47 79.84 43639.50 88888.00 2010-09-15 02:19:17.000 258 30762.46 79.86 43639.57 88888.00 2010-09-15 02:19:18.000 258 30762.45 79.88 43639.64 88888.00 2010-09-15 02:19:19.000 258 30762.48 79.88 43639.70 88888.00 2010-09-15 02:19:20.000 258 30762.49 79.90 43639.72 53386.37 2010-09-15 02:19:21.000 258 30762.51 79.87 43639.67 88888.00 2010-09-15 02:19:22.000 258 30762.48 79.91 43639.64 88888.00 2010-09-15 02:19:23.000 258 30762.46 79.94 43639.62 88888.00 2010-09-15 02:19:24.000 258 30762.43 79.97 43639.68 88888.00 2010-09-15 02:19:25.000 258 30762.45 79.96 43639.63 53386.38 2010-09-15 02:19:26.000 258 30762.44 79.99 43639.60 88888.00 2010-09-15 02:19:27.000 258 30762.41 79.98 43639.58 88888.00 2010-09-15 02:19:28.000 258 30762.38 79.99 43639.60 88888.00 2010-09-15 02:19:29.000 258 30762.39 79.95 43639.58 88888.00 2010-09-15 02:19:30.000 258 30762.39 79.89 43639.58 53386.36 2010-09-15 02:19:31.000 258 30762.39 79.90 43639.55 88888.00 2010-09-15 02:19:32.000 258 30762.40 79.97 43639.58 88888.00 2010-09-15 02:19:33.000 258 30762.39 79.96 43639.63 88888.00 2010-09-15 02:19:34.000 258 30762.36 79.94 43639.60 88888.00 2010-09-15 02:19:35.000 258 30762.36 79.93 43639.58 53386.31 2010-09-15 02:19:36.000 258 30762.36 79.96 43639.54 88888.00 2010-09-15 02:19:37.000 258 30762.33 80.00 43639.61 88888.00 2010-09-15 02:19:38.000 258 30762.36 80.00 43639.62 88888.00 2010-09-15 02:19:39.000 258 30762.34 79.98 43639.58 88888.00 2010-09-15 02:19:40.000 258 30762.32 79.98 43639.56 53386.29 2010-09-15 02:19:41.000 258 30762.31 79.99 43639.53 88888.00 2010-09-15 02:19:42.000 258 30762.30 80.01 43639.50 88888.00 2010-09-15 02:19:43.000 258 30762.31 80.01 43639.53 88888.00 2010-09-15 02:19:44.000 258 30762.32 79.98 43639.53 88888.00 2010-09-15 02:19:45.000 258 30762.33 79.98 43639.55 53386.25 2010-09-15 02:19:46.000 258 30762.33 80.00 43639.55 88888.00 2010-09-15 02:19:47.000 258 30762.31 79.95 43639.51 88888.00 2010-09-15 02:19:48.000 258 30762.27 79.95 43639.51 88888.00 2010-09-15 02:19:49.000 258 30762.26 79.95 43639.50 88888.00 2010-09-15 02:19:50.000 258 30762.26 79.94 43639.47 53386.25 2010-09-15 02:19:51.000 258 30762.22 79.92 43639.50 88888.00 2010-09-15 02:19:52.000 258 30762.24 79.95 43639.51 88888.00 2010-09-15 02:19:53.000 258 30762.25 79.94 43639.47 88888.00 2010-09-15 02:19:54.000 258 30762.24 79.90 43639.49 88888.00 2010-09-15 02:19:55.000 258 30762.22 79.88 43639.50 53386.17 2010-09-15 02:19:56.000 258 30762.20 79.92 43639.50 88888.00 2010-09-15 02:19:57.000 258 30762.25 79.92 43639.47 88888.00 2010-09-15 02:19:58.000 258 30762.25 79.91 43639.44 88888.00 2010-09-15 02:19:59.000 258 30762.22 79.91 43639.54 88888.00 2010-09-15 02:20:00.000 258 30762.20 79.91 43639.54 53386.19 2010-09-15 02:20:01.000 258 30762.21 79.89 43639.50 88888.00 2010-09-15 02:20:02.000 258 30762.19 79.92 43639.47 88888.00 2010-09-15 02:20:03.000 258 30762.19 79.97 43639.45 88888.00 2010-09-15 02:20:04.000 258 30762.20 79.95 43639.46 88888.00 2010-09-15 02:20:05.000 258 30762.18 79.93 43639.44 53386.15 2010-09-15 02:20:06.000 258 30762.17 79.94 43639.46 88888.00 2010-09-15 02:20:07.000 258 30762.18 79.98 43639.48 88888.00 2010-09-15 02:20:08.000 258 30762.16 79.97 43639.47 88888.00 2010-09-15 02:20:09.000 258 30762.13 79.97 43639.47 88888.00 2010-09-15 02:20:10.000 258 30762.12 80.00 43639.46 53386.17 2010-09-15 02:20:11.000 258 30762.11 80.01 43639.46 88888.00 2010-09-15 02:20:12.000 258 30762.11 79.99 43639.48 88888.00 2010-09-15 02:20:13.000 258 30762.10 80.02 43639.49 88888.00 2010-09-15 02:20:14.000 258 30762.09 80.04 43639.47 88888.00 2010-09-15 02:20:15.000 258 30762.05 80.05 43639.45 53386.09 2010-09-15 02:20:16.000 258 30762.05 80.08 43639.47 88888.00 2010-09-15 02:20:17.000 258 30762.07 80.07 43639.50 88888.00 2010-09-15 02:20:18.000 258 30762.12 80.14 43639.42 88888.00 2010-09-15 02:20:19.000 258 30762.04 80.11 43639.41 88888.00 2010-09-15 02:20:20.000 258 30762.04 80.05 43639.43 53386.08 2010-09-15 02:20:21.000 258 30762.06 80.03 43639.41 88888.00 2010-09-15 02:20:22.000 258 30762.05 80.08 43639.48 88888.00 2010-09-15 02:20:23.000 258 30762.06 80.12 43639.46 88888.00 2010-09-15 02:20:24.000 258 30762.07 80.09 43639.43 88888.00 2010-09-15 02:20:25.000 258 30762.05 80.06 43639.46 53386.06 2010-09-15 02:20:26.000 258 30762.02 80.09 43639.50 88888.00 2010-09-15 02:20:27.000 258 30761.99 80.13 43639.49 88888.00 2010-09-15 02:20:28.000 258 30762.00 80.16 43639.50 88888.00 2010-09-15 02:20:29.000 258 30762.04 80.14 43639.48 88888.00 2010-09-15 02:20:30.000 258 30762.02 80.14 43639.54 53386.04 2010-09-15 02:20:31.000 258 30762.02 80.15 43639.58 88888.00 2010-09-15 02:20:32.000 258 30761.99 80.16 43639.51 88888.00 2010-09-15 02:20:33.000 258 30762.00 80.16 43639.46 88888.00 2010-09-15 02:20:34.000 258 30762.01 80.16 43639.46 88888.00 2010-09-15 02:20:35.000 258 30762.02 80.13 43639.41 53386.03 2010-09-15 02:20:36.000 258 30762.03 80.16 43639.41 88888.00 2010-09-15 02:20:37.000 258 30762.05 80.14 43639.47 88888.00 2010-09-15 02:20:38.000 258 30762.04 80.16 43639.45 88888.00 2010-09-15 02:20:39.000 258 30762.04 80.19 43639.47 88888.00 2010-09-15 02:20:40.000 258 30762.07 80.21 43639.48 53386.00 2010-09-15 02:20:41.000 258 30762.03 80.21 43639.47 88888.00 2010-09-15 02:20:42.000 258 30762.02 80.21 43639.44 88888.00 2010-09-15 02:20:43.000 258 30762.02 80.25 43639.44 88888.00 2010-09-15 02:20:44.000 258 30761.97 80.22 43639.44 88888.00 2010-09-15 02:20:45.000 258 30761.96 80.21 43639.42 53385.97 2010-09-15 02:20:46.000 258 30762.00 80.24 43639.38 88888.00 2010-09-15 02:20:47.000 258 30762.02 80.23 43639.39 88888.00 2010-09-15 02:20:48.000 258 30762.00 80.27 43639.42 88888.00 2010-09-15 02:20:49.000 258 30761.98 80.26 43639.47 88888.00 2010-09-15 02:20:50.000 258 30761.97 80.22 43639.41 53385.96 2010-09-15 02:20:51.000 258 30761.93 80.19 43639.36 88888.00 2010-09-15 02:20:52.000 258 30761.92 80.19 43639.39 88888.00 2010-09-15 02:20:53.000 258 30761.93 80.18 43639.41 88888.00 2010-09-15 02:20:54.000 258 30761.93 80.16 43639.38 88888.00 2010-09-15 02:20:55.000 258 30761.92 80.20 43639.39 53385.92 2010-09-15 02:20:56.000 258 30761.91 80.23 43639.37 88888.00 2010-09-15 02:20:57.000 258 30761.92 80.25 43639.39 88888.00 2010-09-15 02:20:58.000 258 30761.90 80.24 43639.36 88888.00 2010-09-15 02:20:59.000 258 30761.88 80.25 43639.32 88888.00 2010-09-15 02:21:00.000 258 30761.95 80.28 43639.21 53385.94 2010-09-15 02:21:01.000 258 30761.91 80.26 43639.25 88888.00 2010-09-15 02:21:02.000 258 30761.86 80.27 43639.34 88888.00 2010-09-15 02:21:03.000 258 30761.87 80.28 43639.38 88888.00 2010-09-15 02:21:04.000 258 30761.86 80.25 43639.38 88888.00 2010-09-15 02:21:05.000 258 30761.85 80.28 43639.37 53385.88 2010-09-15 02:21:06.000 258 30761.83 80.24 43639.30 88888.00 2010-09-15 02:21:07.000 258 30761.85 80.21 43639.30 88888.00 2010-09-15 02:21:08.000 258 30761.86 80.23 43639.36 88888.00 2010-09-15 02:21:09.000 258 30761.88 80.25 43639.36 88888.00 2010-09-15 02:21:10.000 258 30761.91 80.26 43639.35 53385.90 2010-09-15 02:21:11.000 258 30761.87 80.24 43639.36 88888.00 2010-09-15 02:21:12.000 258 30761.87 80.22 43639.35 88888.00 2010-09-15 02:21:13.000 258 30761.86 80.21 43639.32 88888.00 2010-09-15 02:21:14.000 258 30761.87 80.24 43639.38 88888.00 2010-09-15 02:21:15.000 258 30761.85 80.23 43639.36 53385.89 2010-09-15 02:21:16.000 258 30761.89 80.26 43639.33 88888.00 2010-09-15 02:21:17.000 258 30761.91 80.30 43639.35 88888.00 2010-09-15 02:21:18.000 258 30761.93 80.31 43639.34 88888.00 2010-09-15 02:21:19.000 258 30761.91 80.33 43639.29 88888.00 2010-09-15 02:21:20.000 258 30761.86 80.35 43639.33 53385.90 2010-09-15 02:21:21.000 258 30761.87 80.35 43639.38 88888.00 2010-09-15 02:21:22.000 258 30761.87 80.40 43639.41 88888.00 2010-09-15 02:21:23.000 258 30761.86 80.42 43639.39 88888.00 2010-09-15 02:21:24.000 258 30761.86 80.43 43639.37 88888.00 2010-09-15 02:21:25.000 258 30761.83 80.39 43639.36 53385.88 2010-09-15 02:21:26.000 258 30761.76 80.30 43639.45 88888.00 2010-09-15 02:21:27.000 258 30761.81 80.36 43639.44 88888.00 2010-09-15 02:21:28.000 258 30761.81 80.40 43639.43 88888.00 2010-09-15 02:21:29.000 258 30761.82 80.42 43639.36 88888.00 2010-09-15 02:21:30.000 258 30761.82 80.45 43639.32 53385.89 2010-09-15 02:21:31.000 258 30761.81 80.42 43639.33 88888.00 2010-09-15 02:21:32.000 258 30761.83 80.44 43639.37 88888.00 2010-09-15 02:21:33.000 258 30761.81 80.47 43639.36 88888.00 2010-09-15 02:21:34.000 258 30761.81 80.50 43639.31 88888.00 2010-09-15 02:21:35.000 258 30761.80 80.53 43639.31 53385.79 2010-09-15 02:21:36.000 258 30761.80 80.54 43639.38 88888.00 2010-09-15 02:21:37.000 258 30761.80 80.56 43639.39 88888.00 2010-09-15 02:21:38.000 258 30761.79 80.61 43639.38 88888.00 2010-09-15 02:21:39.000 258 30761.78 80.61 43639.41 88888.00 2010-09-15 02:21:40.000 258 30761.79 80.59 43639.41 53385.80 2010-09-15 02:21:41.000 258 30761.78 80.64 43639.39 88888.00 2010-09-15 02:21:42.000 258 30761.76 80.66 43639.34 88888.00 2010-09-15 02:21:43.000 258 30761.73 80.68 43639.33 88888.00 2010-09-15 02:21:44.000 258 30761.73 80.69 43639.35 88888.00 2010-09-15 02:21:45.000 258 30761.74 80.72 43639.37 53385.76 2010-09-15 02:21:46.000 258 30761.77 80.71 43639.35 88888.00 2010-09-15 02:21:47.000 258 30761.79 80.70 43639.33 88888.00 2010-09-15 02:21:48.000 258 30761.79 80.72 43639.34 88888.00 2010-09-15 02:21:49.000 258 30761.78 80.70 43639.36 88888.00 2010-09-15 02:21:50.000 258 30761.77 80.73 43639.33 53385.74 2010-09-15 02:21:51.000 258 30761.77 80.75 43639.36 88888.00 2010-09-15 02:21:52.000 258 30761.74 80.73 43639.32 88888.00 2010-09-15 02:21:53.000 258 30761.73 80.73 43639.32 88888.00 2010-09-15 02:21:54.000 258 30761.74 80.76 43639.35 88888.00 2010-09-15 02:21:55.000 258 30761.77 80.74 43639.34 53385.74 2010-09-15 02:21:56.000 258 30761.77 80.75 43639.36 88888.00 2010-09-15 02:21:57.000 258 30761.75 80.76 43639.38 88888.00 2010-09-15 02:21:58.000 258 30761.74 80.73 43639.35 88888.00 2010-09-15 02:21:59.000 258 30761.77 80.74 43639.33 88888.00 2010-09-15 02:22:00.000 258 30761.82 80.81 43639.32 53385.75 2010-09-15 02:22:01.000 258 30761.81 80.81 43639.34 88888.00 2010-09-15 02:22:02.000 258 30761.81 80.80 43639.32 88888.00 2010-09-15 02:22:03.000 258 30761.80 80.81 43639.30 88888.00 2010-09-15 02:22:04.000 258 30761.81 80.81 43639.30 88888.00 2010-09-15 02:22:05.000 258 30761.79 80.85 43639.27 53385.76 2010-09-15 02:22:06.000 258 30761.81 80.85 43639.29 88888.00 2010-09-15 02:22:07.000 258 30761.82 80.89 43639.35 88888.00 2010-09-15 02:22:08.000 258 30761.83 80.94 43639.37 88888.00 2010-09-15 02:22:09.000 258 30761.85 80.96 43639.37 88888.00 2010-09-15 02:22:10.000 258 30761.88 80.95 43639.33 53385.79 2010-09-15 02:22:11.000 258 30761.83 80.91 43639.36 88888.00 2010-09-15 02:22:12.000 258 30761.81 80.86 43639.40 88888.00 2010-09-15 02:22:13.000 258 30761.85 80.90 43639.42 88888.00 2010-09-15 02:22:14.000 258 30761.84 80.90 43639.39 88888.00 2010-09-15 02:22:15.000 258 30761.84 80.89 43639.36 53385.84 2010-09-15 02:22:16.000 258 30761.79 80.92 43639.35 88888.00 2010-09-15 02:22:17.000 258 30761.79 80.92 43639.37 88888.00 2010-09-15 02:22:18.000 258 30761.81 80.95 43639.39 88888.00 2010-09-15 02:22:19.000 258 30761.84 80.97 43639.36 88888.00 2010-09-15 02:22:20.000 258 30761.86 80.95 43639.37 53385.81 2010-09-15 02:22:21.000 258 30761.84 80.91 43639.32 88888.00 2010-09-15 02:22:22.000 258 30761.83 80.91 43639.32 88888.00 2010-09-15 02:22:23.000 258 30761.79 80.92 43639.34 88888.00 2010-09-15 02:22:24.000 258 30761.79 80.91 43639.36 88888.00 2010-09-15 02:22:25.000 258 30761.80 80.98 43639.33 53385.80 2010-09-15 02:22:26.000 258 30761.76 80.95 43639.28 88888.00 2010-09-15 02:22:27.000 258 30761.77 80.89 43639.27 88888.00 2010-09-15 02:22:28.000 258 30761.78 80.92 43639.30 88888.00 2010-09-15 02:22:29.000 258 30761.79 80.93 43639.29 88888.00 2010-09-15 02:22:30.000 258 30761.76 80.94 43639.26 53385.72 2010-09-15 02:22:31.000 258 30761.72 80.94 43639.28 88888.00 2010-09-15 02:22:32.000 258 30761.72 80.94 43639.27 88888.00 2010-09-15 02:22:33.000 258 30761.74 80.92 43639.28 88888.00 2010-09-15 02:22:34.000 258 30761.72 80.91 43639.26 88888.00 2010-09-15 02:22:35.000 258 30761.71 80.94 43639.25 53385.71 2010-09-15 02:22:36.000 258 30761.73 80.92 43639.22 88888.00 2010-09-15 02:22:37.000 258 30761.73 80.91 43639.23 88888.00 2010-09-15 02:22:38.000 258 30761.74 80.95 43639.27 88888.00 2010-09-15 02:22:39.000 258 30761.71 81.03 43639.33 88888.00 2010-09-15 02:22:40.000 258 30761.72 81.04 43639.31 53385.70 2010-09-15 02:22:41.000 258 30761.71 81.01 43639.28 88888.00 2010-09-15 02:22:42.000 258 30761.70 80.99 43639.30 88888.00 2010-09-15 02:22:43.000 258 30761.69 81.03 43639.34 88888.00 2010-09-15 02:22:44.000 258 30761.68 81.05 43639.35 88888.00 2010-09-15 02:22:45.000 258 30761.66 81.09 43639.29 53385.68 2010-09-15 02:22:46.000 258 30761.69 81.08 43639.29 88888.00 2010-09-15 02:22:47.000 258 30761.66 81.07 43639.33 88888.00 2010-09-15 02:22:48.000 258 30761.67 81.04 43639.39 88888.00 2010-09-15 02:22:49.000 258 30761.67 81.11 43639.37 88888.00 2010-09-15 02:22:50.000 258 30761.64 81.12 43639.35 53385.70 2010-09-15 02:22:51.000 258 30761.57 81.09 43639.32 88888.00 2010-09-15 02:22:52.000 258 30761.57 81.11 43639.28 88888.00 2010-09-15 02:22:53.000 258 30761.60 81.17 43639.29 88888.00 2010-09-15 02:22:54.000 258 30761.60 81.16 43639.28 88888.00 2010-09-15 02:22:55.000 258 30761.58 81.16 43639.23 53385.65 2010-09-15 02:22:56.000 258 30761.57 81.20 43639.31 88888.00 2010-09-15 02:22:57.000 258 30761.59 81.24 43639.27 88888.00 2010-09-15 02:22:58.000 258 30761.58 81.26 43639.22 88888.00 2010-09-15 02:22:59.000 258 30761.57 81.24 43639.23 88888.00 2010-09-15 02:23:00.000 258 30761.57 81.25 43639.24 53385.62 2010-09-15 02:23:01.000 258 30761.56 81.22 43639.20 88888.00 2010-09-15 02:23:02.000 258 30761.53 81.22 43639.24 88888.00 2010-09-15 02:23:03.000 258 30761.51 81.23 43639.22 88888.00 2010-09-15 02:23:04.000 258 30761.50 81.26 43639.22 88888.00 2010-09-15 02:23:05.000 258 30761.48 81.28 43639.21 53385.56 2010-09-15 02:23:06.000 258 30761.43 81.25 43639.20 88888.00 2010-09-15 02:23:07.000 258 30761.41 81.31 43639.23 88888.00 2010-09-15 02:23:08.000 258 30761.45 81.34 43639.25 88888.00 2010-09-15 02:23:09.000 258 30761.45 81.36 43639.30 88888.00 2010-09-15 02:23:10.000 258 30761.40 81.34 43639.29 53385.54 2010-09-15 02:23:11.000 258 30761.38 81.31 43639.27 88888.00 2010-09-15 02:23:12.000 258 30761.39 81.34 43639.31 88888.00 2010-09-15 02:23:13.000 258 30761.39 81.39 43639.31 88888.00 2010-09-15 02:23:14.000 258 30761.37 81.40 43639.25 88888.00 2010-09-15 02:23:15.000 258 30761.38 81.38 43639.19 53385.48 2010-09-15 02:23:16.000 258 30761.38 81.38 43639.18 88888.00 2010-09-15 02:23:17.000 258 30761.36 81.40 43639.22 88888.00 2010-09-15 02:23:18.000 258 30761.38 81.44 43639.22 88888.00 2010-09-15 02:23:19.000 258 30761.34 81.45 43639.20 88888.00 2010-09-15 02:23:20.000 258 30761.35 81.49 43639.22 53385.44 2010-09-15 02:23:21.000 258 30761.33 81.46 43639.21 88888.00 2010-09-15 02:23:22.000 258 30761.32 81.45 43639.18 88888.00 2010-09-15 02:23:23.000 258 30761.31 81.43 43639.16 88888.00 2010-09-15 02:23:24.000 258 30761.30 81.42 43639.17 88888.00 2010-09-15 02:23:25.000 258 30761.29 81.44 43639.18 53385.37 2010-09-15 02:23:26.000 258 30761.26 81.47 43639.12 88888.00 2010-09-15 02:23:27.000 258 30761.26 81.45 43639.11 88888.00 2010-09-15 02:23:28.000 258 30761.25 81.42 43639.14 88888.00 2010-09-15 02:23:29.000 258 30761.24 81.39 43639.12 88888.00 2010-09-15 02:23:30.000 258 30761.27 81.42 43639.15 53385.33 2010-09-15 02:23:31.000 258 30761.28 81.46 43639.15 88888.00 2010-09-15 02:23:32.000 258 30761.27 81.48 43639.14 88888.00 2010-09-15 02:23:33.000 258 30761.27 81.49 43639.15 88888.00 2010-09-15 02:23:34.000 258 30761.26 81.49 43639.09 88888.00 2010-09-15 02:23:35.000 258 30761.27 81.46 43639.11 53385.33 2010-09-15 02:23:36.000 258 30761.30 81.44 43639.12 88888.00 2010-09-15 02:23:37.000 258 30761.29 81.47 43639.14 88888.00 2010-09-15 02:23:38.000 258 30761.26 81.50 43639.14 88888.00 2010-09-15 02:23:39.000 258 30761.24 81.51 43639.10 88888.00 2010-09-15 02:23:40.000 258 30761.26 81.50 43639.12 53385.36 2010-09-15 02:23:41.000 258 30761.25 81.51 43639.13 88888.00 2010-09-15 02:23:42.000 258 30761.21 81.49 43639.08 88888.00 2010-09-15 02:23:43.000 258 30761.20 81.47 43639.11 88888.00 2010-09-15 02:23:44.000 258 30761.23 81.49 43639.10 88888.00 2010-09-15 02:23:45.000 258 30761.24 81.53 43639.10 53385.38 2010-09-15 02:23:46.000 258 30761.27 81.56 43639.05 88888.00 2010-09-15 02:23:47.000 258 30761.25 81.55 43639.10 88888.00 2010-09-15 02:23:48.000 258 30761.27 81.57 43639.11 88888.00 2010-09-15 02:23:49.000 258 30761.28 81.57 43639.09 88888.00 2010-09-15 02:23:50.000 258 30761.27 81.54 43639.09 53385.39 2010-09-15 02:23:51.000 258 30761.25 81.57 43639.10 88888.00 2010-09-15 02:23:52.000 258 30761.23 81.55 43639.08 88888.00 2010-09-15 02:23:53.000 258 30761.24 81.57 43639.10 88888.00 2010-09-15 02:23:54.000 258 30761.24 81.57 43639.07 88888.00 2010-09-15 02:23:55.000 258 30761.21 81.58 43639.03 53385.36 2010-09-15 02:23:56.000 258 30761.18 81.59 43639.04 88888.00 2010-09-15 02:23:57.000 258 30761.22 81.60 43639.05 88888.00 2010-09-15 02:23:58.000 258 30761.26 81.62 43639.07 88888.00 2010-09-15 02:23:59.000 258 30761.24 81.64 43639.09 88888.00 2010-09-15 02:24:00.000 258 30761.22 81.66 43639.06 53385.35 2010-09-15 02:24:01.000 258 30761.19 81.66 43639.06 88888.00 2010-09-15 02:24:02.000 258 30761.17 81.68 43639.07 88888.00 2010-09-15 02:24:03.000 258 30761.19 81.70 43639.05 88888.00 2010-09-15 02:24:04.000 258 30761.21 81.70 43639.04 88888.00 2010-09-15 02:24:05.000 258 30761.24 81.65 43639.05 53385.35 2010-09-15 02:24:06.000 258 30761.25 81.64 43639.05 88888.00 2010-09-15 02:24:07.000 258 30761.28 81.67 43639.07 88888.00 2010-09-15 02:24:08.000 258 30761.26 81.69 43639.11 88888.00 2010-09-15 02:24:09.000 258 30761.24 81.66 43639.08 88888.00 2010-09-15 02:24:10.000 258 30761.22 81.68 43639.03 53385.32 2010-09-15 02:24:11.000 258 30761.20 81.71 43639.02 88888.00 2010-09-15 02:24:12.000 258 30761.17 81.71 43639.04 88888.00 2010-09-15 02:24:13.000 258 30761.16 81.68 43639.06 88888.00 2010-09-15 02:24:14.000 258 30761.13 81.71 43639.02 88888.00 2010-09-15 02:24:15.000 258 30761.09 81.69 43639.02 53385.28 2010-09-15 02:24:16.000 258 30761.11 81.69 43639.04 88888.00 2010-09-15 02:24:17.000 258 30761.09 81.62 43639.04 88888.00 2010-09-15 02:24:18.000 258 30761.05 81.65 43639.10 88888.00 2010-09-15 02:24:19.000 258 30761.07 81.69 43639.08 88888.00 2010-09-15 02:24:20.000 258 30761.09 81.66 43639.04 53385.27 2010-09-15 02:24:21.000 258 30761.10 81.67 43639.06 88888.00 2010-09-15 02:24:22.000 258 30761.09 81.68 43639.05 88888.00 2010-09-15 02:24:23.000 258 30761.04 81.69 43639.06 88888.00 2010-09-15 02:24:24.000 258 30761.01 81.67 43639.09 88888.00 2010-09-15 02:24:25.000 258 30760.98 81.69 43639.04 53385.20 2010-09-15 02:24:26.000 258 30760.96 81.66 43638.96 88888.00 2010-09-15 02:24:27.000 258 30760.95 81.64 43638.93 88888.00 2010-09-15 02:24:28.000 258 30760.97 81.62 43638.94 88888.00 2010-09-15 02:24:29.000 258 30760.95 81.61 43638.96 88888.00 2010-09-15 02:24:30.000 258 30760.96 81.60 43638.96 53385.11 2010-09-15 02:24:31.000 258 30760.94 81.59 43638.96 88888.00 2010-09-15 02:24:32.000 258 30760.91 81.57 43638.92 88888.00 2010-09-15 02:24:33.000 258 30760.95 81.59 43638.93 88888.00 2010-09-15 02:24:34.000 258 30760.91 81.59 43638.93 88888.00 2010-09-15 02:24:35.000 258 30760.89 81.60 43638.91 53385.08 2010-09-15 02:24:36.000 258 30760.89 81.65 43638.95 88888.00 2010-09-15 02:24:37.000 258 30760.89 81.61 43638.89 88888.00 2010-09-15 02:24:38.000 258 30760.89 81.61 43638.87 88888.00 2010-09-15 02:24:39.000 258 30760.86 81.60 43638.95 88888.00 2010-09-15 02:24:40.000 258 30760.83 81.62 43638.96 53384.96 2010-09-15 02:24:41.000 258 30760.81 81.59 43638.92 88888.00 2010-09-15 02:24:42.000 258 30760.81 81.60 43638.93 88888.00 2010-09-15 02:24:43.000 258 30760.81 81.58 43638.97 88888.00 2010-09-15 02:24:44.000 258 30760.79 81.59 43638.94 88888.00 2010-09-15 02:24:45.000 258 30760.79 81.59 43638.94 53384.95 2010-09-15 02:24:46.000 258 30760.77 81.63 43638.91 88888.00 2010-09-15 02:24:47.000 258 30760.76 81.67 43638.92 88888.00 2010-09-15 02:24:48.000 258 30760.76 81.70 43638.92 88888.00 2010-09-15 02:24:49.000 258 30760.77 81.71 43638.89 88888.00 2010-09-15 02:24:50.000 258 30760.74 81.69 43638.88 53384.94 2010-09-15 02:24:51.000 258 30760.72 81.68 43638.95 88888.00 2010-09-15 02:24:52.000 258 30760.68 81.68 43638.96 88888.00 2010-09-15 02:24:53.000 258 30760.69 81.62 43638.91 88888.00 2010-09-15 02:24:54.000 258 30760.66 81.65 43638.86 88888.00 2010-09-15 02:24:55.000 258 30760.65 81.64 43638.84 53384.88 2010-09-15 02:24:56.000 258 30760.64 81.63 43638.90 88888.00 2010-09-15 02:24:57.000 258 30760.63 81.66 43638.91 88888.00 2010-09-15 02:24:58.000 258 30760.62 81.64 43638.93 88888.00 2010-09-15 02:24:59.000 258 30760.67 81.62 43638.97 88888.00 2010-09-15 02:25:00.000 258 30760.67 81.62 43638.92 53384.86 2010-09-15 02:25:01.000 258 30760.63 81.58 43638.93 88888.00 2010-09-15 02:25:02.000 258 30760.63 81.55 43638.95 88888.00 2010-09-15 02:25:03.000 258 30760.66 81.59 43638.97 88888.00 2010-09-15 02:25:04.000 258 30760.64 81.62 43638.94 88888.00 2010-09-15 02:25:05.000 258 30760.64 81.65 43638.98 53384.91 2010-09-15 02:25:06.000 258 30760.63 81.64 43638.95 88888.00 2010-09-15 02:25:07.000 258 30760.62 81.65 43638.95 88888.00 2010-09-15 02:25:08.000 258 30760.61 81.67 43638.92 88888.00 2010-09-15 02:25:09.000 258 30760.66 81.69 43638.92 88888.00 2010-09-15 02:25:10.000 258 30760.67 81.71 43638.93 53384.87 2010-09-15 02:25:11.000 258 30760.65 81.67 43638.91 88888.00 2010-09-15 02:25:12.000 258 30760.64 81.65 43638.87 88888.00 2010-09-15 02:25:13.000 258 30760.65 81.72 43638.94 88888.00 2010-09-15 02:25:14.000 258 30760.67 81.73 43638.98 88888.00 2010-09-15 02:25:15.000 258 30760.67 81.72 43638.95 53384.85 2010-09-15 02:25:16.000 258 30760.64 81.71 43638.92 88888.00 2010-09-15 02:25:17.000 258 30760.62 81.73 43638.93 88888.00 2010-09-15 02:25:18.000 258 30760.61 81.73 43638.92 88888.00 2010-09-15 02:25:19.000 258 30760.63 81.77 43638.92 88888.00 2010-09-15 02:25:20.000 258 30760.58 81.75 43638.94 53384.85 2010-09-15 02:25:21.000 258 30760.56 81.74 43638.94 88888.00 2010-09-15 02:25:22.000 258 30760.57 81.73 43638.98 88888.00 2010-09-15 02:25:23.000 258 30760.57 81.73 43638.96 88888.00 2010-09-15 02:25:24.000 258 30760.59 81.75 43638.93 88888.00 2010-09-15 02:25:25.000 258 30760.57 81.76 43638.93 53384.83 2010-09-15 02:25:26.000 258 30760.55 81.74 43638.93 88888.00 2010-09-15 02:25:27.000 258 30760.57 81.73 43638.88 88888.00 2010-09-15 02:25:28.000 258 30760.57 81.75 43638.86 88888.00 2010-09-15 02:25:29.000 258 30760.56 81.72 43638.83 88888.00 2010-09-15 02:25:30.000 258 30760.52 81.71 43638.85 53384.77 2010-09-15 02:25:31.000 258 30760.52 81.74 43638.87 88888.00 2010-09-15 02:25:32.000 258 30760.53 81.75 43638.85 88888.00 2010-09-15 02:25:33.000 258 30760.51 81.75 43638.88 88888.00 2010-09-15 02:25:34.000 258 30760.51 81.74 43638.86 88888.00 2010-09-15 02:25:35.000 258 30760.51 81.75 43638.85 53384.75 2010-09-15 02:25:36.000 258 30760.53 81.74 43638.88 88888.00 2010-09-15 02:25:37.000 258 30760.56 81.77 43638.92 88888.00 2010-09-15 02:25:38.000 258 30760.54 81.83 43638.92 88888.00 2010-09-15 02:25:39.000 258 30760.51 81.84 43638.90 88888.00 2010-09-15 02:25:40.000 258 30760.51 81.82 43638.86 53384.79 2010-09-15 02:25:41.000 258 30760.47 81.84 43638.85 88888.00 2010-09-15 02:25:42.000 258 30760.47 81.83 43638.87 88888.00 2010-09-15 02:25:43.000 258 30760.48 81.81 43638.85 88888.00 2010-09-15 02:25:44.000 258 30760.50 81.85 43638.87 88888.00 2010-09-15 02:25:45.000 258 30760.52 81.86 43638.89 53384.74 2010-09-15 02:25:46.000 258 30760.53 81.86 43638.88 88888.00 2010-09-15 02:25:47.000 258 30760.56 81.89 43638.88 88888.00 2010-09-15 02:25:48.000 258 30760.57 81.97 43638.86 88888.00 2010-09-15 02:25:49.000 258 30760.54 81.94 43638.83 88888.00 2010-09-15 02:25:50.000 258 30760.55 81.93 43638.79 53384.75 2010-09-15 02:25:51.000 258 30760.53 81.88 43638.80 88888.00 2010-09-15 02:25:52.000 258 30760.53 81.89 43638.82 88888.00 2010-09-15 02:25:53.000 258 30760.49 81.92 43638.81 88888.00 2010-09-15 02:25:54.000 258 30760.48 81.99 43638.86 88888.00 2010-09-15 02:25:55.000 258 30760.50 82.00 43638.89 53384.73 2010-09-15 02:25:56.000 258 30760.51 82.01 43638.88 88888.00 2010-09-15 02:25:57.000 258 30760.52 81.99 43638.89 88888.00 2010-09-15 02:25:58.000 258 30760.52 82.01 43638.88 88888.00 2010-09-15 02:25:59.000 258 30760.49 82.02 43638.90 88888.00 2010-09-15 02:26:00.000 258 30760.49 81.98 43638.89 53384.76 2010-09-15 02:26:01.000 258 30760.50 81.98 43638.85 88888.00 2010-09-15 02:26:02.000 258 30760.47 82.00 43638.84 88888.00 2010-09-15 02:26:03.000 258 30760.47 82.02 43638.86 88888.00 2010-09-15 02:26:04.000 258 30760.47 82.03 43638.86 88888.00 2010-09-15 02:26:05.000 258 30760.48 82.02 43638.89 53384.70 2010-09-15 02:26:06.000 258 30760.48 82.01 43638.87 88888.00 2010-09-15 02:26:07.000 258 30760.50 82.04 43638.85 88888.00 2010-09-15 02:26:08.000 258 30760.46 82.04 43638.87 88888.00 2010-09-15 02:26:09.000 258 30760.44 82.02 43638.86 88888.00 2010-09-15 02:26:10.000 258 30760.44 81.96 43638.78 53384.68 2010-09-15 02:26:11.000 258 30760.45 81.94 43638.78 88888.00 2010-09-15 02:26:12.000 258 30760.40 82.00 43638.83 88888.00 2010-09-15 02:26:13.000 258 30760.34 82.00 43638.80 88888.00 2010-09-15 02:26:14.000 258 30760.36 82.04 43638.81 88888.00 2010-09-15 02:26:15.000 258 30760.36 81.99 43638.83 53384.64 2010-09-15 02:26:16.000 258 30760.29 81.97 43638.90 88888.00 2010-09-15 02:26:17.000 258 30760.30 81.95 43638.86 88888.00 2010-09-15 02:26:18.000 258 30760.35 81.94 43638.87 88888.00 2010-09-15 02:26:19.000 258 30760.37 81.98 43638.85 88888.00 2010-09-15 02:26:20.000 258 30760.34 81.98 43638.83 53384.61 2010-09-15 02:26:21.000 258 30760.36 81.97 43638.85 88888.00 2010-09-15 02:26:22.000 258 30760.38 81.94 43638.86 88888.00 2010-09-15 02:26:23.000 258 30760.35 81.96 43638.86 88888.00 2010-09-15 02:26:24.000 258 30760.35 81.95 43638.85 88888.00 2010-09-15 02:26:25.000 258 30760.35 81.97 43638.81 53384.62 2010-09-15 02:26:26.000 258 30760.33 81.96 43638.84 88888.00 2010-09-15 02:26:27.000 258 30760.32 81.97 43638.89 88888.00 2010-09-15 02:26:28.000 258 30760.31 81.97 43638.85 88888.00 2010-09-15 02:26:29.000 258 30760.32 82.02 43638.81 88888.00 2010-09-15 02:26:30.000 258 30760.33 82.02 43638.81 53384.59 2010-09-15 02:26:31.000 258 30760.35 82.02 43638.80 88888.00 2010-09-15 02:26:32.000 258 30760.36 82.01 43638.78 88888.00 2010-09-15 02:26:33.000 258 30760.32 82.06 43638.83 88888.00 2010-09-15 02:26:34.000 258 30760.25 82.00 43638.93 88888.00 2010-09-15 02:26:35.000 258 30760.29 82.08 43638.87 53384.60 2010-09-15 02:26:36.000 258 30760.29 82.09 43638.81 88888.00 2010-09-15 02:26:37.000 258 30760.29 82.09 43638.79 88888.00 2010-09-15 02:26:38.000 258 30760.31 82.10 43638.82 88888.00 2010-09-15 02:26:39.000 258 30760.31 82.11 43638.83 88888.00 2010-09-15 02:26:40.000 258 30760.31 82.10 43638.84 53384.55 2010-09-15 02:26:41.000 258 30760.28 82.09 43638.82 88888.00 2010-09-15 02:26:42.000 258 30760.26 82.10 43638.82 88888.00 2010-09-15 02:26:43.000 258 30760.25 82.11 43638.82 88888.00 2010-09-15 02:26:44.000 258 30760.28 82.10 43638.83 88888.00 2010-09-15 02:26:45.000 258 30760.28 82.07 43638.79 53384.56 2010-09-15 02:26:46.000 258 30760.26 82.10 43638.76 88888.00 2010-09-15 02:26:47.000 258 30760.24 82.10 43638.79 88888.00 2010-09-15 02:26:48.000 258 30760.28 82.10 43638.80 88888.00 2010-09-15 02:26:49.000 258 30760.24 82.07 43638.81 88888.00 2010-09-15 02:26:50.000 258 30760.26 82.07 43638.82 53384.55 2010-09-15 02:26:51.000 258 30760.22 82.01 43638.85 88888.00 2010-09-15 02:26:52.000 258 30760.21 81.97 43638.85 88888.00 2010-09-15 02:26:53.000 258 30760.23 82.01 43638.84 88888.00 2010-09-15 02:26:54.000 258 30760.22 82.06 43638.85 88888.00 2010-09-15 02:26:55.000 258 30760.16 82.06 43638.82 53384.53 2010-09-15 02:26:56.000 258 30760.13 82.05 43638.80 88888.00 2010-09-15 02:26:57.000 258 30760.13 82.06 43638.76 88888.00 2010-09-15 02:26:58.000 258 30760.13 82.06 43638.77 88888.00 2010-09-15 02:26:59.000 258 30760.16 82.06 43638.76 88888.00 2010-09-15 02:27:00.000 258 30760.13 82.07 43638.79 53384.47 2010-09-15 02:27:01.000 258 30760.13 82.12 43638.79 88888.00 2010-09-15 02:27:02.000 258 30760.17 82.12 43638.82 88888.00 2010-09-15 02:27:03.000 258 30760.14 82.09 43638.79 88888.00 2010-09-15 02:27:04.000 258 30760.15 82.14 43638.80 88888.00 2010-09-15 02:27:05.000 258 30760.12 82.17 43638.78 53384.47 2010-09-15 02:27:06.000 258 30760.07 82.13 43638.80 88888.00 2010-09-15 02:27:07.000 258 30760.08 82.14 43638.85 88888.00 2010-09-15 02:27:08.000 258 30760.08 82.12 43638.82 88888.00 2010-09-15 02:27:09.000 258 30760.06 82.15 43638.80 88888.00 2010-09-15 02:27:10.000 258 30760.08 82.16 43638.78 53384.42 2010-09-15 02:27:11.000 258 30760.09 82.19 43638.80 88888.00 2010-09-15 02:27:12.000 258 30760.07 82.19 43638.77 88888.00 2010-09-15 02:27:13.000 258 30760.08 82.19 43638.81 88888.00 2010-09-15 02:27:14.000 258 30760.09 82.19 43638.79 88888.00 2010-09-15 02:27:15.000 258 30760.08 82.18 43638.81 53384.40 2010-09-15 02:27:16.000 258 30760.08 82.22 43638.80 88888.00 2010-09-15 02:27:17.000 258 30760.11 82.28 43638.80 88888.00 2010-09-15 02:27:18.000 258 30760.14 82.31 43638.79 88888.00 2010-09-15 02:27:19.000 258 30760.13 82.29 43638.83 88888.00 2010-09-15 02:27:20.000 258 30760.07 82.29 43638.83 53384.41 2010-09-15 02:27:21.000 258 30760.07 82.27 43638.85 88888.00 2010-09-15 02:27:22.000 258 30760.04 82.25 43638.85 88888.00 2010-09-15 02:27:23.000 258 30760.05 82.27 43638.84 88888.00 2010-09-15 02:27:24.000 258 30760.01 82.28 43638.82 88888.00 2010-09-15 02:27:25.000 258 30759.99 82.28 43638.80 53384.36 2010-09-15 02:27:26.000 258 30760.01 82.30 43638.83 88888.00 2010-09-15 02:27:27.000 258 30760.01 82.34 43638.83 88888.00 2010-09-15 02:27:28.000 258 30760.01 82.34 43638.81 88888.00 2010-09-15 02:27:29.000 258 30760.00 82.30 43638.79 88888.00 2010-09-15 02:27:30.000 258 30759.98 82.29 43638.79 53384.34 2010-09-15 02:27:31.000 258 30760.01 82.28 43638.75 88888.00 2010-09-15 02:27:32.000 258 30760.00 82.33 43638.82 88888.00 2010-09-15 02:27:33.000 258 30760.05 82.36 43638.82 88888.00 2010-09-15 02:27:34.000 258 30760.01 82.34 43638.79 88888.00 2010-09-15 02:27:35.000 258 30760.04 82.39 43638.78 53384.32 2010-09-15 02:27:36.000 258 30760.00 82.38 43638.76 88888.00 2010-09-15 02:27:37.000 258 30759.98 82.36 43638.83 88888.00 2010-09-15 02:27:38.000 258 30759.99 82.34 43638.81 88888.00 2010-09-15 02:27:39.000 258 30760.02 82.37 43638.76 88888.00 2010-09-15 02:27:40.000 258 30760.07 82.35 43638.74 53384.35 2010-09-15 02:27:41.000 258 30760.04 82.38 43638.75 88888.00 2010-09-15 02:27:42.000 258 30760.00 82.36 43638.73 88888.00 2010-09-15 02:27:43.000 258 30760.01 82.36 43638.72 88888.00 2010-09-15 02:27:44.000 258 30760.04 82.39 43638.74 88888.00 2010-09-15 02:27:45.000 258 30760.03 82.38 43638.75 53384.37 2010-09-15 02:27:46.000 258 30760.06 82.37 43638.71 88888.00 2010-09-15 02:27:47.000 258 30760.09 82.36 43638.70 88888.00 2010-09-15 02:27:48.000 258 30760.07 82.31 43638.72 88888.00 2010-09-15 02:27:49.000 258 30760.10 82.30 43638.75 88888.00 2010-09-15 02:27:50.000 258 30760.07 82.31 43638.76 53384.39 2010-09-15 02:27:51.000 258 30760.05 82.33 43638.75 88888.00 2010-09-15 02:27:52.000 258 30760.09 82.36 43638.77 88888.00 2010-09-15 02:27:53.000 258 30760.11 82.35 43638.78 88888.00 2010-09-15 02:27:54.000 258 30760.11 82.30 43638.78 88888.00 2010-09-15 02:27:55.000 258 30760.12 82.30 43638.76 53384.40 2010-09-15 02:27:56.000 258 30760.10 82.32 43638.71 88888.00 2010-09-15 02:27:57.000 258 30760.12 82.38 43638.73 88888.00 2010-09-15 02:27:58.000 258 30760.14 82.41 43638.79 88888.00 2010-09-15 02:27:59.000 258 30760.14 82.43 43638.79 88888.00 2010-09-15 02:28:00.000 258 30760.13 82.41 43638.79 53384.41 2010-09-15 02:28:01.000 258 30760.11 82.41 43638.77 88888.00 2010-09-15 02:28:02.000 258 30760.09 82.43 43638.81 88888.00 2010-09-15 02:28:03.000 258 30760.12 82.42 43638.84 88888.00 2010-09-15 02:28:04.000 258 30760.11 82.45 43638.88 88888.00 2010-09-15 02:28:05.000 258 30760.10 82.44 43638.84 53384.39 2010-09-15 02:28:06.000 258 30760.10 82.45 43638.82 88888.00 2010-09-15 02:28:07.000 258 30760.08 82.48 43638.85 88888.00 2010-09-15 02:28:08.000 258 30760.11 82.50 43638.85 88888.00 2010-09-15 02:28:09.000 258 30760.12 82.50 43638.78 88888.00 2010-09-15 02:28:10.000 258 30760.12 82.53 43638.79 53384.37 2010-09-15 02:28:11.000 258 30760.10 82.54 43638.80 88888.00 2010-09-15 02:28:12.000 258 30760.04 82.56 43638.77 88888.00 2010-09-15 02:28:13.000 258 30760.06 82.58 43638.77 88888.00 2010-09-15 02:28:14.000 258 30760.03 82.55 43638.80 88888.00 2010-09-15 02:28:15.000 258 30760.02 82.49 43638.77 53384.32 2010-09-15 02:28:16.000 258 30760.06 82.53 43638.77 88888.00 2010-09-15 02:28:17.000 258 30760.05 82.53 43638.78 88888.00 2010-09-15 02:28:18.000 258 30760.05 82.52 43638.81 88888.00 2010-09-15 02:28:19.000 258 30760.03 82.51 43638.83 88888.00 2010-09-15 02:28:20.000 258 30759.97 82.50 43638.81 53384.30 2010-09-15 02:28:21.000 258 30759.97 82.45 43638.81 88888.00 2010-09-15 02:28:22.000 258 30759.99 82.47 43638.82 88888.00 2010-09-15 02:28:23.000 258 30759.99 82.51 43638.84 88888.00 2010-09-15 02:28:24.000 258 30759.98 82.53 43638.80 88888.00 2010-09-15 02:28:25.000 258 30759.96 82.52 43638.84 53384.27 2010-09-15 02:28:26.000 258 30759.94 82.53 43638.78 88888.00 2010-09-15 02:28:27.000 258 30759.93 82.54 43638.72 88888.00 2010-09-15 02:28:28.000 258 30759.93 82.55 43638.74 88888.00 2010-09-15 02:28:29.000 258 30759.92 82.54 43638.75 88888.00 2010-09-15 02:28:30.000 258 30759.95 82.55 43638.76 53384.25 2010-09-15 02:28:31.000 258 30759.92 82.53 43638.78 88888.00 2010-09-15 02:28:32.000 258 30759.91 82.52 43638.76 88888.00 2010-09-15 02:28:33.000 258 30759.92 82.51 43638.77 88888.00 2010-09-15 02:28:34.000 258 30759.90 82.51 43638.75 88888.00 2010-09-15 02:28:35.000 258 30759.91 82.51 43638.73 53384.25 2010-09-15 02:28:36.000 258 30759.91 82.51 43638.69 88888.00 2010-09-15 02:28:37.000 258 30759.89 82.50 43638.64 88888.00 2010-09-15 02:28:38.000 258 30759.90 82.49 43638.64 88888.00 2010-09-15 02:28:39.000 258 30759.88 82.48 43638.67 88888.00 2010-09-15 02:28:40.000 258 30759.90 82.53 43638.71 53384.23 2010-09-15 02:28:41.000 258 30759.92 82.57 43638.74 88888.00 2010-09-15 02:28:42.000 258 30759.90 82.56 43638.76 88888.00 2010-09-15 02:28:43.000 258 30759.90 82.54 43638.73 88888.00 2010-09-15 02:28:44.000 258 30759.89 82.53 43638.70 88888.00 2010-09-15 02:28:45.000 258 30759.86 82.56 43638.70 53384.22 2010-09-15 02:28:46.000 258 30759.88 82.57 43638.75 88888.00 2010-09-15 02:28:47.000 258 30759.85 82.59 43638.72 88888.00 2010-09-15 02:28:48.000 258 30759.86 82.65 43638.73 88888.00 2010-09-15 02:28:49.000 258 30759.87 82.64 43638.71 88888.00 2010-09-15 02:28:50.000 258 30759.87 82.62 43638.74 53384.27 2010-09-15 02:28:51.000 258 30759.86 82.64 43638.78 88888.00 2010-09-15 02:28:52.000 258 30759.85 82.60 43638.82 88888.00 2010-09-15 02:28:53.000 258 30759.83 82.64 43638.77 88888.00 2010-09-15 02:28:54.000 258 30759.80 82.67 43638.77 88888.00 2010-09-15 02:28:55.000 258 30759.81 82.66 43638.75 53384.25 2010-09-15 02:28:56.000 258 30759.81 82.66 43638.71 88888.00 2010-09-15 02:28:57.000 258 30759.83 82.67 43638.69 88888.00 2010-09-15 02:28:58.000 258 30759.81 82.70 43638.75 88888.00 2010-09-15 02:28:59.000 258 30759.80 82.73 43638.73 88888.00 2010-09-15 02:29:00.000 258 30759.80 82.67 43638.69 53384.19 2010-09-15 02:29:01.000 258 30759.75 82.66 43638.69 88888.00 2010-09-15 02:29:02.000 258 30759.77 82.65 43638.68 88888.00 2010-09-15 02:29:03.000 258 30759.77 82.67 43638.64 88888.00 2010-09-15 02:29:04.000 258 30759.74 82.67 43638.67 88888.00 2010-09-15 02:29:05.000 258 30759.77 82.65 43638.68 53384.21 2010-09-15 02:29:06.000 258 30759.79 82.69 43638.67 88888.00 2010-09-15 02:29:07.000 258 30759.78 82.73 43638.64 88888.00 2010-09-15 02:29:08.000 258 30759.80 82.72 43638.64 88888.00 2010-09-15 02:29:09.000 258 30759.79 82.69 43638.69 88888.00 2010-09-15 02:29:10.000 258 30759.79 82.64 43638.67 53384.14 2010-09-15 02:29:11.000 258 30759.77 82.65 43638.67 88888.00 2010-09-15 02:29:12.000 258 30759.76 82.67 43638.67 88888.00 2010-09-15 02:29:13.000 258 30759.77 82.69 43638.69 88888.00 2010-09-15 02:29:14.000 258 30759.80 82.68 43638.71 88888.00 2010-09-15 02:29:15.000 258 30759.81 82.64 43638.71 53384.16 2010-09-15 02:29:16.000 258 30759.79 82.66 43638.74 88888.00 2010-09-15 02:29:17.000 258 30759.80 82.64 43638.79 88888.00 2010-09-15 02:29:18.000 258 30759.78 82.64 43638.78 88888.00 2010-09-15 02:29:19.000 258 30759.78 82.61 43638.71 88888.00 2010-09-15 02:29:20.000 258 30759.81 82.62 43638.72 53384.18 2010-09-15 02:29:21.000 258 30759.80 82.65 43638.74 88888.00 2010-09-15 02:29:22.000 258 30759.82 82.64 43638.73 88888.00 2010-09-15 02:29:23.000 258 30759.78 82.69 43638.71 88888.00 2010-09-15 02:29:24.000 258 30759.75 82.68 43638.77 88888.00 2010-09-15 02:29:25.000 258 30759.73 82.66 43638.80 53384.14 2010-09-15 02:29:26.000 258 30759.76 82.65 43638.80 88888.00 2010-09-15 02:29:27.000 258 30759.72 82.67 43638.76 88888.00 2010-09-15 02:29:28.000 258 30759.70 82.65 43638.71 88888.00 2010-09-15 02:29:29.000 258 30759.72 82.69 43638.81 88888.00 2010-09-15 02:29:30.000 258 30759.72 82.66 43638.82 53384.14 2010-09-15 02:29:31.000 258 30759.73 82.68 43638.81 88888.00 2010-09-15 02:29:32.000 258 30759.73 82.65 43638.77 88888.00 2010-09-15 02:29:33.000 258 30759.71 82.72 43638.79 88888.00 2010-09-15 02:29:34.000 258 30759.71 82.72 43638.76 88888.00 2010-09-15 02:29:35.000 258 30759.75 82.69 43638.71 53384.14 2010-09-15 02:29:36.000 258 30759.72 82.68 43638.69 88888.00 2010-09-15 02:29:37.000 258 30759.71 82.72 43638.73 88888.00 2010-09-15 02:29:38.000 258 30759.72 82.70 43638.74 88888.00 2010-09-15 02:29:39.000 258 30759.71 82.69 43638.76 88888.00 2010-09-15 02:29:40.000 258 30759.72 82.69 43638.76 53384.11 2010-09-15 02:29:41.000 258 30759.74 82.68 43638.74 88888.00 2010-09-15 02:29:42.000 258 30759.73 82.69 43638.76 88888.00 2010-09-15 02:29:43.000 258 30759.74 82.69 43638.80 88888.00 2010-09-15 02:29:44.000 258 30759.72 82.67 43638.82 88888.00 2010-09-15 02:29:45.000 258 30759.67 82.66 43638.82 53384.10 2010-09-15 02:29:46.000 258 30759.68 82.70 43638.86 88888.00 2010-09-15 02:29:47.000 258 30759.69 82.68 43638.88 88888.00 2010-09-15 02:29:48.000 258 30759.70 82.71 43638.83 88888.00 2010-09-15 02:29:49.000 258 30759.68 82.72 43638.78 88888.00 2010-09-15 02:29:50.000 258 30759.68 82.67 43638.75 53384.14 2010-09-15 02:29:51.000 258 30759.68 82.67 43638.77 88888.00 2010-09-15 02:29:52.000 258 30759.67 82.66 43638.79 88888.00 2010-09-15 02:29:53.000 258 30759.69 82.71 43638.79 88888.00 2010-09-15 02:29:54.000 258 30759.72 82.74 43638.71 88888.00 2010-09-15 02:29:55.000 258 30759.61 82.65 43638.77 53384.10 2010-09-15 02:29:56.000 258 30759.63 82.68 43638.74 88888.00 2010-09-15 02:29:57.000 258 30759.63 82.71 43638.76 88888.00 2010-09-15 02:29:58.000 258 30759.67 82.73 43638.75 88888.00 2010-09-15 02:29:59.000 258 30759.71 82.80 43638.72 88888.00 2010-09-15 02:30:00.000 258 30759.66 82.73 43638.66 53384.10 2010-09-15 02:30:01.000 258 30759.61 82.67 43638.70 88888.00 2010-09-15 02:30:02.000 258 30759.67 82.72 43638.66 88888.00 2010-09-15 02:30:03.000 258 30759.70 82.77 43638.60 88888.00 2010-09-15 02:30:04.000 258 30759.61 82.71 43638.73 88888.00 2010-09-15 02:30:05.000 258 30759.60 82.71 43638.70 53384.03 2010-09-15 02:30:06.000 258 30759.60 82.72 43638.72 88888.00 2010-09-15 02:30:07.000 258 30759.61 82.75 43638.72 88888.00 2010-09-15 02:30:08.000 258 30759.60 82.75 43638.68 88888.00 2010-09-15 02:30:09.000 258 30759.62 82.75 43638.67 88888.00 2010-09-15 02:30:10.000 258 30759.62 82.78 43638.73 53384.08 2010-09-15 02:30:11.000 258 30759.57 82.72 43638.71 88888.00 2010-09-15 02:30:12.000 258 30759.56 82.70 43638.66 88888.00 2010-09-15 02:30:13.000 258 30759.56 82.74 43638.67 88888.00 2010-09-15 02:30:14.000 258 30759.57 82.75 43638.65 88888.00 2010-09-15 02:30:15.000 258 30759.58 82.75 43638.66 53384.05 2010-09-15 02:30:16.000 258 30759.58 82.73 43638.68 88888.00 2010-09-15 02:30:17.000 258 30759.57 82.75 43638.71 88888.00 2010-09-15 02:30:18.000 258 30759.58 82.77 43638.73 88888.00 2010-09-15 02:30:19.000 258 30759.54 82.75 43638.76 88888.00 2010-09-15 02:30:20.000 258 30759.58 82.79 43638.76 53384.02 2010-09-15 02:30:21.000 258 30759.61 82.81 43638.74 88888.00 2010-09-15 02:30:22.000 258 30759.56 82.83 43638.75 88888.00 2010-09-15 02:30:23.000 258 30759.54 82.81 43638.76 88888.00 2010-09-15 02:30:24.000 258 30759.52 82.88 43638.72 88888.00 2010-09-15 02:30:25.000 258 30759.53 82.88 43638.70 53383.99 2010-09-15 02:30:26.000 258 30759.53 82.82 43638.71 88888.00 2010-09-15 02:30:27.000 258 30759.50 82.81 43638.67 88888.00 2010-09-15 02:30:28.000 258 30759.49 82.85 43638.66 88888.00 2010-09-15 02:30:29.000 258 30759.49 82.85 43638.61 88888.00 2010-09-15 02:30:30.000 258 30759.46 82.90 43638.61 53383.97 2010-09-15 02:30:31.000 258 30759.47 82.91 43638.60 88888.00 2010-09-15 02:30:32.000 258 30759.49 82.93 43638.68 88888.00 2010-09-15 02:30:33.000 258 30759.51 82.95 43638.75 88888.00 2010-09-15 02:30:34.000 258 30759.48 82.96 43638.73 88888.00 2010-09-15 02:30:35.000 258 30759.46 82.96 43638.66 53383.99 2010-09-15 02:30:36.000 258 30759.47 82.95 43638.63 88888.00 2010-09-15 02:30:37.000 258 30759.46 82.93 43638.57 88888.00 2010-09-15 02:30:38.000 258 30759.45 82.93 43638.62 88888.00 2010-09-15 02:30:39.000 258 30759.43 82.92 43638.70 88888.00 2010-09-15 02:30:40.000 258 30759.42 82.96 43638.64 53383.98 2010-09-15 02:30:41.000 258 30759.45 82.95 43638.64 88888.00 2010-09-15 02:30:42.000 258 30759.46 82.91 43638.65 88888.00 2010-09-15 02:30:43.000 258 30759.42 82.94 43638.72 88888.00 2010-09-15 02:30:44.000 258 30759.41 82.96 43638.75 88888.00 2010-09-15 02:30:45.000 258 30759.45 82.95 43638.71 53383.98 2010-09-15 02:30:46.000 258 30759.44 82.95 43638.73 88888.00 2010-09-15 02:30:47.000 258 30759.46 82.98 43638.74 88888.00 2010-09-15 02:30:48.000 258 30759.46 83.03 43638.72 88888.00 2010-09-15 02:30:49.000 258 30759.42 83.03 43638.68 88888.00 2010-09-15 02:30:50.000 258 30759.41 83.00 43638.60 53384.00 2010-09-15 02:30:51.000 258 30759.38 82.98 43638.56 88888.00 2010-09-15 02:30:52.000 258 30759.41 82.98 43638.62 88888.00 2010-09-15 02:30:53.000 258 30759.39 83.00 43638.63 88888.00 2010-09-15 02:30:54.000 258 30759.42 83.03 43638.68 88888.00 2010-09-15 02:30:55.000 258 30759.42 83.04 43638.66 53383.96 2010-09-15 02:30:56.000 258 30759.41 83.01 43638.65 88888.00 2010-09-15 02:30:57.000 258 30759.42 83.03 43638.70 88888.00 2010-09-15 02:30:58.000 258 30759.44 83.06 43638.74 88888.00 2010-09-15 02:30:59.000 258 30759.43 83.07 43638.72 88888.00 2010-09-15 02:31:00.000 258 30759.43 83.06 43638.71 53383.95 2010-09-15 02:31:01.000 258 30759.42 83.04 43638.69 88888.00 2010-09-15 02:31:02.000 258 30759.43 83.03 43638.67 88888.00 2010-09-15 02:31:03.000 258 30759.44 83.05 43638.64 88888.00 2010-09-15 02:31:04.000 258 30759.42 83.06 43638.69 88888.00 2010-09-15 02:31:05.000 258 30759.42 83.11 43638.67 53383.95 2010-09-15 02:31:06.000 258 30759.38 83.11 43638.70 88888.00 2010-09-15 02:31:07.000 258 30759.36 83.12 43638.69 88888.00 2010-09-15 02:31:08.000 258 30759.40 83.11 43638.63 88888.00 2010-09-15 02:31:09.000 258 30759.41 83.10 43638.59 88888.00 2010-09-15 02:31:10.000 258 30759.38 83.15 43638.63 53383.93 2010-09-15 02:31:11.000 258 30759.40 83.14 43638.67 88888.00 2010-09-15 02:31:12.000 258 30759.41 83.13 43638.70 88888.00 2010-09-15 02:31:13.000 258 30759.41 83.16 43638.67 88888.00 2010-09-15 02:31:14.000 258 30759.36 83.16 43638.66 88888.00 2010-09-15 02:31:15.000 258 30759.35 83.18 43638.70 53383.90 2010-09-15 02:31:16.000 258 30759.38 83.19 43638.68 88888.00 2010-09-15 02:31:17.000 258 30759.43 83.20 43638.75 88888.00 2010-09-15 02:31:18.000 258 30759.43 83.20 43638.71 88888.00 2010-09-15 02:31:19.000 258 30759.43 83.20 43638.64 88888.00 2010-09-15 02:31:20.000 258 30759.44 83.21 43638.67 53383.96 2010-09-15 02:31:21.000 258 30759.41 83.20 43638.70 88888.00 2010-09-15 02:31:22.000 258 30759.45 83.23 43638.66 88888.00 2010-09-15 02:31:23.000 258 30759.46 83.25 43638.71 88888.00 2010-09-15 02:31:24.000 258 30759.42 83.23 43638.72 88888.00 2010-09-15 02:31:25.000 258 30759.43 83.22 43638.69 53383.91 2010-09-15 02:31:26.000 258 30759.43 83.23 43638.69 88888.00 2010-09-15 02:31:27.000 258 30759.41 83.21 43638.63 88888.00 2010-09-15 02:31:28.000 258 30759.43 83.22 43638.64 88888.00 2010-09-15 02:31:29.000 258 30759.44 83.24 43638.63 88888.00 2010-09-15 02:31:30.000 258 30759.44 83.24 43638.58 53383.87 2010-09-15 02:31:31.000 258 30759.44 83.24 43638.63 88888.00 2010-09-15 02:31:32.000 258 30759.40 83.23 43638.68 88888.00 2010-09-15 02:31:33.000 258 30759.42 83.23 43638.68 88888.00 2010-09-15 02:31:34.000 258 30759.47 83.24 43638.74 88888.00 2010-09-15 02:31:35.000 258 30759.47 83.23 43638.73 53383.92 2010-09-15 02:31:36.000 258 30759.44 83.25 43638.72 88888.00 2010-09-15 02:31:37.000 258 30759.45 83.19 43638.69 88888.00 2010-09-15 02:31:38.000 258 30759.42 83.19 43638.70 88888.00 2010-09-15 02:31:39.000 258 30759.44 83.21 43638.71 88888.00 2010-09-15 02:31:40.000 258 30759.43 83.21 43638.71 53383.91 2010-09-15 02:31:41.000 258 30759.45 83.24 43638.68 88888.00 2010-09-15 02:31:42.000 258 30759.46 83.27 43638.73 88888.00 2010-09-15 02:31:43.000 258 30759.46 83.30 43638.73 88888.00 2010-09-15 02:31:44.000 258 30759.45 83.31 43638.70 88888.00 2010-09-15 02:31:45.000 258 30759.45 83.30 43638.69 53383.90 2010-09-15 02:31:46.000 258 30759.48 83.31 43638.74 88888.00 2010-09-15 02:31:47.000 258 30759.49 83.28 43638.77 88888.00 2010-09-15 02:31:48.000 258 30759.36 83.18 43638.95 88888.00 2010-09-15 02:31:49.000 258 30759.50 83.32 43638.82 88888.00 2010-09-15 02:31:50.000 258 30759.50 83.32 43638.70 53383.92 2010-09-15 02:31:51.000 258 30759.47 83.28 43638.75 88888.00 2010-09-15 02:31:52.000 258 30759.42 83.21 43638.82 88888.00 2010-09-15 02:31:53.000 258 30759.40 83.29 43638.81 88888.00 2010-09-15 02:31:54.000 258 30759.41 83.34 43638.74 88888.00 2010-09-15 02:31:55.000 258 30759.44 83.34 43638.73 53383.94 2010-09-15 02:31:56.000 258 30759.40 83.31 43638.75 88888.00 2010-09-15 02:31:57.000 258 30759.41 83.31 43638.69 88888.00 2010-09-15 02:31:58.000 258 30759.42 83.35 43638.64 88888.00 2010-09-15 02:31:59.000 258 30759.41 83.40 43638.65 88888.00 2010-09-15 02:32:00.000 258 30759.40 83.40 43638.65 53383.87 2010-09-15 02:32:01.000 258 30759.41 83.38 43638.70 88888.00 2010-09-15 02:32:02.000 258 30759.41 83.36 43638.67 88888.00 2010-09-15 02:32:03.000 258 30759.40 83.41 43638.69 88888.00 2010-09-15 02:32:04.000 258 30759.40 83.41 43638.62 88888.00 2010-09-15 02:32:05.000 258 30759.40 83.42 43638.59 53383.85 2010-09-15 02:32:06.000 258 30759.38 83.45 43638.66 88888.00 2010-09-15 02:32:07.000 258 30759.36 83.39 43638.65 88888.00 2010-09-15 02:32:08.000 258 30759.38 83.43 43638.65 88888.00 2010-09-15 02:32:09.000 258 30759.34 83.44 43638.63 88888.00 2010-09-15 02:32:10.000 258 30759.33 83.47 43638.63 53383.83 2010-09-15 02:32:11.000 258 30759.31 83.47 43638.58 88888.00 2010-09-15 02:32:12.000 258 30759.36 83.47 43638.60 88888.00 2010-09-15 02:32:13.000 258 30759.37 83.47 43638.60 88888.00 2010-09-15 02:32:14.000 258 30759.35 83.48 43638.61 88888.00 2010-09-15 02:32:15.000 258 30759.33 83.46 43638.60 53383.84 2010-09-15 02:32:16.000 258 30759.34 83.47 43638.52 88888.00 2010-09-15 02:32:17.000 258 30759.32 83.44 43638.49 88888.00 2010-09-15 02:32:18.000 258 30759.32 83.45 43638.53 88888.00 2010-09-15 02:32:19.000 258 30759.32 83.48 43638.54 88888.00 2010-09-15 02:32:20.000 258 30759.33 83.48 43638.54 53383.84 2010-09-15 02:32:21.000 258 30759.35 83.48 43638.49 88888.00 2010-09-15 02:32:22.000 258 30759.30 83.47 43638.47 88888.00 2010-09-15 02:32:23.000 258 30759.30 83.47 43638.50 88888.00 2010-09-15 02:32:24.000 258 30759.28 83.49 43638.49 88888.00 2010-09-15 02:32:25.000 258 30759.28 83.54 43638.51 53383.82 2010-09-15 02:32:26.000 258 30759.25 83.53 43638.51 88888.00 2010-09-15 02:32:27.000 258 30759.25 83.53 43638.55 88888.00 2010-09-15 02:32:28.000 258 30759.28 83.55 43638.55 88888.00 2010-09-15 02:32:29.000 258 30759.25 83.55 43638.53 88888.00 2010-09-15 02:32:30.000 258 30759.25 83.59 43638.53 53383.76 2010-09-15 02:32:31.000 258 30759.25 83.62 43638.52 88888.00 2010-09-15 02:32:32.000 258 30759.27 83.61 43638.51 88888.00 2010-09-15 02:32:33.000 258 30759.29 83.61 43638.55 88888.00 2010-09-15 02:32:34.000 258 30759.29 83.63 43638.50 88888.00 2010-09-15 02:32:35.000 258 30759.27 83.62 43638.47 53383.75 2010-09-15 02:32:36.000 258 30759.24 83.64 43638.53 88888.00 2010-09-15 02:32:37.000 258 30759.21 83.63 43638.54 88888.00 2010-09-15 02:32:38.000 258 30759.21 83.62 43638.51 88888.00 2010-09-15 02:32:39.000 258 30759.19 83.65 43638.50 88888.00 2010-09-15 02:32:40.000 258 30759.21 83.65 43638.53 53383.71 2010-09-15 02:32:41.000 258 30759.23 83.64 43638.56 88888.00 2010-09-15 02:32:42.000 258 30759.22 83.67 43638.56 88888.00 2010-09-15 02:32:43.000 258 30759.16 83.66 43638.59 88888.00 2010-09-15 02:32:44.000 258 30759.22 83.73 43638.60 88888.00 2010-09-15 02:32:45.000 258 30759.23 83.76 43638.57 53383.74 2010-09-15 02:32:46.000 258 30759.24 83.78 43638.56 88888.00 2010-09-15 02:32:47.000 258 30759.24 83.82 43638.54 88888.00 2010-09-15 02:32:48.000 258 30759.24 83.81 43638.57 88888.00 2010-09-15 02:32:49.000 258 30759.19 83.80 43638.59 88888.00 2010-09-15 02:32:50.000 258 30759.17 83.74 43638.54 53383.69 2010-09-15 02:32:51.000 258 30759.18 83.77 43638.52 88888.00 2010-09-15 02:32:52.000 258 30759.20 83.78 43638.54 88888.00 2010-09-15 02:32:53.000 258 30759.21 83.82 43638.53 88888.00 2010-09-15 02:32:54.000 258 30759.16 83.79 43638.56 88888.00 2010-09-15 02:32:55.000 258 30759.14 83.77 43638.59 53383.70 2010-09-15 02:32:56.000 258 30759.14 83.73 43638.57 88888.00 2010-09-15 02:32:57.000 258 30759.13 83.74 43638.60 88888.00 2010-09-15 02:32:58.000 258 30759.14 83.75 43638.57 88888.00 2010-09-15 02:32:59.000 258 30759.15 83.74 43638.55 88888.00 2010-09-15 02:33:00.000 258 30759.14 83.78 43638.56 53383.68 2010-09-15 02:33:01.000 258 30759.13 83.79 43638.53 88888.00 2010-09-15 02:33:02.000 258 30759.12 83.81 43638.58 88888.00 2010-09-15 02:33:03.000 258 30759.11 83.82 43638.58 88888.00 2010-09-15 02:33:04.000 258 30759.13 83.83 43638.59 88888.00 2010-09-15 02:33:05.000 258 30759.15 83.81 43638.62 53383.68 2010-09-15 02:33:06.000 258 30759.15 83.81 43638.60 88888.00 2010-09-15 02:33:07.000 258 30759.13 83.82 43638.53 88888.00 2010-09-15 02:33:08.000 258 30759.15 83.82 43638.54 88888.00 2010-09-15 02:33:09.000 258 30759.15 83.86 43638.54 88888.00 2010-09-15 02:33:10.000 258 30759.16 83.86 43638.56 53383.69 2010-09-15 02:33:11.000 258 30759.17 83.84 43638.57 88888.00 2010-09-15 02:33:12.000 258 30759.17 83.86 43638.57 88888.00 2010-09-15 02:33:13.000 258 30759.21 83.91 43638.56 88888.00 2010-09-15 02:33:14.000 258 30759.18 83.89 43638.57 88888.00 2010-09-15 02:33:15.000 258 30759.17 83.91 43638.61 53383.66 2010-09-15 02:33:16.000 258 30759.16 83.91 43638.60 88888.00 2010-09-15 02:33:17.000 258 30759.14 83.90 43638.58 88888.00 2010-09-15 02:33:18.000 258 30759.13 83.88 43638.56 88888.00 2010-09-15 02:33:19.000 258 30759.13 83.93 43638.56 88888.00 2010-09-15 02:33:20.000 258 30759.16 83.97 43638.57 53383.67 2010-09-15 02:33:21.000 258 30759.16 83.98 43638.56 88888.00 2010-09-15 02:33:22.000 258 30759.13 83.96 43638.60 88888.00 2010-09-15 02:33:23.000 258 30759.09 83.93 43638.61 88888.00 2010-09-15 02:33:24.000 258 30759.08 83.93 43638.54 88888.00 2010-09-15 02:33:25.000 258 30759.11 83.87 43638.51 53383.64 2010-09-15 02:33:26.000 258 30759.12 83.89 43638.50 88888.00 2010-09-15 02:33:27.000 258 30759.11 83.93 43638.49 88888.00 2010-09-15 02:33:28.000 258 30759.07 83.93 43638.42 88888.00 2010-09-15 02:33:29.000 258 30759.09 83.91 43638.43 88888.00 2010-09-15 02:33:30.000 258 30759.11 83.95 43638.46 53383.56 2010-09-15 02:33:31.000 258 30759.08 83.92 43638.46 88888.00 2010-09-15 02:33:32.000 258 30759.09 83.94 43638.44 88888.00 2010-09-15 02:33:33.000 258 30759.12 83.95 43638.50 88888.00 2010-09-15 02:33:34.000 258 30759.09 83.97 43638.53 88888.00 2010-09-15 02:33:35.000 258 30759.08 83.95 43638.50 53383.53 2010-09-15 02:33:36.000 258 30759.08 83.95 43638.49 88888.00 2010-09-15 02:33:37.000 258 30759.06 83.96 43638.47 88888.00 2010-09-15 02:33:38.000 258 30759.08 84.03 43638.52 88888.00 2010-09-15 02:33:39.000 258 30759.10 84.05 43638.50 88888.00 2010-09-15 02:33:40.000 258 30759.11 84.01 43638.52 53383.59 2010-09-15 02:33:41.000 258 30759.09 83.99 43638.54 88888.00 2010-09-15 02:33:42.000 258 30759.05 83.98 43638.54 88888.00 2010-09-15 02:33:43.000 258 30759.06 84.03 43638.53 88888.00 2010-09-15 02:33:44.000 258 30759.02 84.02 43638.51 88888.00 2010-09-15 02:33:45.000 258 30759.04 84.03 43638.55 53383.52 2010-09-15 02:33:46.000 258 30759.07 84.03 43638.51 88888.00 2010-09-15 02:33:47.000 258 30759.04 84.04 43638.46 88888.00 2010-09-15 02:33:48.000 258 30759.01 84.03 43638.39 88888.00 2010-09-15 02:33:49.000 258 30759.03 84.04 43638.42 88888.00 2010-09-15 02:33:50.000 258 30758.99 83.99 43638.41 53383.52 2010-09-15 02:33:51.000 258 30758.97 83.99 43638.42 88888.00 2010-09-15 02:33:52.000 258 30759.00 84.01 43638.40 88888.00 2010-09-15 02:33:53.000 258 30759.01 84.03 43638.43 88888.00 2010-09-15 02:33:54.000 258 30758.99 84.09 43638.45 88888.00 2010-09-15 02:33:55.000 258 30758.97 84.06 43638.44 53383.50 2010-09-15 02:33:56.000 258 30758.97 84.07 43638.41 88888.00 2010-09-15 02:33:57.000 258 30758.96 83.98 43638.45 88888.00 2010-09-15 02:33:58.000 258 30758.95 83.94 43638.51 88888.00 2010-09-15 02:33:59.000 258 30758.96 84.01 43638.44 88888.00 2010-09-15 02:34:00.000 258 30758.99 84.07 43638.39 53383.55 2010-09-15 02:34:01.000 258 30759.00 84.09 43638.39 88888.00 2010-09-15 02:34:02.000 258 30758.95 84.08 43638.43 88888.00 2010-09-15 02:34:03.000 258 30759.00 84.15 43638.43 88888.00 2010-09-15 02:34:04.000 258 30759.01 84.18 43638.43 88888.00 2010-09-15 02:34:05.000 258 30758.96 84.15 43638.43 53383.50 2010-09-15 02:34:06.000 258 30758.95 84.13 43638.43 88888.00 2010-09-15 02:34:07.000 258 30758.95 84.16 43638.43 88888.00 2010-09-15 02:34:08.000 258 30758.94 84.20 43638.45 88888.00 2010-09-15 02:34:09.000 258 30758.92 84.22 43638.46 88888.00 2010-09-15 02:34:10.000 258 30758.93 84.17 43638.42 53383.44 2010-09-15 02:34:11.000 258 30758.94 84.19 43638.41 88888.00 2010-09-15 02:34:12.000 258 30758.96 84.24 43638.40 88888.00 2010-09-15 02:34:13.000 258 30758.99 84.22 43638.39 88888.00 2010-09-15 02:34:14.000 258 30758.96 84.20 43638.45 88888.00 2010-09-15 02:34:15.000 258 30759.03 84.29 43638.31 53383.48 2010-09-15 02:34:16.000 258 30758.95 84.19 43638.31 88888.00 2010-09-15 02:34:17.000 258 30758.95 84.19 43638.44 88888.00 2010-09-15 02:34:18.000 258 30758.99 84.22 43638.44 88888.00 2010-09-15 02:34:19.000 258 30758.99 84.15 43638.43 88888.00 2010-09-15 02:34:20.000 258 30759.00 84.17 43638.40 53383.52 2010-09-15 02:34:21.000 258 30759.03 84.19 43638.35 88888.00 2010-09-15 02:34:22.000 258 30759.02 84.22 43638.34 88888.00 2010-09-15 02:34:23.000 258 30759.02 84.22 43638.37 88888.00 2010-09-15 02:34:24.000 258 30759.02 84.17 43638.32 88888.00 2010-09-15 02:34:25.000 258 30759.00 84.19 43638.30 53383.52 2010-09-15 02:34:26.000 258 30759.03 84.22 43638.36 88888.00 2010-09-15 02:34:27.000 258 30759.06 84.25 43638.35 88888.00 2010-09-15 02:34:28.000 258 30759.05 84.25 43638.38 88888.00 2010-09-15 02:34:29.000 258 30759.05 84.27 43638.42 88888.00 2010-09-15 02:34:30.000 258 30759.06 84.28 43638.42 53383.51 2010-09-15 02:34:31.000 258 30759.04 84.27 43638.38 88888.00 2010-09-15 02:34:32.000 258 30759.00 84.29 43638.37 88888.00 2010-09-15 02:34:33.000 258 30758.97 84.29 43638.38 88888.00 2010-09-15 02:34:34.000 258 30759.01 84.31 43638.38 88888.00 2010-09-15 02:34:35.000 258 30759.02 84.29 43638.40 53383.50 2010-09-15 02:34:36.000 258 30758.99 84.29 43638.35 88888.00 2010-09-15 02:34:37.000 258 30758.94 84.33 43638.37 88888.00 2010-09-15 02:34:38.000 258 30758.97 84.32 43638.34 88888.00 2010-09-15 02:34:39.000 258 30758.99 84.31 43638.34 88888.00 2010-09-15 02:34:40.000 258 30758.99 84.29 43638.36 53383.51 2010-09-15 02:34:41.000 258 30759.01 84.29 43638.32 88888.00 2010-09-15 02:34:42.000 258 30759.02 84.25 43638.33 88888.00 2010-09-15 02:34:43.000 258 30759.00 84.27 43638.35 88888.00 2010-09-15 02:34:44.000 258 30759.00 84.28 43638.33 88888.00 2010-09-15 02:34:45.000 258 30758.99 84.27 43638.33 53383.45 2010-09-15 02:34:46.000 258 30759.00 84.30 43638.31 88888.00 2010-09-15 02:34:47.000 258 30758.99 84.29 43638.31 88888.00 2010-09-15 02:34:48.000 258 30758.98 84.28 43638.34 88888.00 2010-09-15 02:34:49.000 258 30758.97 84.26 43638.34 88888.00 2010-09-15 02:34:50.000 258 30758.93 84.24 43638.35 53383.42 2010-09-15 02:34:51.000 258 30758.88 84.24 43638.37 88888.00 2010-09-15 02:34:52.000 258 30758.90 84.27 43638.40 88888.00 2010-09-15 02:34:53.000 258 30758.92 84.29 43638.37 88888.00 2010-09-15 02:34:54.000 258 30758.90 84.28 43638.39 88888.00 2010-09-15 02:34:55.000 258 30758.93 84.28 43638.42 53383.39 2010-09-15 02:34:56.000 258 30758.92 84.30 43638.41 88888.00 2010-09-15 02:34:57.000 258 30758.90 84.30 43638.38 88888.00 2010-09-15 02:34:58.000 258 30758.91 84.33 43638.38 88888.00 2010-09-15 02:34:59.000 258 30758.91 84.32 43638.41 88888.00 2010-09-15 02:35:00.000 258 30758.92 84.31 43638.42 53383.37 2010-09-15 02:35:01.000 258 30758.90 84.27 43638.44 88888.00 2010-09-15 02:35:02.000 258 30758.89 84.33 43638.43 88888.00 2010-09-15 02:35:03.000 258 30758.88 84.33 43638.46 88888.00 2010-09-15 02:35:04.000 258 30758.89 84.41 43638.46 88888.00 2010-09-15 02:35:05.000 258 30758.88 84.38 43638.40 53383.41 2010-09-15 02:35:06.000 258 30758.87 84.34 43638.38 88888.00 2010-09-15 02:35:07.000 258 30758.86 84.33 43638.46 88888.00 2010-09-15 02:35:08.000 258 30758.89 84.31 43638.43 88888.00 2010-09-15 02:35:09.000 258 30758.92 84.35 43638.40 88888.00 2010-09-15 02:35:10.000 258 30758.88 84.35 43638.39 53383.39 2010-09-15 02:35:11.000 258 30758.88 84.32 43638.35 88888.00 2010-09-15 02:35:12.000 258 30758.91 84.32 43638.36 88888.00 2010-09-15 02:35:13.000 258 30758.89 84.29 43638.39 88888.00 2010-09-15 02:35:14.000 258 30758.87 84.30 43638.38 88888.00 2010-09-15 02:35:15.000 258 30758.84 84.29 43638.41 53383.38 2010-09-15 02:35:16.000 258 30758.84 84.29 43638.32 88888.00 2010-09-15 02:35:17.000 258 30758.84 84.33 43638.38 88888.00 2010-09-15 02:35:18.000 258 30758.83 84.34 43638.41 88888.00 2010-09-15 02:35:19.000 258 30758.82 84.38 43638.39 88888.00 2010-09-15 02:35:20.000 258 30758.81 84.33 43638.38 53383.33 2010-09-15 02:35:21.000 258 30758.81 84.32 43638.37 88888.00 2010-09-15 02:35:22.000 258 30758.77 84.34 43638.38 88888.00 2010-09-15 02:35:23.000 258 30758.73 84.35 43638.39 88888.00 2010-09-15 02:35:24.000 258 30758.74 84.33 43638.33 88888.00 2010-09-15 02:35:25.000 258 30758.74 84.33 43638.32 53383.26 2010-09-15 02:35:26.000 258 30758.73 84.37 43638.35 88888.00 2010-09-15 02:35:27.000 258 30758.71 84.33 43638.29 88888.00 2010-09-15 02:35:28.000 258 30758.73 84.34 43638.35 88888.00 2010-09-15 02:35:29.000 258 30758.75 84.34 43638.35 88888.00 2010-09-15 02:35:30.000 258 30758.78 84.36 43638.34 53383.28 2010-09-15 02:35:31.000 258 30758.79 84.41 43638.33 88888.00 2010-09-15 02:35:32.000 258 30758.76 84.39 43638.31 88888.00 2010-09-15 02:35:33.000 258 30758.75 84.38 43638.36 88888.00 2010-09-15 02:35:34.000 258 30758.76 84.35 43638.31 88888.00 2010-09-15 02:35:35.000 258 30758.75 84.36 43638.30 53383.31 2010-09-15 02:35:36.000 258 30758.74 84.33 43638.28 88888.00 2010-09-15 02:35:37.000 258 30758.70 84.35 43638.33 88888.00 2010-09-15 02:35:38.000 258 30758.69 84.38 43638.35 88888.00 2010-09-15 02:35:39.000 258 30758.68 84.38 43638.33 88888.00 2010-09-15 02:35:40.000 258 30758.68 84.37 43638.30 53383.27 2010-09-15 02:35:41.000 258 30758.67 84.30 43638.29 88888.00 2010-09-15 02:35:42.000 258 30758.69 84.31 43638.31 88888.00 2010-09-15 02:35:43.000 258 30758.70 84.34 43638.30 88888.00 2010-09-15 02:35:44.000 258 30758.69 84.34 43638.27 88888.00 2010-09-15 02:35:45.000 258 30758.66 84.34 43638.26 53383.22 2010-09-15 02:35:46.000 258 30758.64 84.35 43638.25 88888.00 2010-09-15 02:35:47.000 258 30758.63 84.33 43638.32 88888.00 2010-09-15 02:35:48.000 258 30758.66 84.36 43638.34 88888.00 2010-09-15 02:35:49.000 258 30758.69 84.36 43638.29 88888.00 2010-09-15 02:35:50.000 258 30758.67 84.36 43638.29 53383.22 2010-09-15 02:35:51.000 258 30758.67 84.36 43638.30 88888.00 2010-09-15 02:35:52.000 258 30758.61 84.34 43638.35 88888.00 2010-09-15 02:35:53.000 258 30758.63 84.33 43638.33 88888.00 2010-09-15 02:35:54.000 258 30758.63 84.33 43638.29 88888.00 2010-09-15 02:35:55.000 258 30758.58 84.33 43638.28 53383.21 2010-09-15 02:35:56.000 258 30758.57 84.30 43638.26 88888.00 2010-09-15 02:35:57.000 258 30758.56 84.35 43638.25 88888.00 2010-09-15 02:35:58.000 258 30758.54 84.33 43638.32 88888.00 2010-09-15 02:35:59.000 258 30758.58 84.31 43638.34 88888.00 2010-09-15 02:36:00.000 258 30758.57 84.30 43638.28 53383.18 2010-09-15 02:36:01.000 258 30758.58 84.25 43638.22 88888.00 2010-09-15 02:36:02.000 258 30758.60 84.28 43638.21 88888.00 2010-09-15 02:36:03.000 258 30758.60 84.28 43638.24 88888.00 2010-09-15 02:36:04.000 258 30758.59 84.30 43638.24 88888.00 2010-09-15 02:36:05.000 258 30758.59 84.28 43638.25 53383.16 2010-09-15 02:36:06.000 258 30758.59 84.26 43638.25 88888.00 2010-09-15 02:36:07.000 258 30758.61 84.31 43638.27 88888.00 2010-09-15 02:36:08.000 258 30758.63 84.35 43638.29 88888.00 2010-09-15 02:36:09.000 258 30758.63 84.36 43638.30 88888.00 2010-09-15 02:36:10.000 258 30758.62 84.33 43638.25 53383.16 2010-09-15 02:36:11.000 258 30758.60 84.31 43638.26 88888.00 2010-09-15 02:36:12.000 258 30758.58 84.26 43638.25 88888.00 2010-09-15 02:36:13.000 258 30758.59 84.25 43638.24 88888.00 2010-09-15 02:36:14.000 258 30758.60 84.26 43638.21 88888.00 2010-09-15 02:36:15.000 258 30758.56 84.26 43638.22 53383.14 2010-09-15 02:36:16.000 258 30758.55 84.25 43638.26 88888.00 2010-09-15 02:36:17.000 258 30758.54 84.24 43638.23 88888.00 2010-09-15 02:36:18.000 258 30758.55 84.28 43638.24 88888.00 2010-09-15 02:36:19.000 258 30758.55 84.30 43638.25 88888.00 2010-09-15 02:36:20.000 258 30758.55 84.37 43638.24 53383.12 2010-09-15 02:36:21.000 258 30758.53 84.38 43638.23 88888.00 2010-09-15 02:36:22.000 258 30758.52 84.39 43638.26 88888.00 2010-09-15 02:36:23.000 258 30758.54 84.37 43638.21 88888.00 2010-09-15 02:36:24.000 258 30758.56 84.38 43638.24 88888.00 2010-09-15 02:36:25.000 258 30758.57 84.40 43638.20 53383.16 2010-09-15 02:36:26.000 258 30758.59 84.44 43638.24 88888.00 2010-09-15 02:36:27.000 258 30758.63 84.49 43638.25 88888.00 2010-09-15 02:36:28.000 258 30758.64 84.46 43638.32 88888.00 2010-09-15 02:36:29.000 258 30758.60 84.38 43638.33 88888.00 2010-09-15 02:36:30.000 258 30758.62 84.37 43638.28 53383.19 2010-09-15 02:36:31.000 258 30758.61 84.38 43638.30 88888.00 2010-09-15 02:36:32.000 258 30758.61 84.35 43638.32 88888.00 2010-09-15 02:36:33.000 258 30758.58 84.31 43638.32 88888.00 2010-09-15 02:36:34.000 258 30758.56 84.32 43638.34 88888.00 2010-09-15 02:36:35.000 258 30758.56 84.33 43638.29 53383.13 2010-09-15 02:36:36.000 258 30758.53 84.30 43638.25 88888.00 2010-09-15 02:36:37.000 258 30758.49 84.29 43638.26 88888.00 2010-09-15 02:36:38.000 258 30758.46 84.33 43638.29 88888.00 2010-09-15 02:36:39.000 258 30758.47 84.33 43638.28 88888.00 2010-09-15 02:36:40.000 258 30758.48 84.35 43638.23 53383.04 2010-09-15 02:36:41.000 258 30758.45 84.39 43638.23 88888.00 2010-09-15 02:36:42.000 258 30758.48 84.44 43638.27 88888.00 2010-09-15 02:36:43.000 258 30758.47 84.43 43638.26 88888.00 2010-09-15 02:36:44.000 258 30758.49 84.43 43638.32 88888.00 2010-09-15 02:36:45.000 258 30758.51 84.49 43638.32 53383.05 2010-09-15 02:36:46.000 258 30758.52 84.55 43638.30 88888.00 2010-09-15 02:36:47.000 258 30758.56 84.53 43638.30 88888.00 2010-09-15 02:36:48.000 258 30758.61 84.55 43638.32 88888.00 2010-09-15 02:36:49.000 258 30758.63 84.52 43638.31 88888.00 2010-09-15 02:36:50.000 258 30758.64 84.52 43638.36 53383.13 2010-09-15 02:36:51.000 258 30758.58 84.53 43638.35 88888.00 2010-09-15 02:36:52.000 258 30758.57 84.46 43638.36 88888.00 2010-09-15 02:36:53.000 258 30758.58 84.43 43638.32 88888.00 2010-09-15 02:36:54.000 258 30758.59 84.45 43638.31 88888.00 2010-09-15 02:36:55.000 258 30758.64 84.47 43638.29 53383.17 2010-09-15 02:36:56.000 258 30758.65 84.45 43638.31 88888.00 2010-09-15 02:36:57.000 258 30758.64 84.44 43638.28 88888.00 2010-09-15 02:36:58.000 258 30758.59 84.39 43638.21 88888.00 2010-09-15 02:36:59.000 258 30758.56 84.41 43638.21 88888.00 2010-09-15 02:37:00.000 258 30758.52 84.41 43638.23 53383.09 2010-09-15 02:37:01.000 258 30758.48 84.36 43638.20 88888.00 2010-09-15 02:37:02.000 258 30758.43 84.35 43638.17 88888.00 2010-09-15 02:37:03.000 258 30758.39 84.37 43638.16 88888.00 2010-09-15 02:37:04.000 258 30758.33 84.37 43638.16 88888.00 2010-09-15 02:37:05.000 258 30758.30 84.37 43638.12 53382.93 2010-09-15 02:37:06.000 258 30758.28 84.39 43638.15 88888.00 2010-09-15 02:37:07.000 258 30758.31 84.44 43638.15 88888.00 2010-09-15 02:37:08.000 258 30758.28 84.45 43638.16 88888.00 2010-09-15 02:37:09.000 258 30758.25 84.42 43638.20 88888.00 2010-09-15 02:37:10.000 258 30758.28 84.41 43638.18 53382.86 2010-09-15 02:37:11.000 258 30758.29 84.42 43638.15 88888.00 2010-09-15 02:37:12.000 258 30758.28 84.41 43638.18 88888.00 2010-09-15 02:37:13.000 258 30758.26 84.47 43638.23 88888.00 2010-09-15 02:37:14.000 258 30758.33 84.52 43638.12 88888.00 2010-09-15 02:37:15.000 258 30758.28 84.47 43638.21 53382.88 2010-09-15 02:37:16.000 258 30758.29 84.46 43638.19 88888.00 2010-09-15 02:37:17.000 258 30758.31 84.47 43638.17 88888.00 2010-09-15 02:37:18.000 258 30758.31 84.50 43638.18 88888.00 2010-09-15 02:37:19.000 258 30758.31 84.47 43638.21 88888.00 2010-09-15 02:37:20.000 258 30758.36 84.53 43638.22 53382.93 2010-09-15 02:37:21.000 258 30758.39 84.57 43638.08 88888.00 2010-09-15 02:37:22.000 258 30758.30 84.48 43638.16 88888.00 2010-09-15 02:37:23.000 258 30758.32 84.45 43638.19 88888.00 2010-09-15 02:37:24.000 258 30758.33 84.45 43638.16 88888.00 2010-09-15 02:37:25.000 258 30758.31 84.42 43638.19 53382.90 2010-09-15 02:37:26.000 258 30758.32 84.42 43638.15 88888.00 2010-09-15 02:37:27.000 258 30758.29 84.43 43638.15 88888.00 2010-09-15 02:37:28.000 258 30758.26 84.43 43638.21 88888.00 2010-09-15 02:37:29.000 258 30758.25 84.42 43638.20 88888.00 2010-09-15 02:37:30.000 258 30758.20 84.41 43638.19 53382.85 2010-09-15 02:37:31.000 258 30758.18 84.46 43638.19 88888.00 2010-09-15 02:37:32.000 258 30758.19 84.45 43638.19 88888.00 2010-09-15 02:37:33.000 258 30758.17 84.43 43638.16 88888.00 2010-09-15 02:37:34.000 258 30758.17 84.46 43638.18 88888.00 2010-09-15 02:37:35.000 258 30758.13 84.49 43638.18 53382.77 2010-09-15 02:37:36.000 258 30758.08 84.48 43638.16 88888.00 2010-09-15 02:37:37.000 258 30758.06 84.48 43638.14 88888.00 2010-09-15 02:37:38.000 258 30758.05 84.49 43638.13 88888.00 2010-09-15 02:37:39.000 258 30758.07 84.52 43638.12 88888.00 2010-09-15 02:37:40.000 258 30758.04 84.51 43638.11 53382.71 2010-09-15 02:37:41.000 258 30758.03 84.50 43638.22 88888.00 2010-09-15 02:37:42.000 258 30758.05 84.51 43638.20 88888.00 2010-09-15 02:37:43.000 258 30758.08 84.48 43638.14 88888.00 2010-09-15 02:37:44.000 258 30758.07 84.45 43638.17 88888.00 2010-09-15 02:37:45.000 258 30758.06 84.44 43638.15 53382.73 2010-09-15 02:37:46.000 258 30758.13 84.44 43638.17 88888.00 2010-09-15 02:37:47.000 258 30758.17 84.48 43638.22 88888.00 2010-09-15 02:37:48.000 258 30758.21 84.51 43638.23 88888.00 2010-09-15 02:37:49.000 258 30758.24 84.53 43638.22 88888.00 2010-09-15 02:37:50.000 258 30758.27 84.55 43638.26 53382.84 2010-09-15 02:37:51.000 258 30758.25 84.58 43638.28 88888.00 2010-09-15 02:37:52.000 258 30758.24 84.60 43638.28 88888.00 2010-09-15 02:37:53.000 258 30758.24 84.56 43638.18 88888.00 2010-09-15 02:37:54.000 258 30758.24 84.56 43638.17 88888.00 2010-09-15 02:37:55.000 258 30758.26 84.55 43638.13 53382.86 2010-09-15 02:37:56.000 258 30758.24 84.53 43638.15 88888.00 2010-09-15 02:37:57.000 258 30758.22 84.58 43638.14 88888.00 2010-09-15 02:37:58.000 258 30758.21 84.60 43638.14 88888.00 2010-09-15 02:37:59.000 258 30758.18 84.59 43638.21 88888.00 2010-09-15 02:38:00.000 258 30758.18 84.57 43638.20 53382.84 2010-09-15 02:38:01.000 258 30758.18 84.59 43638.19 88888.00 2010-09-15 02:38:02.000 258 30758.15 84.55 43638.14 88888.00 2010-09-15 02:38:03.000 258 30758.10 84.53 43638.11 88888.00 2010-09-15 02:38:04.000 258 30758.04 84.52 43638.10 88888.00 2010-09-15 02:38:05.000 258 30758.03 84.56 43638.15 53382.72 2010-09-15 02:38:06.000 258 30758.02 84.55 43638.16 88888.00 2010-09-15 02:38:07.000 258 30758.00 84.56 43638.23 88888.00 2010-09-15 02:38:08.000 258 30758.05 84.59 43638.17 88888.00 2010-09-15 02:38:09.000 258 30758.09 84.64 43638.14 88888.00 2010-09-15 02:38:10.000 258 30758.09 84.66 43638.11 53382.75 2010-09-15 02:38:11.000 258 30758.12 84.62 43638.09 88888.00 2010-09-15 02:38:12.000 258 30758.13 84.63 43638.12 88888.00 2010-09-15 02:38:13.000 258 30758.13 84.67 43638.16 88888.00 2010-09-15 02:38:14.000 258 30758.15 84.67 43638.20 88888.00 2010-09-15 02:38:15.000 258 30758.19 84.68 43638.19 53382.75 2010-09-15 02:38:16.000 258 30758.22 84.70 43638.19 88888.00 2010-09-15 02:38:17.000 258 30758.22 84.71 43638.21 88888.00 2010-09-15 02:38:18.000 258 30758.26 84.72 43638.22 88888.00 2010-09-15 02:38:19.000 258 30758.26 84.68 43638.17 88888.00 2010-09-15 02:38:20.000 258 30758.24 84.69 43638.14 53382.82 2010-09-15 02:38:21.000 258 30758.23 84.64 43638.12 88888.00 2010-09-15 02:38:22.000 258 30758.23 84.61 43638.06 88888.00 2010-09-15 02:38:23.000 258 30758.23 84.61 43638.08 88888.00 2010-09-15 02:38:24.000 258 30758.22 84.61 43638.11 88888.00 2010-09-15 02:38:25.000 258 30758.22 84.61 43638.09 53382.81 2010-09-15 02:38:26.000 258 30758.22 84.59 43638.07 88888.00 2010-09-15 02:38:27.000 258 30758.18 84.60 43638.08 88888.00 2010-09-15 02:38:28.000 258 30758.19 84.62 43638.10 88888.00 2010-09-15 02:38:29.000 258 30758.19 84.66 43638.16 88888.00 2010-09-15 02:38:30.000 258 30758.21 84.64 43638.13 53382.73 2010-09-15 02:38:31.000 258 30758.19 84.64 43638.11 88888.00 2010-09-15 02:38:32.000 258 30758.19 84.70 43638.08 88888.00 2010-09-15 02:38:33.000 258 30758.20 84.72 43638.05 88888.00 2010-09-15 02:38:34.000 258 30758.23 84.74 43638.07 88888.00 2010-09-15 02:38:35.000 258 30758.16 84.73 43638.10 53382.70 2010-09-15 02:38:36.000 258 30758.23 84.79 43638.04 88888.00 2010-09-15 02:38:37.000 258 30758.27 84.83 43637.95 88888.00 2010-09-15 02:38:38.000 258 30758.19 84.75 43637.95 88888.00 2010-09-15 02:38:39.000 258 30758.17 84.67 43638.01 88888.00 2010-09-15 02:38:40.000 258 30758.14 84.65 43638.02 53382.67 2010-09-15 02:38:41.000 258 30758.10 84.63 43638.04 88888.00 2010-09-15 02:38:42.000 258 30758.13 84.61 43638.04 88888.00 2010-09-15 02:38:43.000 258 30758.10 84.64 43638.07 88888.00 2010-09-15 02:38:44.000 258 30758.08 84.67 43638.12 88888.00 2010-09-15 02:38:45.000 258 30758.07 84.68 43638.12 53382.66 2010-09-15 02:38:46.000 258 30758.06 84.68 43638.08 88888.00 2010-09-15 02:38:47.000 258 30758.00 84.67 43638.10 88888.00 2010-09-15 02:38:48.000 258 30757.93 84.61 43638.21 88888.00 2010-09-15 02:38:49.000 258 30758.01 84.64 43638.16 88888.00 2010-09-15 02:38:50.000 258 30758.06 84.70 43638.11 53382.61 2010-09-15 02:38:51.000 258 30757.98 84.65 43638.15 88888.00 2010-09-15 02:38:52.000 258 30757.97 84.64 43638.18 88888.00 2010-09-15 02:38:53.000 258 30757.98 84.63 43638.20 88888.00 2010-09-15 02:38:54.000 258 30758.07 84.72 43638.13 88888.00 2010-09-15 02:38:55.000 258 30758.04 84.68 43638.05 53382.62 2010-09-15 02:38:56.000 258 30758.02 84.61 43638.06 88888.00 2010-09-15 02:38:57.000 258 30758.04 84.63 43638.08 88888.00 2010-09-15 02:38:58.000 258 30758.04 84.62 43638.06 88888.00 2010-09-15 02:38:59.000 258 30758.03 84.62 43638.07 88888.00 2010-09-15 02:39:00.000 258 30758.01 84.63 43638.10 53382.63 2010-09-15 02:39:01.000 258 30758.01 84.61 43638.06 88888.00 2010-09-15 02:39:02.000 258 30758.06 84.63 43638.08 88888.00 2010-09-15 02:39:03.000 258 30758.03 84.60 43638.05 88888.00 2010-09-15 02:39:04.000 258 30758.01 84.62 43638.07 88888.00 2010-09-15 02:39:05.000 258 30758.01 84.64 43638.05 53382.61 2010-09-15 02:39:06.000 258 30758.02 84.63 43638.07 88888.00 2010-09-15 02:39:07.000 258 30758.00 84.61 43638.04 88888.00 2010-09-15 02:39:08.000 258 30757.99 84.64 43638.04 88888.00 2010-09-15 02:39:09.000 258 30757.96 84.69 43638.01 88888.00 2010-09-15 02:39:10.000 258 30757.94 84.66 43637.99 53382.59 2010-09-15 02:39:11.000 258 30757.93 84.67 43637.97 88888.00 2010-09-15 02:39:12.000 258 30757.93 84.68 43638.03 88888.00 2010-09-15 02:39:13.000 258 30757.94 84.69 43638.07 88888.00 2010-09-15 02:39:14.000 258 30757.91 84.70 43638.09 88888.00 2010-09-15 02:39:15.000 258 30757.88 84.68 43638.05 53382.55 2010-09-15 02:39:16.000 258 30757.88 84.64 43638.04 88888.00 2010-09-15 02:39:17.000 258 30757.87 84.66 43638.06 88888.00 2010-09-15 02:39:18.000 258 30757.88 84.69 43638.06 88888.00 2010-09-15 02:39:19.000 258 30757.90 84.75 43638.08 88888.00 2010-09-15 02:39:20.000 258 30757.91 84.77 43638.07 53382.57 2010-09-15 02:39:21.000 258 30757.94 84.75 43638.02 88888.00 2010-09-15 02:39:22.000 258 30757.97 84.72 43638.03 88888.00 2010-09-15 02:39:23.000 258 30757.95 84.74 43637.97 88888.00 2010-09-15 02:39:24.000 258 30757.96 84.72 43638.01 88888.00 2010-09-15 02:39:25.000 258 30757.95 84.71 43637.97 53382.56 2010-09-15 02:39:26.000 258 30757.91 84.71 43637.93 88888.00 2010-09-15 02:39:27.000 258 30757.92 84.71 43637.95 88888.00 2010-09-15 02:39:28.000 258 30757.88 84.68 43637.94 88888.00 2010-09-15 02:39:29.000 258 30757.85 84.69 43637.97 88888.00 2010-09-15 02:39:30.000 258 30757.87 84.70 43637.97 53382.49 2010-09-15 02:39:31.000 258 30757.88 84.69 43637.92 88888.00 2010-09-15 02:39:32.000 258 30757.88 84.67 43637.90 88888.00 2010-09-15 02:39:33.000 258 30757.89 84.71 43637.96 88888.00 2010-09-15 02:39:34.000 258 30757.88 84.69 43637.96 88888.00 2010-09-15 02:39:35.000 258 30757.85 84.73 43637.95 53382.49 2010-09-15 02:39:36.000 258 30757.82 84.74 43637.93 88888.00 2010-09-15 02:39:37.000 258 30757.85 84.73 43637.95 88888.00 2010-09-15 02:39:38.000 258 30757.80 84.75 43637.99 88888.00 2010-09-15 02:39:39.000 258 30757.80 84.75 43637.95 88888.00 2010-09-15 02:39:40.000 258 30757.82 84.77 43637.97 53382.44 2010-09-15 02:39:41.000 258 30757.83 84.80 43638.01 88888.00 2010-09-15 02:39:42.000 258 30757.82 84.80 43638.00 88888.00 2010-09-15 02:39:43.000 258 30757.80 84.82 43638.00 88888.00 2010-09-15 02:39:44.000 258 30757.83 84.83 43637.99 88888.00 2010-09-15 02:39:45.000 258 30757.81 84.83 43637.96 53382.44 2010-09-15 02:39:46.000 258 30757.81 84.84 43637.96 88888.00 2010-09-15 02:39:47.000 258 30757.84 84.83 43638.00 88888.00 2010-09-15 02:39:48.000 258 30757.88 84.88 43638.04 88888.00 2010-09-15 02:39:49.000 258 30757.85 84.90 43638.02 88888.00 2010-09-15 02:39:50.000 258 30757.85 84.88 43638.04 53382.45 2010-09-15 02:39:51.000 258 30757.88 84.89 43638.03 88888.00 2010-09-15 02:39:52.000 258 30757.90 84.89 43638.04 88888.00 2010-09-15 02:39:53.000 258 30757.90 84.90 43638.05 88888.00 2010-09-15 02:39:54.000 258 30757.92 84.91 43638.07 88888.00 2010-09-15 02:39:55.000 258 30757.89 84.89 43638.02 53382.45 2010-09-15 02:39:56.000 258 30757.88 84.87 43638.07 88888.00 2010-09-15 02:39:57.000 258 30757.88 84.82 43638.03 88888.00 2010-09-15 02:39:58.000 258 30757.89 84.82 43637.99 88888.00 2010-09-15 02:39:59.000 258 30757.88 84.83 43638.02 88888.00 2010-09-15 02:40:00.000 258 30757.88 84.83 43638.00 53382.48 2010-09-15 02:40:01.000 258 30757.84 84.87 43637.96 88888.00 2010-09-15 02:40:02.000 258 30757.86 84.88 43637.97 88888.00 2010-09-15 02:40:03.000 258 30757.84 84.83 43637.94 88888.00 2010-09-15 02:40:04.000 258 30757.84 84.82 43637.93 88888.00 2010-09-15 02:40:05.000 258 30757.83 84.83 43637.91 53382.40 2010-09-15 02:40:06.000 258 30757.80 84.79 43637.90 88888.00 2010-09-15 02:40:07.000 258 30757.78 84.83 43637.91 88888.00 2010-09-15 02:40:08.000 258 30757.80 84.84 43637.95 88888.00 2010-09-15 02:40:09.000 258 30757.77 84.86 43637.94 88888.00 2010-09-15 02:40:10.000 258 30757.75 84.88 43637.90 53382.36 2010-09-15 02:40:11.000 258 30757.79 84.88 43637.92 88888.00 2010-09-15 02:40:12.000 258 30757.80 84.86 43637.93 88888.00 2010-09-15 02:40:13.000 258 30757.78 84.88 43637.97 88888.00 2010-09-15 02:40:14.000 258 30757.78 84.89 43637.92 88888.00 2010-09-15 02:40:15.000 258 30757.79 84.90 43637.93 53382.36 2010-09-15 02:40:16.000 258 30757.81 84.91 43637.93 88888.00 2010-09-15 02:40:17.000 258 30757.78 84.88 43637.91 88888.00 2010-09-15 02:40:18.000 258 30757.82 84.93 43637.90 88888.00 2010-09-15 02:40:19.000 258 30757.79 84.92 43637.91 88888.00 2010-09-15 02:40:20.000 258 30757.76 84.92 43637.89 53382.41 2010-09-15 02:40:21.000 258 30757.76 84.92 43637.86 88888.00 2010-09-15 02:40:22.000 258 30757.74 84.94 43637.92 88888.00 2010-09-15 02:40:23.000 258 30757.71 84.94 43637.90 88888.00 2010-09-15 02:40:24.000 258 30757.69 84.92 43637.88 88888.00 2010-09-15 02:40:25.000 258 30757.69 84.90 43637.93 53382.35 2010-09-15 02:40:26.000 258 30757.67 84.90 43637.95 88888.00 2010-09-15 02:40:27.000 258 30757.66 84.88 43637.93 88888.00 2010-09-15 02:40:28.000 258 30757.65 84.92 43637.96 88888.00 2010-09-15 02:40:29.000 258 30757.66 84.90 43637.90 88888.00 2010-09-15 02:40:30.000 258 30757.67 84.93 43637.89 53382.30 2010-09-15 02:40:31.000 258 30757.65 84.94 43637.88 88888.00 2010-09-15 02:40:32.000 258 30757.62 84.91 43637.84 88888.00 2010-09-15 02:40:33.000 258 30757.61 84.89 43637.87 88888.00 2010-09-15 02:40:34.000 258 30757.56 84.80 43637.97 88888.00 2010-09-15 02:40:35.000 258 30757.59 84.87 43637.98 53382.30 2010-09-15 02:40:36.000 258 30757.61 84.92 43637.93 88888.00 2010-09-15 02:40:37.000 258 30757.65 84.93 43637.91 88888.00 2010-09-15 02:40:38.000 258 30757.68 84.96 43637.90 88888.00 2010-09-15 02:40:39.000 258 30757.69 84.91 43637.87 88888.00 2010-09-15 02:40:40.000 258 30757.67 84.91 43637.84 53382.31 2010-09-15 02:40:41.000 258 30757.68 84.93 43637.83 88888.00 2010-09-15 02:40:42.000 258 30757.68 84.93 43637.84 88888.00 2010-09-15 02:40:43.000 258 30757.68 84.95 43637.84 88888.00 2010-09-15 02:40:44.000 258 30757.69 84.93 43637.89 88888.00 2010-09-15 02:40:45.000 258 30757.69 84.94 43637.87 53382.29 2010-09-15 02:40:46.000 258 30757.70 84.94 43637.84 88888.00 2010-09-15 02:40:47.000 258 30757.67 84.94 43637.89 88888.00 2010-09-15 02:40:48.000 258 30757.67 84.89 43637.90 88888.00 2010-09-15 02:40:49.000 258 30757.69 84.89 43637.91 88888.00 2010-09-15 02:40:50.000 258 30757.68 84.92 43637.94 53382.25 2010-09-15 02:40:51.000 258 30757.62 84.90 43637.91 88888.00 2010-09-15 02:40:52.000 258 30757.60 84.89 43637.93 88888.00 2010-09-15 02:40:53.000 258 30757.57 84.90 43637.90 88888.00 2010-09-15 02:40:54.000 258 30757.58 84.92 43637.91 88888.00 2010-09-15 02:40:55.000 258 30757.59 84.94 43637.94 53382.23 2010-09-15 02:40:56.000 258 30757.53 84.93 43637.90 88888.00 2010-09-15 02:40:57.000 258 30757.55 84.94 43637.89 88888.00 2010-09-15 02:40:58.000 258 30757.54 84.94 43637.90 88888.00 2010-09-15 02:40:59.000 258 30757.53 84.93 43637.90 88888.00 2010-09-15 02:41:00.000 258 30757.55 84.90 43637.88 53382.18 2010-09-15 02:41:01.000 258 30757.54 84.87 43637.84 88888.00 2010-09-15 02:41:02.000 258 30757.56 84.83 43637.82 88888.00 2010-09-15 02:41:03.000 258 30757.58 84.80 43637.77 88888.00 2010-09-15 02:41:04.000 258 30757.59 84.83 43637.80 88888.00 2010-09-15 02:41:05.000 258 30757.58 84.84 43637.84 53382.17 2010-09-15 02:41:06.000 258 30757.57 84.84 43637.83 88888.00 2010-09-15 02:41:07.000 258 30757.61 84.84 43637.84 88888.00 2010-09-15 02:41:08.000 258 30757.64 84.85 43637.86 88888.00 2010-09-15 02:41:09.000 258 30757.62 84.83 43637.86 88888.00 2010-09-15 02:41:10.000 258 30757.59 84.84 43637.85 53382.19 2010-09-15 02:41:11.000 258 30757.61 84.83 43637.84 88888.00 2010-09-15 02:41:12.000 258 30757.58 84.84 43637.82 88888.00 2010-09-15 02:41:13.000 258 30757.55 84.84 43637.81 88888.00 2010-09-15 02:41:14.000 258 30757.56 84.87 43637.78 88888.00 2010-09-15 02:41:15.000 258 30757.54 84.88 43637.81 53382.21 2010-09-15 02:41:16.000 258 30757.50 84.86 43637.81 88888.00 2010-09-15 02:41:17.000 258 30757.42 84.78 43637.89 88888.00 2010-09-15 02:41:18.000 258 30757.49 84.80 43637.92 88888.00 2010-09-15 02:41:19.000 258 30757.55 84.87 43637.79 88888.00 2010-09-15 02:41:20.000 258 30757.55 84.89 43637.78 53382.29 2010-09-15 02:41:21.000 258 30757.53 84.87 43637.81 88888.00 2010-09-15 02:41:22.000 258 30757.56 84.88 43637.80 88888.00 2010-09-15 02:41:23.000 258 30757.54 84.90 43637.83 88888.00 2010-09-15 02:41:24.000 258 30757.54 84.88 43637.84 88888.00 2010-09-15 02:41:25.000 258 30757.51 84.89 43637.83 53382.18 2010-09-15 02:41:26.000 258 30757.56 84.96 43637.86 88888.00 2010-09-15 02:41:27.000 258 30757.57 84.96 43637.85 88888.00 2010-09-15 02:41:28.000 258 30757.60 84.93 43637.83 88888.00 2010-09-15 02:41:29.000 258 30757.63 84.95 43637.86 88888.00 2010-09-15 02:41:30.000 258 30757.63 84.94 43637.85 53382.19 2010-09-15 02:41:31.000 258 30757.59 84.94 43637.80 88888.00 2010-09-15 02:41:32.000 258 30757.54 84.91 43637.79 88888.00 2010-09-15 02:41:33.000 258 30757.51 84.93 43637.81 88888.00 2010-09-15 02:41:34.000 258 30757.53 84.91 43637.80 88888.00 2010-09-15 02:41:35.000 258 30757.52 84.89 43637.79 53382.17 2010-09-15 02:41:36.000 258 30757.50 84.94 43637.82 88888.00 2010-09-15 02:41:37.000 258 30757.45 84.98 43637.89 88888.00 2010-09-15 02:41:38.000 258 30757.42 84.95 43637.86 88888.00 2010-09-15 02:41:39.000 258 30757.43 84.95 43637.82 88888.00 2010-09-15 02:41:40.000 258 30757.45 84.98 43637.87 53382.09 2010-09-15 02:41:41.000 258 30757.42 84.97 43637.86 88888.00 2010-09-15 02:41:42.000 258 30757.43 84.95 43637.81 88888.00 2010-09-15 02:41:43.000 258 30757.46 84.96 43637.75 88888.00 2010-09-15 02:41:44.000 258 30757.44 84.99 43637.76 88888.00 2010-09-15 02:41:45.000 258 30757.40 85.02 43637.80 53382.08 2010-09-15 02:41:46.000 258 30757.41 85.05 43637.78 88888.00 2010-09-15 02:41:47.000 258 30757.43 85.05 43637.76 88888.00 2010-09-15 02:41:48.000 258 30757.44 85.06 43637.75 88888.00 2010-09-15 02:41:49.000 258 30757.42 85.00 43637.76 88888.00 2010-09-15 02:41:50.000 258 30757.42 84.97 43637.77 53382.06 2010-09-15 02:41:51.000 258 30757.40 84.97 43637.80 88888.00 2010-09-15 02:41:52.000 258 30757.40 84.99 43637.80 88888.00 2010-09-15 02:41:53.000 258 30757.40 84.99 43637.77 88888.00 2010-09-15 02:41:54.000 258 30757.40 84.93 43637.71 88888.00 2010-09-15 02:41:55.000 258 30757.41 84.92 43637.72 53382.03 2010-09-15 02:41:56.000 258 30757.40 84.91 43637.70 88888.00 2010-09-15 02:41:57.000 258 30757.39 84.87 43637.72 88888.00 2010-09-15 02:41:58.000 258 30757.36 84.90 43637.72 88888.00 2010-09-15 02:41:59.000 258 30757.37 84.87 43637.72 88888.00 2010-09-15 02:42:00.000 258 30757.38 84.83 43637.70 53381.98 2010-09-15 02:42:01.000 258 30757.38 84.83 43637.68 88888.00 2010-09-15 02:42:02.000 258 30757.37 84.89 43637.65 88888.00 2010-09-15 02:42:03.000 258 30757.36 84.85 43637.67 88888.00 2010-09-15 02:42:04.000 258 30757.38 84.86 43637.69 88888.00 2010-09-15 02:42:05.000 258 30757.40 84.86 43637.68 53382.02 2010-09-15 02:42:06.000 258 30757.39 84.88 43637.69 88888.00 2010-09-15 02:42:07.000 258 30757.36 84.88 43637.69 88888.00 2010-09-15 02:42:08.000 258 30757.37 84.89 43637.72 88888.00 2010-09-15 02:42:09.000 258 30757.37 84.90 43637.71 88888.00 2010-09-15 02:42:10.000 258 30757.41 84.91 43637.74 53382.01 2010-09-15 02:42:11.000 258 30757.39 84.97 43637.70 88888.00 2010-09-15 02:42:12.000 258 30757.36 84.98 43637.72 88888.00 2010-09-15 02:42:13.000 258 30757.34 84.96 43637.71 88888.00 2010-09-15 02:42:14.000 258 30757.29 84.92 43637.71 88888.00 2010-09-15 02:42:15.000 258 30757.26 84.91 43637.67 53381.94 2010-09-15 02:42:16.000 258 30757.24 84.94 43637.61 88888.00 2010-09-15 02:42:17.000 258 30757.24 84.96 43637.62 88888.00 2010-09-15 02:42:18.000 258 30757.22 84.92 43637.66 88888.00 2010-09-15 02:42:19.000 258 30757.18 84.89 43637.66 88888.00 2010-09-15 02:42:20.000 258 30757.08 84.85 43637.64 53381.85 2010-09-15 02:42:21.000 258 30757.11 84.86 43637.61 88888.00 2010-09-15 02:42:22.000 258 30757.10 84.85 43637.65 88888.00 2010-09-15 02:42:23.000 258 30757.11 84.86 43637.64 88888.00 2010-09-15 02:42:24.000 258 30757.13 84.90 43637.60 88888.00 2010-09-15 02:42:25.000 258 30757.16 84.88 43637.54 53381.83 2010-09-15 02:42:26.000 258 30757.16 84.89 43637.57 88888.00 2010-09-15 02:42:27.000 258 30757.17 84.88 43637.57 88888.00 2010-09-15 02:42:28.000 258 30757.21 84.90 43637.57 88888.00 2010-09-15 02:42:29.000 258 30757.22 84.87 43637.63 88888.00 2010-09-15 02:42:30.000 258 30757.23 84.89 43637.65 53381.84 2010-09-15 02:42:31.000 258 30757.23 84.88 43637.68 88888.00 2010-09-15 02:42:32.000 258 30757.24 84.88 43637.68 88888.00 2010-09-15 02:42:33.000 258 30757.28 84.90 43637.66 88888.00 2010-09-15 02:42:34.000 258 30757.26 84.88 43637.65 88888.00 2010-09-15 02:42:35.000 258 30757.27 84.89 43637.64 53381.94 2010-09-15 02:42:36.000 258 30757.25 84.87 43637.62 88888.00 2010-09-15 02:42:37.000 258 30757.25 84.89 43637.68 88888.00 2010-09-15 02:42:38.000 258 30757.24 84.92 43637.70 88888.00 2010-09-15 02:42:39.000 258 30757.22 84.94 43637.70 88888.00 2010-09-15 02:42:40.000 258 30757.18 84.95 43637.70 53381.92 2010-09-15 02:42:41.000 258 30757.18 84.92 43637.64 88888.00 2010-09-15 02:42:42.000 258 30757.15 84.94 43637.67 88888.00 2010-09-15 02:42:43.000 258 30757.12 84.93 43637.63 88888.00 2010-09-15 02:42:44.000 258 30757.08 84.96 43637.57 88888.00 2010-09-15 02:42:45.000 258 30757.07 84.96 43637.58 53381.83 2010-09-15 02:42:46.000 258 30757.05 84.96 43637.59 88888.00 2010-09-15 02:42:47.000 258 30757.03 84.94 43637.58 88888.00 2010-09-15 02:42:48.000 258 30756.99 84.97 43637.58 88888.00 2010-09-15 02:42:49.000 258 30756.95 84.98 43637.53 88888.00 2010-09-15 02:42:50.000 258 30756.96 84.98 43637.53 53381.72 2010-09-15 02:42:51.000 258 30756.93 84.95 43637.54 88888.00 2010-09-15 02:42:52.000 258 30756.93 84.97 43637.55 88888.00 2010-09-15 02:42:53.000 258 30756.92 84.95 43637.53 88888.00 2010-09-15 02:42:54.000 258 30756.97 84.96 43637.54 88888.00 2010-09-15 02:42:55.000 258 30756.98 84.94 43637.58 53381.65 2010-09-15 02:42:56.000 258 30756.97 84.92 43637.54 88888.00 2010-09-15 02:42:57.000 258 30756.97 84.90 43637.57 88888.00 2010-09-15 02:42:58.000 258 30757.02 84.91 43637.69 88888.00 2010-09-15 02:42:59.000 258 30757.05 84.97 43637.70 88888.00 2010-09-15 02:43:00.000 258 30757.07 84.99 43637.71 53381.76 2010-09-15 02:43:01.000 258 30757.13 85.00 43637.70 88888.00 2010-09-15 02:43:02.000 258 30757.12 85.03 43637.70 88888.00 2010-09-15 02:43:03.000 258 30757.15 85.04 43637.75 88888.00 2010-09-15 02:43:04.000 258 30757.17 85.01 43637.76 88888.00 2010-09-15 02:43:05.000 258 30757.20 85.02 43637.75 53381.86 2010-09-15 02:43:06.000 258 30757.22 85.06 43637.80 88888.00 2010-09-15 02:43:07.000 258 30757.19 85.07 43637.79 88888.00 2010-09-15 02:43:08.000 258 30757.17 85.05 43637.77 88888.00 2010-09-15 02:43:09.000 258 30757.15 85.04 43637.74 88888.00 2010-09-15 02:43:10.000 258 30757.15 85.00 43637.71 53381.92 2010-09-15 02:43:11.000 258 30757.11 85.01 43637.70 88888.00 2010-09-15 02:43:12.000 258 30757.06 85.02 43637.63 88888.00 2010-09-15 02:43:13.000 258 30757.06 85.00 43637.62 88888.00 2010-09-15 02:43:14.000 258 30757.02 84.95 43637.64 88888.00 2010-09-15 02:43:15.000 258 30757.00 84.97 43637.59 53381.76 2010-09-15 02:43:16.000 258 30757.00 84.92 43637.53 88888.00 2010-09-15 02:43:17.000 258 30756.97 84.90 43637.56 88888.00 2010-09-15 02:43:18.000 258 30756.96 84.92 43637.58 88888.00 2010-09-15 02:43:19.000 258 30756.92 84.89 43637.51 88888.00 2010-09-15 02:43:20.000 258 30756.91 84.88 43637.47 53381.63 2010-09-15 02:43:21.000 258 30756.93 84.91 43637.54 88888.00 2010-09-15 02:43:22.000 258 30756.94 84.91 43637.58 88888.00 2010-09-15 02:43:23.000 258 30756.93 84.91 43637.53 88888.00 2010-09-15 02:43:24.000 258 30756.95 84.88 43637.53 88888.00 2010-09-15 02:43:25.000 258 30756.95 84.91 43637.58 53381.63 2010-09-15 02:43:26.000 258 30756.96 84.93 43637.60 88888.00 2010-09-15 02:43:27.000 258 30756.97 84.99 43637.61 88888.00 2010-09-15 02:43:28.000 258 30756.97 85.01 43637.63 88888.00 2010-09-15 02:43:29.000 258 30756.94 84.96 43637.62 88888.00 2010-09-15 02:43:30.000 258 30756.97 84.95 43637.63 53381.71 2010-09-15 02:43:31.000 258 30757.03 84.97 43637.64 88888.00 2010-09-15 02:43:32.000 258 30757.01 84.97 43637.60 88888.00 2010-09-15 02:43:33.000 258 30756.96 84.98 43637.60 88888.00 2010-09-15 02:43:34.000 258 30756.96 84.97 43637.63 88888.00 2010-09-15 02:43:35.000 258 30756.94 84.94 43637.65 53381.66 2010-09-15 02:43:36.000 258 30756.97 84.96 43637.59 88888.00 2010-09-15 02:43:37.000 258 30756.98 84.96 43637.57 88888.00 2010-09-15 02:43:38.000 258 30756.96 84.91 43637.57 88888.00 2010-09-15 02:43:39.000 258 30756.97 84.91 43637.56 88888.00 2010-09-15 02:43:40.000 258 30756.99 84.89 43637.52 53381.69 2010-09-15 02:43:41.000 258 30756.99 84.87 43637.52 88888.00 2010-09-15 02:43:42.000 258 30757.00 84.89 43637.57 88888.00 2010-09-15 02:43:43.000 258 30756.99 84.90 43637.54 88888.00 2010-09-15 02:43:44.000 258 30756.92 84.92 43637.51 88888.00 2010-09-15 02:43:45.000 258 30756.96 84.93 43637.60 53381.69 2010-09-15 02:43:46.000 258 30756.91 85.00 43637.72 88888.00 2010-09-15 02:43:47.000 258 30756.94 84.94 43637.63 88888.00 2010-09-15 02:43:48.000 258 30756.94 84.96 43637.55 88888.00 2010-09-15 02:43:49.000 258 30756.94 84.92 43637.55 88888.00 2010-09-15 02:43:50.000 258 30756.89 84.91 43637.60 53381.66 2010-09-15 02:43:51.000 258 30756.82 84.82 43637.66 88888.00 2010-09-15 02:43:52.000 258 30756.86 84.92 43637.68 88888.00 2010-09-15 02:43:53.000 258 30756.84 84.99 43637.65 88888.00 2010-09-15 02:43:54.000 258 30756.78 85.05 43637.66 88888.00 2010-09-15 02:43:55.000 258 30756.81 85.02 43637.57 53381.61 2010-09-15 02:43:56.000 258 30756.83 85.03 43637.57 88888.00 2010-09-15 02:43:57.000 258 30756.84 85.02 43637.55 88888.00 2010-09-15 02:43:58.000 258 30756.83 85.07 43637.57 88888.00 2010-09-15 02:43:59.000 258 30756.85 85.06 43637.51 88888.00 2010-09-15 02:44:00.000 258 30756.88 85.08 43637.46 53381.58 2010-09-15 02:44:01.000 258 30756.86 85.05 43637.49 88888.00 2010-09-15 02:44:02.000 258 30756.85 85.07 43637.51 88888.00 2010-09-15 02:44:03.000 258 30756.88 85.10 43637.53 88888.00 2010-09-15 02:44:04.000 258 30756.88 85.07 43637.56 88888.00 2010-09-15 02:44:05.000 258 30756.96 85.12 43637.42 53381.58 2010-09-15 02:44:06.000 258 30756.88 85.02 43637.38 88888.00 2010-09-15 02:44:07.000 258 30756.82 84.96 43637.51 88888.00 2010-09-15 02:44:08.000 258 30756.78 84.94 43637.52 88888.00 2010-09-15 02:44:09.000 258 30756.80 84.97 43637.51 88888.00 2010-09-15 02:44:10.000 258 30756.82 84.94 43637.53 53381.55 2010-09-15 02:44:11.000 258 30756.83 84.93 43637.54 88888.00 2010-09-15 02:44:12.000 258 30756.81 84.93 43637.50 88888.00 2010-09-15 02:44:13.000 258 30756.83 84.99 43637.53 88888.00 2010-09-15 02:44:14.000 258 30756.84 85.02 43637.51 88888.00 2010-09-15 02:44:15.000 258 30756.88 85.00 43637.50 53381.54 2010-09-15 02:44:16.000 258 30756.86 84.98 43637.47 88888.00 2010-09-15 02:44:17.000 258 30756.85 84.96 43637.44 88888.00 2010-09-15 02:44:18.000 258 30756.88 84.98 43637.46 88888.00 2010-09-15 02:44:19.000 258 30756.92 84.99 43637.52 88888.00 2010-09-15 02:44:20.000 258 30756.90 85.00 43637.54 53381.57 2010-09-15 02:44:21.000 258 30756.91 84.99 43637.56 88888.00 2010-09-15 02:44:22.000 258 30756.92 85.00 43637.57 88888.00 2010-09-15 02:44:23.000 258 30756.92 85.05 43637.50 88888.00 2010-09-15 02:44:24.000 258 30756.93 85.03 43637.51 88888.00 2010-09-15 02:44:25.000 258 30756.91 85.00 43637.48 53381.62 2010-09-15 02:44:26.000 258 30756.93 85.01 43637.53 88888.00 2010-09-15 02:44:27.000 258 30756.88 84.94 43637.59 88888.00 2010-09-15 02:44:28.000 258 30756.87 84.93 43637.61 88888.00 2010-09-15 02:44:29.000 258 30756.85 84.95 43637.61 88888.00 2010-09-15 02:44:30.000 258 30756.83 84.95 43637.60 53381.64 2010-09-15 02:44:31.000 258 30756.88 85.01 43637.53 88888.00 2010-09-15 02:44:32.000 258 30756.86 85.02 43637.53 88888.00 2010-09-15 02:44:33.000 258 30756.86 84.98 43637.49 88888.00 2010-09-15 02:44:34.000 258 30756.87 84.96 43637.47 88888.00 2010-09-15 02:44:35.000 258 30756.86 84.92 43637.47 53381.59 2010-09-15 02:44:36.000 258 30756.85 84.93 43637.51 88888.00 2010-09-15 02:44:37.000 258 30756.85 84.91 43637.49 88888.00 2010-09-15 02:44:38.000 258 30756.83 84.89 43637.47 88888.00 2010-09-15 02:44:39.000 258 30756.80 84.89 43637.46 88888.00 2010-09-15 02:44:40.000 258 30756.84 84.94 43637.43 53381.53 2010-09-15 02:44:41.000 258 30756.85 84.90 43637.39 88888.00 2010-09-15 02:44:42.000 258 30756.81 84.89 43637.41 88888.00 2010-09-15 02:44:43.000 258 30756.80 84.91 43637.46 88888.00 2010-09-15 02:44:44.000 258 30756.80 84.89 43637.47 88888.00 2010-09-15 02:44:45.000 258 30756.81 84.88 43637.47 53381.49 2010-09-15 02:44:46.000 258 30756.84 84.88 43637.48 88888.00 2010-09-15 02:44:47.000 258 30756.82 84.88 43637.49 88888.00 2010-09-15 02:44:48.000 258 30756.79 84.89 43637.48 88888.00 2010-09-15 02:44:49.000 258 30756.78 84.91 43637.50 88888.00 2010-09-15 02:44:50.000 258 30756.75 84.90 43637.46 53381.52 2010-09-15 02:44:51.000 258 30756.75 84.90 43637.47 88888.00 2010-09-15 02:44:52.000 258 30756.75 84.95 43637.50 88888.00 2010-09-15 02:44:53.000 258 30756.77 84.95 43637.51 88888.00 2010-09-15 02:44:54.000 258 30756.78 84.99 43637.56 88888.00 2010-09-15 02:44:55.000 258 30756.79 85.00 43637.53 53381.52 2010-09-15 02:44:56.000 258 30756.80 84.97 43637.50 88888.00 2010-09-15 02:44:57.000 258 30756.84 84.99 43637.52 88888.00 2010-09-15 02:44:58.000 258 30756.84 84.97 43637.52 88888.00 2010-09-15 02:44:59.000 258 30756.82 85.00 43637.50 88888.00 2010-09-15 02:45:00.000 258 30756.85 85.02 43637.53 53381.55 2010-09-15 02:45:01.000 258 30756.82 85.03 43637.57 88888.00 2010-09-15 02:45:02.000 258 30756.80 84.99 43637.57 88888.00 2010-09-15 02:45:03.000 258 30756.81 84.96 43637.54 88888.00 2010-09-15 02:45:04.000 258 30756.83 84.92 43637.44 88888.00 2010-09-15 02:45:05.000 258 30756.83 84.93 43637.47 53381.55 2010-09-15 02:45:06.000 258 30756.82 84.96 43637.48 88888.00 2010-09-15 02:45:07.000 258 30756.82 84.94 43637.46 88888.00 2010-09-15 02:45:08.000 258 30756.80 84.94 43637.45 88888.00 2010-09-15 02:45:09.000 258 30756.79 84.93 43637.46 88888.00 2010-09-15 02:45:10.000 258 30756.77 84.91 43637.46 53381.51 2010-09-15 02:45:11.000 258 30756.74 84.90 43637.49 88888.00 2010-09-15 02:45:12.000 258 30756.75 84.92 43637.51 88888.00 2010-09-15 02:45:13.000 258 30756.75 84.98 43637.50 88888.00 2010-09-15 02:45:14.000 258 30756.75 84.95 43637.51 88888.00 2010-09-15 02:45:15.000 258 30756.78 84.94 43637.55 53381.51 2010-09-15 02:45:16.000 258 30756.81 84.94 43637.55 88888.00 2010-09-15 02:45:17.000 258 30756.83 85.00 43637.57 88888.00 2010-09-15 02:45:18.000 258 30756.84 84.98 43637.55 88888.00 2010-09-15 02:45:19.000 258 30756.81 85.02 43637.63 88888.00 2010-09-15 02:45:20.000 258 30756.86 85.05 43637.58 53381.57 2010-09-15 02:45:21.000 258 30756.88 85.05 43637.56 88888.00 2010-09-15 02:45:22.000 258 30756.88 85.01 43637.56 88888.00 2010-09-15 02:45:23.000 258 30756.86 85.01 43637.57 88888.00 2010-09-15 02:45:24.000 258 30756.81 85.01 43637.57 88888.00 2010-09-15 02:45:25.000 258 30756.81 84.95 43637.52 53381.60 2010-09-15 02:45:26.000 258 30756.80 84.93 43637.50 88888.00 2010-09-15 02:45:27.000 258 30756.78 84.97 43637.50 88888.00 2010-09-15 02:45:28.000 258 30756.76 84.95 43637.53 88888.00 2010-09-15 02:45:29.000 258 30756.77 84.97 43637.51 88888.00 2010-09-15 02:45:30.000 258 30756.74 84.96 43637.48 53381.52 2010-09-15 02:45:31.000 258 30756.72 84.94 43637.44 88888.00 2010-09-15 02:45:32.000 258 30756.71 84.92 43637.45 88888.00 2010-09-15 02:45:33.000 258 30756.71 84.95 43637.44 88888.00 2010-09-15 02:45:34.000 258 30756.67 84.92 43637.43 88888.00 2010-09-15 02:45:35.000 258 30756.67 84.89 43637.40 53381.44 2010-09-15 02:45:36.000 258 30756.65 84.88 43637.43 88888.00 2010-09-15 02:45:37.000 258 30756.66 84.88 43637.47 88888.00 2010-09-15 02:45:38.000 258 30756.65 84.89 43637.49 88888.00 2010-09-15 02:45:39.000 258 30756.62 84.89 43637.54 88888.00 2010-09-15 02:45:40.000 258 30756.63 84.85 43637.50 53381.40 2010-09-15 02:45:41.000 258 30756.63 84.83 43637.50 88888.00 2010-09-15 02:45:42.000 258 30756.64 84.84 43637.51 88888.00 2010-09-15 02:45:43.000 258 30756.65 84.85 43637.53 88888.00 2010-09-15 02:45:44.000 258 30756.64 84.89 43637.58 88888.00 2010-09-15 02:45:45.000 258 30756.66 84.94 43637.57 53381.41 2010-09-15 02:45:46.000 258 30756.69 84.95 43637.56 88888.00 2010-09-15 02:45:47.000 258 30756.74 84.95 43637.57 88888.00 2010-09-15 02:45:48.000 258 30756.76 85.00 43637.55 88888.00 2010-09-15 02:45:49.000 258 30756.74 84.94 43637.55 88888.00 2010-09-15 02:45:50.000 258 30756.77 84.96 43637.60 53381.50 2010-09-15 02:45:51.000 258 30756.77 84.97 43637.64 88888.00 2010-09-15 02:45:52.000 258 30756.77 84.95 43637.64 88888.00 2010-09-15 02:45:53.000 258 30756.79 84.97 43637.64 88888.00 2010-09-15 02:45:54.000 258 30756.82 85.01 43637.66 88888.00 2010-09-15 02:45:55.000 258 30756.88 85.00 43637.64 53381.58 2010-09-15 02:45:56.000 258 30756.88 85.00 43637.58 88888.00 2010-09-15 02:45:57.000 258 30756.93 84.97 43637.55 88888.00 2010-09-15 02:45:58.000 258 30756.93 85.01 43637.61 88888.00 2010-09-15 02:45:59.000 258 30756.90 85.01 43637.63 88888.00 2010-09-15 02:46:00.000 258 30756.91 85.02 43637.62 53381.66 2010-09-15 02:46:01.000 258 30756.85 85.06 43637.59 88888.00 2010-09-15 02:46:02.000 258 30756.89 85.07 43637.59 88888.00 2010-09-15 02:46:03.000 258 30756.90 85.03 43637.61 88888.00 2010-09-15 02:46:04.000 258 30756.92 85.04 43637.60 88888.00 2010-09-15 02:46:05.000 258 30756.89 85.02 43637.56 53381.61 2010-09-15 02:46:06.000 258 30756.87 85.03 43637.57 88888.00 2010-09-15 02:46:07.000 258 30756.86 85.06 43637.59 88888.00 2010-09-15 02:46:08.000 258 30756.85 85.02 43637.56 88888.00 2010-09-15 02:46:09.000 258 30756.82 85.00 43637.55 88888.00 2010-09-15 02:46:10.000 258 30756.83 85.03 43637.56 53381.58 2010-09-15 02:46:11.000 258 30756.85 85.07 43637.57 88888.00 2010-09-15 02:46:12.000 258 30756.87 85.10 43637.59 88888.00 2010-09-15 02:46:13.000 258 30756.87 85.08 43637.61 88888.00 2010-09-15 02:46:14.000 258 30756.86 85.09 43637.58 88888.00 2010-09-15 02:46:15.000 258 30756.85 85.07 43637.55 53381.59 2010-09-15 02:46:16.000 258 30756.77 84.97 43637.67 88888.00 2010-09-15 02:46:17.000 258 30756.86 85.05 43637.64 88888.00 2010-09-15 02:46:18.000 258 30756.86 85.06 43637.56 88888.00 2010-09-15 02:46:19.000 258 30756.86 85.04 43637.57 88888.00 2010-09-15 02:46:20.000 258 30756.93 85.05 43637.61 53381.66 2010-09-15 02:46:21.000 258 30756.90 85.06 43637.63 88888.00 2010-09-15 02:46:22.000 258 30756.88 85.09 43637.61 88888.00 2010-09-15 02:46:23.000 258 30756.89 85.07 43637.63 88888.00 2010-09-15 02:46:24.000 258 30756.89 85.06 43637.63 88888.00 2010-09-15 02:46:25.000 258 30756.90 85.06 43637.64 53381.61 2010-09-15 02:46:26.000 258 30756.92 85.05 43637.67 88888.00 2010-09-15 02:46:27.000 258 30756.89 85.03 43637.62 88888.00 2010-09-15 02:46:28.000 258 30756.90 85.02 43637.56 88888.00 2010-09-15 02:46:29.000 258 30756.88 84.99 43637.56 88888.00 2010-09-15 02:46:30.000 258 30756.89 85.01 43637.55 53381.61 2010-09-15 02:46:31.000 258 30756.88 85.04 43637.55 88888.00 2010-09-15 02:46:32.000 258 30756.86 85.04 43637.58 88888.00 2010-09-15 02:46:33.000 258 30756.82 85.04 43637.57 88888.00 2010-09-15 02:46:34.000 258 30756.84 85.06 43637.58 88888.00 2010-09-15 02:46:35.000 258 30756.82 85.02 43637.56 53381.56 2010-09-15 02:46:36.000 258 30756.83 85.03 43637.53 88888.00 2010-09-15 02:46:37.000 258 30756.82 85.01 43637.51 88888.00 2010-09-15 02:46:38.000 258 30756.81 84.98 43637.51 88888.00 2010-09-15 02:46:39.000 258 30756.79 84.98 43637.56 88888.00 2010-09-15 02:46:40.000 258 30756.77 85.00 43637.55 53381.54 2010-09-15 02:46:41.000 258 30756.74 85.00 43637.50 88888.00 2010-09-15 02:46:42.000 258 30756.75 85.03 43637.55 88888.00 2010-09-15 02:46:43.000 258 30756.77 85.03 43637.59 88888.00 2010-09-15 02:46:44.000 258 30756.79 85.04 43637.53 88888.00 2010-09-15 02:46:45.000 258 30756.79 85.05 43637.53 53381.52 2010-09-15 02:46:46.000 258 30756.79 85.02 43637.53 88888.00 2010-09-15 02:46:47.000 258 30756.79 85.01 43637.52 88888.00 2010-09-15 02:46:48.000 258 30756.79 84.96 43637.53 88888.00 2010-09-15 02:46:49.000 258 30756.76 84.95 43637.54 88888.00 2010-09-15 02:46:50.000 258 30756.75 84.96 43637.53 53381.53 2010-09-15 02:46:51.000 258 30756.74 84.96 43637.50 88888.00 2010-09-15 02:46:52.000 258 30756.75 85.00 43637.43 88888.00 2010-09-15 02:46:53.000 258 30756.74 84.99 43637.44 88888.00 2010-09-15 02:46:54.000 258 30756.68 84.98 43637.43 88888.00 2010-09-15 02:46:55.000 258 30756.64 84.98 43637.42 53381.46 2010-09-15 02:46:56.000 258 30756.64 84.98 43637.41 88888.00 2010-09-15 02:46:57.000 258 30756.65 85.01 43637.44 88888.00 2010-09-15 02:46:58.000 258 30756.66 84.97 43637.46 88888.00 2010-09-15 02:46:59.000 258 30756.63 85.00 43637.44 88888.00 2010-09-15 02:47:00.000 258 30756.65 85.04 43637.47 53381.43 2010-09-15 02:47:01.000 258 30756.67 85.02 43637.46 88888.00 2010-09-15 02:47:02.000 258 30756.65 85.02 43637.47 88888.00 2010-09-15 02:47:03.000 258 30756.64 85.01 43637.45 88888.00 2010-09-15 02:47:04.000 258 30756.64 85.00 43637.43 88888.00 2010-09-15 02:47:05.000 258 30756.58 85.00 43637.46 53381.44 2010-09-15 02:47:06.000 258 30756.59 85.00 43637.41 88888.00 2010-09-15 02:47:07.000 258 30756.63 85.02 43637.47 88888.00 2010-09-15 02:47:08.000 258 30756.65 85.03 43637.47 88888.00 2010-09-15 02:47:09.000 258 30756.65 85.01 43637.48 88888.00 2010-09-15 02:47:10.000 258 30756.65 85.04 43637.45 53381.44 2010-09-15 02:47:11.000 258 30756.66 84.98 43637.47 88888.00 2010-09-15 02:47:12.000 258 30756.68 85.02 43637.51 88888.00 2010-09-15 02:47:13.000 258 30756.67 85.05 43637.48 88888.00 2010-09-15 02:47:14.000 258 30756.67 85.05 43637.53 88888.00 2010-09-15 02:47:15.000 258 30756.66 85.00 43637.55 53381.48 2010-09-15 02:47:16.000 258 30756.65 84.97 43637.48 88888.00 2010-09-15 02:47:17.000 258 30756.67 84.96 43637.51 88888.00 2010-09-15 02:47:18.000 258 30756.69 84.96 43637.49 88888.00 2010-09-15 02:47:19.000 258 30756.66 84.93 43637.45 88888.00 2010-09-15 02:47:20.000 258 30756.62 84.95 43637.46 53381.43 2010-09-15 02:47:21.000 258 30756.60 84.89 43637.43 88888.00 2010-09-15 02:47:22.000 258 30756.58 84.88 43637.45 88888.00 2010-09-15 02:47:23.000 258 30756.53 84.87 43637.45 88888.00 2010-09-15 02:47:24.000 258 30756.49 84.89 43637.45 88888.00 2010-09-15 02:47:25.000 258 30756.48 84.84 43637.43 53381.29 2010-09-15 02:47:26.000 258 30756.45 84.79 43637.44 88888.00 2010-09-15 02:47:27.000 258 30756.41 84.81 43637.50 88888.00 2010-09-15 02:47:28.000 258 30756.42 84.83 43637.51 88888.00 2010-09-15 02:47:29.000 258 30756.45 84.90 43637.48 88888.00 2010-09-15 02:47:30.000 258 30756.44 84.91 43637.44 53381.24 2010-09-15 02:47:31.000 258 30756.45 84.88 43637.43 88888.00 2010-09-15 02:47:32.000 258 30756.47 84.86 43637.42 88888.00 2010-09-15 02:47:33.000 258 30756.50 84.87 43637.47 88888.00 2010-09-15 02:47:34.000 258 30756.49 84.88 43637.50 88888.00 2010-09-15 02:47:35.000 258 30756.52 84.88 43637.54 53381.33 2010-09-15 02:47:36.000 258 30756.56 84.88 43637.53 88888.00 2010-09-15 02:47:37.000 258 30756.57 84.85 43637.54 88888.00 2010-09-15 02:47:38.000 258 30756.57 84.82 43637.52 88888.00 2010-09-15 02:47:39.000 258 30756.53 84.81 43637.53 88888.00 2010-09-15 02:47:40.000 258 30756.53 84.78 43637.48 53381.42 2010-09-15 02:47:41.000 258 30756.52 84.74 43637.46 88888.00 2010-09-15 02:47:42.000 258 30756.56 84.74 43637.44 88888.00 2010-09-15 02:47:43.000 258 30756.58 84.73 43637.46 88888.00 2010-09-15 02:47:44.000 258 30756.54 84.75 43637.46 88888.00 2010-09-15 02:47:45.000 258 30756.51 84.74 43637.44 53381.38 2010-09-15 02:47:46.000 258 30756.57 84.76 43637.49 88888.00 2010-09-15 02:47:47.000 258 30756.57 84.81 43637.52 88888.00 2010-09-15 02:47:48.000 258 30756.55 84.83 43637.53 88888.00 2010-09-15 02:47:49.000 258 30756.56 84.82 43637.49 88888.00 2010-09-15 02:47:50.000 258 30756.58 84.85 43637.50 53381.37 2010-09-15 02:47:51.000 258 30756.53 84.84 43637.50 88888.00 2010-09-15 02:47:52.000 258 30756.52 84.84 43637.49 88888.00 2010-09-15 02:47:53.000 258 30756.53 84.84 43637.48 88888.00 2010-09-15 02:47:54.000 258 30756.51 84.81 43637.48 88888.00 2010-09-15 02:47:55.000 258 30756.50 84.81 43637.53 53381.37 2010-09-15 02:47:56.000 258 30756.50 84.79 43637.51 88888.00 2010-09-15 02:47:57.000 258 30756.53 84.81 43637.46 88888.00 2010-09-15 02:47:58.000 258 30756.49 84.81 43637.46 88888.00 2010-09-15 02:47:59.000 258 30756.44 84.79 43637.51 88888.00 2010-09-15 02:48:00.000 258 30756.43 84.76 43637.54 53381.36 2010-09-15 02:48:01.000 258 30756.43 84.75 43637.54 88888.00 2010-09-15 02:48:02.000 258 30756.45 84.77 43637.51 88888.00 2010-09-15 02:48:03.000 258 30756.43 84.80 43637.56 88888.00 2010-09-15 02:48:04.000 258 30756.38 84.82 43637.52 88888.00 2010-09-15 02:48:05.000 258 30756.38 84.83 43637.50 53381.31 2010-09-15 02:48:06.000 258 30756.41 84.80 43637.49 88888.00 2010-09-15 02:48:07.000 258 30756.42 84.82 43637.49 88888.00 2010-09-15 02:48:08.000 258 30756.43 84.84 43637.50 88888.00 2010-09-15 02:48:09.000 258 30756.41 84.84 43637.51 88888.00 2010-09-15 02:48:10.000 258 30756.38 84.87 43637.50 53381.29 2010-09-15 02:48:11.000 258 30756.37 84.86 43637.49 88888.00 2010-09-15 02:48:12.000 258 30756.39 84.84 43637.53 88888.00 2010-09-15 02:48:13.000 258 30756.38 84.82 43637.54 88888.00 2010-09-15 02:48:14.000 258 30756.31 84.82 43637.51 88888.00 2010-09-15 02:48:15.000 258 30756.31 84.79 43637.49 53381.26 2010-09-15 02:48:16.000 258 30756.35 84.76 43637.47 88888.00 2010-09-15 02:48:17.000 258 30756.35 84.75 43637.47 88888.00 2010-09-15 02:48:18.000 258 30756.38 84.73 43637.46 88888.00 2010-09-15 02:48:19.000 258 30756.38 84.71 43637.50 88888.00 2010-09-15 02:48:20.000 258 30756.38 84.69 43637.51 53381.24 2010-09-15 02:48:21.000 258 30756.32 84.74 43637.54 88888.00 2010-09-15 02:48:22.000 258 30756.30 84.72 43637.50 88888.00 2010-09-15 02:48:23.000 258 30756.33 84.72 43637.46 88888.00 2010-09-15 02:48:24.000 258 30756.29 84.71 43637.47 88888.00 2010-09-15 02:48:25.000 258 30756.30 84.69 43637.52 53381.17 2010-09-15 02:48:26.000 258 30756.30 84.68 43637.50 88888.00 2010-09-15 02:48:27.000 258 30756.31 84.67 43637.48 88888.00 2010-09-15 02:48:28.000 258 30756.28 84.67 43637.49 88888.00 2010-09-15 02:48:29.000 258 30756.24 84.68 43637.47 88888.00 2010-09-15 02:48:30.000 258 30756.21 84.64 43637.45 53381.12 2010-09-15 02:48:31.000 258 30756.21 84.61 43637.45 88888.00 2010-09-15 02:48:32.000 258 30756.21 84.60 43637.43 88888.00 2010-09-15 02:48:33.000 258 30756.22 84.57 43637.40 88888.00 2010-09-15 02:48:34.000 258 30756.22 84.53 43637.39 88888.00 2010-09-15 02:48:35.000 258 30756.22 84.55 43637.43 53381.11 2010-09-15 02:48:36.000 258 30756.21 84.53 43637.45 88888.00 2010-09-15 02:48:37.000 258 30756.18 84.52 43637.45 88888.00 2010-09-15 02:48:38.000 258 30756.17 84.54 43637.49 88888.00 2010-09-15 02:48:39.000 258 30756.17 84.59 43637.50 88888.00 2010-09-15 02:48:40.000 258 30756.17 84.57 43637.49 53381.08 2010-09-15 02:48:41.000 258 30756.16 84.55 43637.47 88888.00 2010-09-15 02:48:42.000 258 30756.16 84.55 43637.49 88888.00 2010-09-15 02:48:43.000 258 30756.14 84.50 43637.48 88888.00 2010-09-15 02:48:44.000 258 30756.18 84.50 43637.47 88888.00 2010-09-15 02:48:45.000 258 30756.17 84.49 43637.47 53381.10 2010-09-15 02:48:46.000 258 30756.20 84.49 43637.45 88888.00 2010-09-15 02:48:47.000 258 30756.17 84.44 43637.39 88888.00 2010-09-15 02:48:48.000 258 30756.15 84.44 43637.45 88888.00 2010-09-15 02:48:49.000 258 30756.14 84.42 43637.47 88888.00 2010-09-15 02:48:50.000 258 30756.13 84.41 43637.46 53381.12 2010-09-15 02:48:51.000 258 30756.13 84.40 43637.44 88888.00 2010-09-15 02:48:52.000 258 30756.10 84.39 43637.45 88888.00 2010-09-15 02:48:53.000 258 30756.11 84.38 43637.47 88888.00 2010-09-15 02:48:54.000 258 30756.14 84.39 43637.48 88888.00 2010-09-15 02:48:55.000 258 30756.17 84.34 43637.42 53381.11 2010-09-15 02:48:56.000 258 30756.17 84.36 43637.43 88888.00 2010-09-15 02:48:57.000 258 30756.25 84.43 43637.36 88888.00 2010-09-15 02:48:58.000 258 30756.23 84.38 43637.41 88888.00 2010-09-15 02:48:59.000 258 30756.22 84.37 43637.46 88888.00 2010-09-15 02:49:00.000 258 30756.23 84.35 43637.46 53381.02 2010-09-15 02:49:01.000 258 30756.22 84.34 43637.49 88888.00 2010-09-15 02:49:02.000 258 30756.18 84.32 43637.56 88888.00 2010-09-15 02:49:03.000 258 30756.15 84.29 43637.70 88888.00 2010-09-15 02:49:04.000 258 30756.27 84.40 43637.46 88888.00 2010-09-15 02:49:05.000 258 30756.26 84.40 43637.41 53381.19 2010-09-15 02:49:06.000 258 30756.26 84.41 43637.39 88888.00 2010-09-15 02:49:07.000 258 30756.27 84.44 43637.45 88888.00 2010-09-15 02:49:08.000 258 30756.27 84.42 43637.43 88888.00 2010-09-15 02:49:09.000 258 30756.24 84.45 43637.41 88888.00 2010-09-15 02:49:10.000 258 30756.25 84.48 43637.41 53381.17 2010-09-15 02:49:11.000 258 30756.24 84.49 43637.38 88888.00 2010-09-15 02:49:12.000 258 30756.22 84.50 43637.42 88888.00 2010-09-15 02:49:13.000 258 30756.21 84.43 43637.41 88888.00 2010-09-15 02:49:14.000 258 30756.17 84.41 43637.49 88888.00 2010-09-15 02:49:15.000 258 30756.12 84.42 43637.49 53381.11 2010-09-15 02:49:16.000 258 30756.13 84.42 43637.49 88888.00 2010-09-15 02:49:17.000 258 30756.12 84.41 43637.48 88888.00 2010-09-15 02:49:18.000 258 30756.11 84.41 43637.44 88888.00 2010-09-15 02:49:19.000 258 30756.09 84.40 43637.40 88888.00 2010-09-15 02:49:20.000 258 30756.13 84.37 43637.40 53381.09 2010-09-15 02:49:21.000 258 30756.15 84.43 43637.36 88888.00 2010-09-15 02:49:22.000 258 30756.10 84.38 43637.35 88888.00 2010-09-15 02:49:23.000 258 30756.03 84.37 43637.40 88888.00 2010-09-15 02:49:24.000 258 30756.03 84.38 43637.41 88888.00 2010-09-15 02:49:25.000 258 30756.00 84.40 43637.39 53381.03 2010-09-15 02:49:26.000 258 30755.98 84.42 43637.42 88888.00 2010-09-15 02:49:27.000 258 30755.96 84.37 43637.46 88888.00 2010-09-15 02:49:28.000 258 30755.93 84.33 43637.37 88888.00 2010-09-15 02:49:29.000 258 30755.92 84.34 43637.35 88888.00 2010-09-15 02:49:30.000 258 30755.86 84.31 43637.31 53380.95 2010-09-15 02:49:31.000 258 30755.86 84.32 43637.32 88888.00 2010-09-15 02:49:32.000 258 30755.86 84.32 43637.34 88888.00 2010-09-15 02:49:33.000 258 30755.80 84.34 43637.33 88888.00 2010-09-15 02:49:34.000 258 30755.76 84.35 43637.32 88888.00 2010-09-15 02:49:35.000 258 30755.72 84.38 43637.37 53380.80 2010-09-15 02:49:36.000 258 30755.71 84.34 43637.29 88888.00 2010-09-15 02:49:37.000 258 30755.72 84.37 43637.28 88888.00 2010-09-15 02:49:38.000 258 30755.70 84.35 43637.34 88888.00 2010-09-15 02:49:39.000 258 30755.65 84.34 43637.34 88888.00 2010-09-15 02:49:40.000 258 30755.63 84.36 43637.36 53380.70 2010-09-15 02:49:41.000 258 30755.66 84.37 43637.36 88888.00 2010-09-15 02:49:42.000 258 30755.67 84.38 43637.36 88888.00 2010-09-15 02:49:43.000 258 30755.68 84.36 43637.39 88888.00 2010-09-15 02:49:44.000 258 30755.65 84.32 43637.33 88888.00 2010-09-15 02:49:45.000 258 30755.65 84.28 43637.37 53380.68 2010-09-15 02:49:46.000 258 30755.67 84.32 43637.35 88888.00 2010-09-15 02:49:47.000 258 30755.68 84.33 43637.33 88888.00 2010-09-15 02:49:48.000 258 30755.65 84.28 43637.38 88888.00 2010-09-15 02:49:49.000 258 30755.64 84.25 43637.45 88888.00 2010-09-15 02:49:50.000 258 30755.68 84.24 43637.39 53380.70 2010-09-15 02:49:51.000 258 30755.67 84.29 43637.36 88888.00 2010-09-15 02:49:52.000 258 30755.67 84.26 43637.36 88888.00 2010-09-15 02:49:53.000 258 30755.69 84.24 43637.36 88888.00 2010-09-15 02:49:54.000 258 30755.69 84.24 43637.36 88888.00 2010-09-15 02:49:55.000 258 30755.68 84.25 43637.38 53380.72 2010-09-15 02:49:56.000 258 30755.69 84.26 43637.41 88888.00 2010-09-15 02:49:57.000 258 30755.73 84.29 43637.34 88888.00 2010-09-15 02:49:58.000 258 30755.70 84.29 43637.35 88888.00 2010-09-15 02:49:59.000 258 30755.66 84.27 43637.37 88888.00 2010-09-15 02:50:00.000 258 30755.67 84.30 43637.41 53380.72 2010-09-15 02:50:01.000 258 30755.63 84.29 43637.38 88888.00 2010-09-15 02:50:02.000 258 30755.61 84.31 43637.38 88888.00 2010-09-15 02:50:03.000 258 30755.61 84.34 43637.45 88888.00 2010-09-15 02:50:04.000 258 30755.61 84.34 43637.39 88888.00 2010-09-15 02:50:05.000 258 30755.61 84.33 43637.39 53380.70 2010-09-15 02:50:06.000 258 30755.57 84.33 43637.39 88888.00 2010-09-15 02:50:07.000 258 30755.59 84.31 43637.42 88888.00 2010-09-15 02:50:08.000 258 30755.59 84.30 43637.45 88888.00 2010-09-15 02:50:09.000 258 30755.55 84.28 43637.42 88888.00 2010-09-15 02:50:10.000 258 30755.53 84.29 43637.39 53380.66 2010-09-15 02:50:11.000 258 30755.53 84.30 43637.39 88888.00 2010-09-15 02:50:12.000 258 30755.54 84.30 43637.42 88888.00 2010-09-15 02:50:13.000 258 30755.60 84.27 43637.45 88888.00 2010-09-15 02:50:14.000 258 30755.59 84.24 43637.42 88888.00 2010-09-15 02:50:15.000 258 30755.62 84.23 43637.41 53380.65 2010-09-15 02:50:16.000 258 30755.64 84.24 43637.40 88888.00 2010-09-15 02:50:17.000 258 30755.65 84.23 43637.44 88888.00 2010-09-15 02:50:18.000 258 30755.64 84.22 43637.49 88888.00 2010-09-15 02:50:19.000 258 30755.61 84.25 43637.51 88888.00 2010-09-15 02:50:20.000 258 30755.62 84.26 43637.45 53380.72 2010-09-15 02:50:21.000 258 30755.64 84.27 43637.41 88888.00 2010-09-15 02:50:22.000 258 30755.63 84.26 43637.40 88888.00 2010-09-15 02:50:23.000 258 30755.58 84.29 43637.38 88888.00 2010-09-15 02:50:24.000 258 30755.56 84.30 43637.34 88888.00 2010-09-15 02:50:25.000 258 30755.57 84.32 43637.36 53380.69 2010-09-15 02:50:26.000 258 30755.55 84.32 43637.33 88888.00 2010-09-15 02:50:27.000 258 30755.51 84.29 43637.38 88888.00 2010-09-15 02:50:28.000 258 30755.50 84.26 43637.38 88888.00 2010-09-15 02:50:29.000 258 30755.47 84.27 43637.38 88888.00 2010-09-15 02:50:30.000 258 30755.41 84.23 43637.41 53380.60 2010-09-15 02:50:31.000 258 30755.41 84.21 43637.45 88888.00 2010-09-15 02:50:32.000 258 30755.38 84.22 43637.42 88888.00 2010-09-15 02:50:33.000 258 30755.38 84.26 43637.41 88888.00 2010-09-15 02:50:34.000 258 30755.33 84.25 43637.42 88888.00 2010-09-15 02:50:35.000 258 30755.28 84.25 43637.43 53380.53 2010-09-15 02:50:36.000 258 30755.26 84.28 43637.43 88888.00 2010-09-15 02:50:37.000 258 30755.22 84.28 43637.37 88888.00 2010-09-15 02:50:38.000 258 30755.22 84.30 43637.36 88888.00 2010-09-15 02:50:39.000 258 30755.23 84.27 43637.37 88888.00 2010-09-15 02:50:40.000 258 30755.20 84.25 43637.37 53380.40 2010-09-15 02:50:41.000 258 30755.18 84.30 43637.36 88888.00 2010-09-15 02:50:42.000 258 30755.16 84.29 43637.35 88888.00 2010-09-15 02:50:43.000 258 30755.18 84.28 43637.32 88888.00 2010-09-15 02:50:44.000 258 30755.17 84.29 43637.34 88888.00 2010-09-15 02:50:45.000 258 30755.15 84.30 43637.36 53380.37 2010-09-15 02:50:46.000 258 30755.15 84.31 43637.35 88888.00 2010-09-15 02:50:47.000 258 30755.22 84.40 43637.22 88888.00 2010-09-15 02:50:48.000 258 30755.15 84.33 43637.22 88888.00 2010-09-15 02:50:49.000 258 30755.11 84.32 43637.37 88888.00 2010-09-15 02:50:50.000 258 30755.08 84.33 43637.39 53380.19 2010-09-15 02:50:51.000 258 30755.07 84.30 43637.37 88888.00 2010-09-15 02:50:52.000 258 30755.07 84.34 43637.35 88888.00 2010-09-15 02:50:53.000 258 30755.07 84.34 43637.36 88888.00 2010-09-15 02:50:54.000 258 30755.06 84.34 43637.38 88888.00 2010-09-15 02:50:55.000 258 30755.05 84.32 43637.32 53380.28 2010-09-15 02:50:56.000 258 30755.02 84.35 43637.29 88888.00 2010-09-15 02:50:57.000 258 30755.00 84.37 43637.29 88888.00 2010-09-15 02:50:58.000 258 30755.01 84.35 43637.32 88888.00 2010-09-15 02:50:59.000 258 30754.99 84.33 43637.28 88888.00 2010-09-15 02:51:00.000 258 30754.95 84.32 43637.26 53380.23 2010-09-15 02:51:01.000 258 30754.91 84.31 43637.23 88888.00 2010-09-15 02:51:02.000 258 30754.89 84.34 43637.25 88888.00 2010-09-15 02:51:03.000 258 30754.89 84.33 43637.24 88888.00 2010-09-15 02:51:04.000 258 30754.86 84.33 43637.21 88888.00 2010-09-15 02:51:05.000 258 30754.85 84.34 43637.18 53380.15 2010-09-15 02:51:06.000 258 30754.85 84.29 43637.23 88888.00 2010-09-15 02:51:07.000 258 30754.83 84.31 43637.28 88888.00 2010-09-15 02:51:08.000 258 30754.86 84.33 43637.24 88888.00 2010-09-15 02:51:09.000 258 30754.90 84.39 43637.24 88888.00 2010-09-15 02:51:10.000 258 30754.91 84.38 43637.29 53380.14 2010-09-15 02:51:11.000 258 30754.90 84.39 43637.28 88888.00 2010-09-15 02:51:12.000 258 30754.92 84.41 43637.31 88888.00 2010-09-15 02:51:13.000 258 30754.92 84.40 43637.33 88888.00 2010-09-15 02:51:14.000 258 30754.89 84.38 43637.36 88888.00 2010-09-15 02:51:15.000 258 30754.94 84.42 43637.39 53380.21 2010-09-15 02:51:16.000 258 30754.97 84.46 43637.40 88888.00 2010-09-15 02:51:17.000 258 30754.98 84.49 43637.43 88888.00 2010-09-15 02:51:18.000 258 30755.02 84.51 43637.43 88888.00 2010-09-15 02:51:19.000 258 30755.02 84.55 43637.39 88888.00 2010-09-15 02:51:20.000 258 30754.95 84.57 43637.37 53380.28 2010-09-15 02:51:21.000 258 30754.93 84.52 43637.43 88888.00 2010-09-15 02:51:22.000 258 30754.92 84.47 43637.39 88888.00 2010-09-15 02:51:23.000 258 30754.95 84.51 43637.31 88888.00 2010-09-15 02:51:24.000 258 30754.94 84.48 43637.16 88888.00 2010-09-15 02:51:25.000 258 30754.87 84.42 43637.16 53380.25 2010-09-15 02:51:26.000 258 30754.84 84.35 43637.20 88888.00 2010-09-15 02:51:27.000 258 30754.83 84.28 43637.22 88888.00 2010-09-15 02:51:28.000 258 30754.79 84.31 43637.24 88888.00 2010-09-15 02:51:29.000 258 30754.71 84.33 43637.26 88888.00 2010-09-15 02:51:30.000 258 30754.73 84.34 43637.21 53380.10 2010-09-15 02:51:31.000 258 30754.76 84.38 43637.16 88888.00 2010-09-15 02:51:32.000 258 30754.77 84.43 43637.20 88888.00 2010-09-15 02:51:33.000 258 30754.74 84.43 43637.29 88888.00 2010-09-15 02:51:34.000 258 30754.73 84.46 43637.32 88888.00 2010-09-15 02:51:35.000 258 30754.69 84.47 43637.32 53380.08 2010-09-15 02:51:36.000 258 30754.72 84.46 43637.27 88888.00 2010-09-15 02:51:37.000 258 30754.70 84.47 43637.31 88888.00 2010-09-15 02:51:38.000 258 30754.71 84.49 43637.33 88888.00 2010-09-15 02:51:39.000 258 30754.74 84.53 43637.36 88888.00 2010-09-15 02:51:40.000 258 30754.77 84.52 43637.34 53380.13 2010-09-15 02:51:41.000 258 30754.75 84.56 43637.36 88888.00 2010-09-15 02:51:42.000 258 30754.74 84.58 43637.37 88888.00 2010-09-15 02:51:43.000 258 30754.75 84.59 43637.39 88888.00 2010-09-15 02:51:44.000 258 30754.74 84.58 43637.31 88888.00 2010-09-15 02:51:45.000 258 30754.77 84.61 43637.27 53380.11 2010-09-15 02:51:46.000 258 30754.77 84.59 43637.29 88888.00 2010-09-15 02:51:47.000 258 30754.76 84.57 43637.29 88888.00 2010-09-15 02:51:48.000 258 30754.77 84.62 43637.31 88888.00 2010-09-15 02:51:49.000 258 30754.76 84.60 43637.29 88888.00 2010-09-15 02:51:50.000 258 30754.80 84.64 43637.32 53380.10 2010-09-15 02:51:51.000 258 30754.77 84.65 43637.33 88888.00 2010-09-15 02:51:52.000 258 30754.76 84.60 43637.30 88888.00 2010-09-15 02:51:53.000 258 30754.77 84.56 43637.25 88888.00 2010-09-15 02:51:54.000 258 30754.81 84.60 43637.17 88888.00 2010-09-15 02:51:55.000 258 30754.76 84.53 43637.09 53380.08 2010-09-15 02:51:56.000 258 30754.69 84.47 43637.20 88888.00 2010-09-15 02:51:57.000 258 30754.71 84.50 43637.23 88888.00 2010-09-15 02:51:58.000 258 30754.71 84.50 43637.22 88888.00 2010-09-15 02:51:59.000 258 30754.70 84.48 43637.22 88888.00 2010-09-15 02:52:00.000 258 30754.69 84.48 43637.20 53380.09 2010-09-15 02:52:01.000 258 30754.67 84.50 43637.16 88888.00 2010-09-15 02:52:02.000 258 30754.63 84.50 43637.13 88888.00 2010-09-15 02:52:03.000 258 30754.64 84.52 43637.14 88888.00 2010-09-15 02:52:04.000 258 30754.66 84.53 43637.11 88888.00 2010-09-15 02:52:05.000 258 30754.67 84.55 43637.18 53380.06 2010-09-15 02:52:06.000 258 30754.67 84.56 43637.21 88888.00 2010-09-15 02:52:07.000 258 30754.67 84.56 43637.22 88888.00 2010-09-15 02:52:08.000 258 30754.69 84.57 43637.26 88888.00 2010-09-15 02:52:09.000 258 30754.68 84.61 43637.24 88888.00 2010-09-15 02:52:10.000 258 30754.69 84.61 43637.26 53380.10 2010-09-15 02:52:11.000 258 30754.69 84.62 43637.27 88888.00 2010-09-15 02:52:12.000 258 30754.69 84.63 43637.28 88888.00 2010-09-15 02:52:13.000 258 30754.68 84.60 43637.31 88888.00 2010-09-15 02:52:14.000 258 30754.68 84.60 43637.24 88888.00 2010-09-15 02:52:15.000 258 30754.65 84.62 43637.27 53380.12 2010-09-15 02:52:16.000 258 30754.67 84.65 43637.28 88888.00 2010-09-15 02:52:17.000 258 30754.67 84.65 43637.26 88888.00 2010-09-15 02:52:18.000 258 30754.66 84.63 43637.22 88888.00 2010-09-15 02:52:19.000 258 30754.66 84.60 43637.19 88888.00 2010-09-15 02:52:20.000 258 30754.65 84.60 43637.22 53380.06 2010-09-15 02:52:21.000 258 30754.62 84.57 43637.20 88888.00 2010-09-15 02:52:22.000 258 30754.61 84.55 43637.14 88888.00 2010-09-15 02:52:23.000 258 30754.60 84.58 43637.17 88888.00 2010-09-15 02:52:24.000 258 30754.57 84.59 43637.23 88888.00 2010-09-15 02:52:25.000 258 30754.54 84.58 43637.30 53380.02 2010-09-15 02:52:26.000 258 30754.59 84.67 43637.22 88888.00 2010-09-15 02:52:27.000 258 30754.58 84.62 43637.20 88888.00 2010-09-15 02:52:28.000 258 30754.61 84.64 43637.21 88888.00 2010-09-15 02:52:29.000 258 30754.62 84.61 43637.23 88888.00 2010-09-15 02:52:30.000 258 30754.59 84.64 43637.23 53380.01 2010-09-15 02:52:31.000 258 30754.61 84.70 43637.29 88888.00 2010-09-15 02:52:32.000 258 30754.65 84.72 43637.28 88888.00 2010-09-15 02:52:33.000 258 30754.67 84.76 43637.24 88888.00 2010-09-15 02:52:34.000 258 30754.62 84.79 43637.27 88888.00 2010-09-15 02:52:35.000 258 30754.62 84.78 43637.27 53380.04 2010-09-15 02:52:36.000 258 30754.65 84.81 43637.27 88888.00 2010-09-15 02:52:37.000 258 30754.67 84.82 43637.31 88888.00 2010-09-15 02:52:38.000 258 30754.65 84.81 43637.32 88888.00 2010-09-15 02:52:39.000 258 30754.63 84.79 43637.29 88888.00 2010-09-15 02:52:40.000 258 30754.60 84.78 43637.26 53380.08 2010-09-15 02:52:41.000 258 30754.58 84.80 43637.27 88888.00 2010-09-15 02:52:42.000 258 30754.58 84.80 43637.21 88888.00 2010-09-15 02:52:43.000 258 30754.56 84.78 43637.22 88888.00 2010-09-15 02:52:44.000 258 30754.52 84.80 43637.24 88888.00 2010-09-15 02:52:45.000 258 30754.51 84.84 43637.28 53379.98 2010-09-15 02:52:46.000 258 30754.49 84.86 43637.25 88888.00 2010-09-15 02:52:47.000 258 30754.48 84.87 43637.25 88888.00 2010-09-15 02:52:48.000 258 30754.46 84.87 43637.30 88888.00 2010-09-15 02:52:49.000 258 30754.44 84.86 43637.32 88888.00 2010-09-15 02:52:50.000 258 30754.46 84.91 43637.31 53379.94 2010-09-15 02:52:51.000 258 30754.47 84.85 43637.26 88888.00 2010-09-15 02:52:52.000 258 30754.44 84.84 43637.20 88888.00 2010-09-15 02:52:53.000 258 30754.40 84.84 43637.21 88888.00 2010-09-15 02:52:54.000 258 30754.46 84.87 43637.21 88888.00 2010-09-15 02:52:55.000 258 30754.44 84.84 43637.19 53379.90 2010-09-15 02:52:56.000 258 30754.44 84.85 43637.22 88888.00 2010-09-15 02:52:57.000 258 30754.43 84.89 43637.28 88888.00 2010-09-15 02:52:58.000 258 30754.43 84.88 43637.26 88888.00 2010-09-15 02:52:59.000 258 30754.45 84.88 43637.20 88888.00 2010-09-15 02:53:00.000 258 30754.34 84.77 43637.29 53379.85 2010-09-15 02:53:01.000 258 30754.40 84.83 43637.24 88888.00 2010-09-15 02:53:02.000 258 30754.44 84.89 43637.15 88888.00 2010-09-15 02:53:03.000 258 30754.45 84.88 43637.12 88888.00 2010-09-15 02:53:04.000 258 30754.47 84.88 43637.13 88888.00 2010-09-15 02:53:05.000 258 30754.47 84.91 43637.17 53379.83 2010-09-15 02:53:06.000 258 30754.42 84.89 43637.18 88888.00 2010-09-15 02:53:07.000 258 30754.39 84.92 43637.18 88888.00 2010-09-15 02:53:08.000 258 30754.38 84.91 43637.14 88888.00 2010-09-15 02:53:09.000 258 30754.38 84.89 43637.15 88888.00 2010-09-15 02:53:10.000 258 30754.36 84.85 43637.18 53379.84 2010-09-15 02:53:11.000 258 30754.34 84.82 43637.17 88888.00 2010-09-15 02:53:12.000 258 30754.37 84.80 43637.18 88888.00 2010-09-15 02:53:13.000 258 30754.37 84.80 43637.18 88888.00 2010-09-15 02:53:14.000 258 30754.35 84.76 43637.13 88888.00 2010-09-15 02:53:15.000 258 30754.30 84.74 43637.11 53379.78 2010-09-15 02:53:16.000 258 30754.30 84.71 43637.09 88888.00 2010-09-15 02:53:17.000 258 30754.31 84.71 43637.13 88888.00 2010-09-15 02:53:18.000 258 30754.32 84.71 43637.15 88888.00 2010-09-15 02:53:19.000 258 30754.33 84.73 43637.16 88888.00 2010-09-15 02:53:20.000 258 30754.34 84.74 43637.18 53379.75 2010-09-15 02:53:21.000 258 30754.29 84.72 43637.17 88888.00 2010-09-15 02:53:22.000 258 30754.27 84.74 43637.20 88888.00 2010-09-15 02:53:23.000 258 30754.27 84.72 43637.18 88888.00 2010-09-15 02:53:24.000 258 30754.26 84.76 43637.15 88888.00 2010-09-15 02:53:25.000 258 30754.27 84.77 43637.15 53379.75 2010-09-15 02:53:26.000 258 30754.31 84.78 43637.20 88888.00 2010-09-15 02:53:27.000 258 30754.31 84.79 43637.21 88888.00 2010-09-15 02:53:28.000 258 30754.32 84.82 43637.25 88888.00 2010-09-15 02:53:29.000 258 30754.31 84.85 43637.31 88888.00 2010-09-15 02:53:30.000 258 30754.36 84.89 43637.26 53379.82 2010-09-15 02:53:31.000 258 30754.33 84.90 43637.24 88888.00 2010-09-15 02:53:32.000 258 30754.31 84.88 43637.24 88888.00 2010-09-15 02:53:33.000 258 30754.29 84.94 43637.25 88888.00 2010-09-15 02:53:34.000 258 30754.33 84.94 43637.25 88888.00 2010-09-15 02:53:35.000 258 30754.33 84.96 43637.20 53379.86 2010-09-15 02:53:36.000 258 30754.29 85.01 43637.23 88888.00 2010-09-15 02:53:37.000 258 30754.30 85.01 43637.22 88888.00 2010-09-15 02:53:38.000 258 30754.25 85.04 43637.20 88888.00 2010-09-15 02:53:39.000 258 30754.24 85.06 43637.17 88888.00 2010-09-15 02:53:40.000 258 30754.26 85.07 43637.20 53379.84 2010-09-15 02:53:41.000 258 30754.26 85.06 43637.21 88888.00 2010-09-15 02:53:42.000 258 30754.25 85.08 43637.25 88888.00 2010-09-15 02:53:43.000 258 30754.25 85.11 43637.27 88888.00 2010-09-15 02:53:44.000 258 30754.25 85.12 43637.26 88888.00 2010-09-15 02:53:45.000 258 30754.22 85.13 43637.28 53379.78 2010-09-15 02:53:46.000 258 30754.21 85.11 43637.27 88888.00 2010-09-15 02:53:47.000 258 30754.20 85.16 43637.23 88888.00 2010-09-15 02:53:48.000 258 30754.16 85.19 43637.23 88888.00 2010-09-15 02:53:49.000 258 30754.15 85.17 43637.26 88888.00 2010-09-15 02:53:50.000 258 30754.13 85.17 43637.31 53379.75 2010-09-15 02:53:51.000 258 30754.13 85.17 43637.28 88888.00 2010-09-15 02:53:52.000 258 30754.07 85.23 43637.21 88888.00 2010-09-15 02:53:53.000 258 30754.05 85.25 43637.19 88888.00 2010-09-15 02:53:54.000 258 30754.02 85.23 43637.17 88888.00 2010-09-15 02:53:55.000 258 30754.01 85.19 43637.15 53379.64 2010-09-15 02:53:56.000 258 30753.99 85.25 43637.19 88888.00 2010-09-15 02:53:57.000 258 30753.98 85.23 43637.20 88888.00 2010-09-15 02:53:58.000 258 30753.97 85.22 43637.21 88888.00 2010-09-15 02:53:59.000 258 30753.99 85.28 43637.21 88888.00 2010-09-15 02:54:00.000 258 30753.96 85.26 43637.18 53379.58 2010-09-15 02:54:01.000 258 30753.92 85.26 43637.16 88888.00 2010-09-15 02:54:02.000 258 30753.95 85.28 43637.21 88888.00 2010-09-15 02:54:03.000 258 30753.97 85.30 43637.22 88888.00 2010-09-15 02:54:04.000 258 30753.97 85.30 43637.21 88888.00 2010-09-15 02:54:05.000 258 30753.98 85.34 43637.22 53379.55 2010-09-15 02:54:06.000 258 30753.96 85.32 43637.21 88888.00 2010-09-15 02:54:07.000 258 30753.96 85.30 43637.19 88888.00 2010-09-15 02:54:08.000 258 30753.99 85.31 43637.16 88888.00 2010-09-15 02:54:09.000 258 30753.97 85.34 43637.21 88888.00 2010-09-15 02:54:10.000 258 30753.94 85.34 43637.19 53379.52 2010-09-15 02:54:11.000 258 30753.91 85.35 43637.14 88888.00 2010-09-15 02:54:12.000 258 30753.90 85.40 43637.13 88888.00 2010-09-15 02:54:13.000 258 30753.94 85.39 43637.14 88888.00 2010-09-15 02:54:14.000 258 30753.96 85.41 43637.17 88888.00 2010-09-15 02:54:15.000 258 30753.94 85.40 43637.15 53379.55 2010-09-15 02:54:16.000 258 30753.96 85.40 43637.16 88888.00 2010-09-15 02:54:17.000 258 30753.97 85.43 43637.15 88888.00 2010-09-15 02:54:18.000 258 30753.97 85.47 43637.15 88888.00 2010-09-15 02:54:19.000 258 30753.98 85.45 43637.17 88888.00 2010-09-15 02:54:20.000 258 30753.98 85.43 43637.16 53379.56 2010-09-15 02:54:21.000 258 30753.96 85.40 43637.14 88888.00 2010-09-15 02:54:22.000 258 30753.98 85.33 43637.08 88888.00 2010-09-15 02:54:23.000 258 30753.92 85.28 43637.07 88888.00 2010-09-15 02:54:24.000 258 30753.93 85.26 43637.08 88888.00 2010-09-15 02:54:25.000 258 30753.96 85.28 43637.08 53379.59 2010-09-15 02:54:26.000 258 30753.99 85.29 43637.10 88888.00 2010-09-15 02:54:27.000 258 30754.00 85.30 43637.12 88888.00 2010-09-15 02:54:28.000 258 30753.99 85.30 43637.15 88888.00 2010-09-15 02:54:29.000 258 30753.99 85.28 43637.14 88888.00 2010-09-15 02:54:30.000 258 30754.00 85.29 43637.15 53379.60 2010-09-15 02:54:31.000 258 30753.96 85.26 43637.14 88888.00 2010-09-15 02:54:32.000 258 30753.95 85.23 43637.14 88888.00 2010-09-15 02:54:33.000 258 30753.98 85.26 43637.14 88888.00 2010-09-15 02:54:34.000 258 30753.99 85.29 43637.11 88888.00 2010-09-15 02:54:35.000 258 30754.00 85.28 43637.11 53379.56 2010-09-15 02:54:36.000 258 30754.00 85.30 43637.11 88888.00 2010-09-15 02:54:37.000 258 30754.01 85.34 43637.08 88888.00 2010-09-15 02:54:38.000 258 30754.02 85.36 43637.12 88888.00 2010-09-15 02:54:39.000 258 30754.01 85.31 43637.13 88888.00 2010-09-15 02:54:40.000 258 30754.03 85.35 43637.14 53379.61 2010-09-15 02:54:41.000 258 30754.03 85.35 43637.16 88888.00 2010-09-15 02:54:42.000 258 30754.06 85.34 43637.17 88888.00 2010-09-15 02:54:43.000 258 30754.12 85.38 43637.21 88888.00 2010-09-15 02:54:44.000 258 30754.17 85.37 43637.18 88888.00 2010-09-15 02:54:45.000 258 30754.18 85.37 43637.19 53379.69 2010-09-15 02:54:46.000 258 30754.17 85.38 43637.25 88888.00 2010-09-15 02:54:47.000 258 30754.24 85.39 43637.26 88888.00 2010-09-15 02:54:48.000 258 30754.30 85.39 43637.29 88888.00 2010-09-15 02:54:49.000 258 30754.28 85.41 43637.29 88888.00 2010-09-15 02:54:50.000 258 30754.31 85.45 43637.27 53379.82 2010-09-15 02:54:51.000 258 30754.26 85.45 43637.32 88888.00 2010-09-15 02:54:52.000 258 30754.22 85.42 43637.34 88888.00 2010-09-15 02:54:53.000 258 30754.24 85.42 43637.29 88888.00 2010-09-15 02:54:54.000 258 30754.23 85.40 43637.25 88888.00 2010-09-15 02:54:55.000 258 30754.20 85.42 43637.27 53379.84 2010-09-15 02:54:56.000 258 30754.19 85.42 43637.29 88888.00 2010-09-15 02:54:57.000 258 30754.19 85.38 43637.24 88888.00 2010-09-15 02:54:58.000 258 30754.21 85.38 43637.21 88888.00 2010-09-15 02:54:59.000 258 30754.15 85.37 43637.17 88888.00 2010-09-15 02:55:00.000 258 30754.14 85.32 43637.22 53379.74 2010-09-15 02:55:01.000 258 30754.10 85.31 43637.21 88888.00 2010-09-15 02:55:02.000 258 30754.11 85.30 43637.17 88888.00 2010-09-15 02:55:03.000 258 30754.11 85.32 43637.20 88888.00 2010-09-15 02:55:04.000 258 30754.09 85.31 43637.21 88888.00 2010-09-15 02:55:05.000 258 30754.10 85.32 43637.27 53379.65 2010-09-15 02:55:06.000 258 30754.11 85.32 43637.24 88888.00 2010-09-15 02:55:07.000 258 30754.08 85.31 43637.23 88888.00 2010-09-15 02:55:08.000 258 30754.12 85.36 43637.26 88888.00 2010-09-15 02:55:09.000 258 30754.17 85.41 43637.24 88888.00 2010-09-15 02:55:10.000 258 30754.15 85.41 43637.21 53379.70 2010-09-15 02:55:11.000 258 30754.14 85.38 43637.20 88888.00 2010-09-15 02:55:12.000 258 30754.11 85.36 43637.21 88888.00 2010-09-15 02:55:13.000 258 30754.13 85.40 43637.20 88888.00 2010-09-15 02:55:14.000 258 30754.16 85.44 43637.23 88888.00 2010-09-15 02:55:15.000 258 30754.15 85.41 43637.23 53379.75 2010-09-15 02:55:16.000 258 30754.16 85.43 43637.27 88888.00 2010-09-15 02:55:17.000 258 30754.12 85.41 43637.30 88888.00 2010-09-15 02:55:18.000 258 30754.17 85.44 43637.30 88888.00 2010-09-15 02:55:19.000 258 30754.18 85.41 43637.30 88888.00 2010-09-15 02:55:20.000 258 30754.15 85.40 43637.29 53379.76 2010-09-15 02:55:21.000 258 30754.17 85.39 43637.29 88888.00 2010-09-15 02:55:22.000 258 30754.18 85.39 43637.34 88888.00 2010-09-15 02:55:23.000 258 30754.22 85.39 43637.33 88888.00 2010-09-15 02:55:24.000 258 30754.23 85.36 43637.26 88888.00 2010-09-15 02:55:25.000 258 30754.21 85.31 43637.23 53379.79 2010-09-15 02:55:26.000 258 30754.25 85.32 43637.24 88888.00 2010-09-15 02:55:27.000 258 30754.23 85.29 43637.26 88888.00 2010-09-15 02:55:28.000 258 30754.18 85.25 43637.26 88888.00 2010-09-15 02:55:29.000 258 30754.17 85.20 43637.24 88888.00 2010-09-15 02:55:30.000 258 30754.18 85.12 43637.24 53379.76 2010-09-15 02:55:31.000 258 30754.15 85.05 43637.21 88888.00 2010-09-15 02:55:32.000 258 30754.14 85.04 43637.25 88888.00 2010-09-15 02:55:33.000 258 30754.11 85.01 43637.20 88888.00 2010-09-15 02:55:34.000 258 30754.10 85.00 43637.15 88888.00 2010-09-15 02:55:35.000 258 30754.13 84.99 43637.16 53379.66 2010-09-15 02:55:36.000 258 30754.15 85.00 43637.17 88888.00 2010-09-15 02:55:37.000 258 30754.13 85.01 43637.14 88888.00 2010-09-15 02:55:38.000 258 30754.13 84.95 43637.17 88888.00 2010-09-15 02:55:39.000 258 30754.14 84.97 43637.23 88888.00 2010-09-15 02:55:40.000 258 30754.14 84.98 43637.20 53379.66 2010-09-15 02:55:41.000 258 30754.13 84.99 43637.22 88888.00 2010-09-15 02:55:42.000 258 30754.19 85.00 43637.22 88888.00 2010-09-15 02:55:43.000 258 30754.17 84.99 43637.20 88888.00 2010-09-15 02:55:44.000 258 30754.17 85.04 43637.23 88888.00 2010-09-15 02:55:45.000 258 30754.21 85.08 43637.27 53379.77 2010-09-15 02:55:46.000 258 30754.25 85.13 43637.27 88888.00 2010-09-15 02:55:47.000 258 30754.29 85.15 43637.27 88888.00 2010-09-15 02:55:48.000 258 30754.29 85.14 43637.29 88888.00 2010-09-15 02:55:49.000 258 30754.27 85.15 43637.33 88888.00 2010-09-15 02:55:50.000 258 30754.26 85.15 43637.29 53379.83 2010-09-15 02:55:51.000 258 30754.22 85.10 43637.25 88888.00 2010-09-15 02:55:52.000 258 30754.17 85.08 43637.28 88888.00 2010-09-15 02:55:53.000 258 30754.19 85.09 43637.23 88888.00 2010-09-15 02:55:54.000 258 30754.21 85.07 43637.22 88888.00 2010-09-15 02:55:55.000 258 30754.20 85.05 43637.24 53379.85 2010-09-15 02:55:56.000 258 30754.18 85.01 43637.25 88888.00 2010-09-15 02:55:57.000 258 30754.23 84.97 43637.24 88888.00 2010-09-15 02:55:58.000 258 30754.27 85.00 43637.25 88888.00 2010-09-15 02:55:59.000 258 30754.28 85.03 43637.28 88888.00 2010-09-15 02:56:00.000 258 30754.29 85.03 43637.29 53379.79 2010-09-15 02:56:01.000 258 30754.29 85.00 43637.29 88888.00 2010-09-15 02:56:02.000 258 30754.34 85.02 43637.29 88888.00 2010-09-15 02:56:03.000 258 30754.36 84.99 43637.31 88888.00 2010-09-15 02:56:04.000 258 30754.34 84.98 43637.34 88888.00 2010-09-15 02:56:05.000 258 30754.31 85.00 43637.30 53379.83 2010-09-15 02:56:06.000 258 30754.29 84.95 43637.32 88888.00 2010-09-15 02:56:07.000 258 30754.29 84.92 43637.32 88888.00 2010-09-15 02:56:08.000 258 30754.26 84.92 43637.27 88888.00 2010-09-15 02:56:09.000 258 30754.22 84.90 43637.31 88888.00 2010-09-15 02:56:10.000 258 30754.18 84.90 43637.34 53379.84 2010-09-15 02:56:11.000 258 30754.17 84.88 43637.33 88888.00 2010-09-15 02:56:12.000 258 30754.16 84.82 43637.31 88888.00 2010-09-15 02:56:13.000 258 30754.13 84.73 43637.32 88888.00 2010-09-15 02:56:14.000 258 30754.10 84.71 43637.27 88888.00 2010-09-15 02:56:15.000 258 30754.08 84.68 43637.25 53379.68 2010-09-15 02:56:16.000 258 30754.07 84.67 43637.20 88888.00 2010-09-15 02:56:17.000 258 30754.08 84.66 43637.21 88888.00 2010-09-15 02:56:18.000 258 30754.11 84.64 43637.20 88888.00 2010-09-15 02:56:19.000 258 30754.14 84.67 43637.20 88888.00 2010-09-15 02:56:20.000 258 30754.15 84.70 43637.24 53379.68 2010-09-15 02:56:21.000 258 30754.20 84.64 43637.26 88888.00 2010-09-15 02:56:22.000 258 30754.20 84.61 43637.26 88888.00 2010-09-15 02:56:23.000 258 30754.18 84.64 43637.27 88888.00 2010-09-15 02:56:24.000 258 30754.17 84.64 43637.28 88888.00 2010-09-15 02:56:25.000 258 30754.20 84.64 43637.25 53379.72 2010-09-15 02:56:26.000 258 30754.20 84.64 43637.28 88888.00 2010-09-15 02:56:27.000 258 30754.19 84.61 43637.35 88888.00 2010-09-15 02:56:28.000 258 30754.18 84.58 43637.34 88888.00 2010-09-15 02:56:29.000 258 30754.19 84.57 43637.35 88888.00 2010-09-15 02:56:30.000 258 30754.18 84.59 43637.34 53379.74 2010-09-15 02:56:31.000 258 30754.17 84.65 43637.33 88888.00 2010-09-15 02:56:32.000 258 30754.19 84.66 43637.29 88888.00 2010-09-15 02:56:33.000 258 30754.21 84.57 43637.27 88888.00 2010-09-15 02:56:34.000 258 30754.22 84.52 43637.28 88888.00 2010-09-15 02:56:35.000 258 30754.21 84.56 43637.26 53379.79 2010-09-15 02:56:36.000 258 30754.24 84.56 43637.28 88888.00 2010-09-15 02:56:37.000 258 30754.22 84.56 43637.32 88888.00 2010-09-15 02:56:38.000 258 30754.21 84.57 43637.30 88888.00 2010-09-15 02:56:39.000 258 30754.23 84.56 43637.31 88888.00 2010-09-15 02:56:40.000 258 30754.24 84.48 43637.25 53379.80 2010-09-15 02:56:41.000 258 30754.21 84.44 43637.21 88888.00 2010-09-15 02:56:42.000 258 30754.18 84.49 43637.27 88888.00 2010-09-15 02:56:43.000 258 30754.25 84.52 43637.28 88888.00 2010-09-15 02:56:44.000 258 30754.27 84.52 43637.31 88888.00 2010-09-15 02:56:45.000 258 30754.28 84.56 43637.34 53379.86 2010-09-15 02:56:46.000 258 30754.29 84.58 43637.34 88888.00 2010-09-15 02:56:47.000 258 30754.28 84.63 43637.37 88888.00 2010-09-15 02:56:48.000 258 30754.33 84.66 43637.35 88888.00 2010-09-15 02:56:49.000 258 30754.35 84.72 43637.32 88888.00 2010-09-15 02:56:50.000 258 30754.33 84.72 43637.35 53379.95 2010-09-15 02:56:51.000 258 30754.32 84.72 43637.37 88888.00 2010-09-15 02:56:52.000 258 30754.31 84.72 43637.35 88888.00 2010-09-15 02:56:53.000 258 30754.33 84.69 43637.34 88888.00 2010-09-15 02:56:54.000 258 30754.33 84.62 43637.34 88888.00 2010-09-15 02:56:55.000 258 30754.32 84.63 43637.36 53379.99 2010-09-15 02:56:56.000 258 30754.33 84.68 43637.30 88888.00 2010-09-15 02:56:57.000 258 30754.31 84.67 43637.28 88888.00 2010-09-15 02:56:58.000 258 30754.31 84.69 43637.32 88888.00 2010-09-15 02:56:59.000 258 30754.31 84.64 43637.38 88888.00 2010-09-15 02:57:00.000 258 30754.28 84.60 43637.35 53379.93 2010-09-15 02:57:01.000 258 30754.24 84.58 43637.31 88888.00 2010-09-15 02:57:02.000 258 30754.23 84.55 43637.33 88888.00 2010-09-15 02:57:03.000 258 30754.21 84.58 43637.32 88888.00 2010-09-15 02:57:04.000 258 30754.20 84.62 43637.31 88888.00 2010-09-15 02:57:05.000 258 30754.19 84.60 43637.31 53379.85 2010-09-15 02:57:06.000 258 30754.17 84.58 43637.33 88888.00 2010-09-15 02:57:07.000 258 30754.17 84.61 43637.34 88888.00 2010-09-15 02:57:08.000 258 30754.17 84.57 43637.34 88888.00 2010-09-15 02:57:09.000 258 30754.15 84.57 43637.31 88888.00 2010-09-15 02:57:10.000 258 30754.20 84.63 43637.34 53379.83 2010-09-15 02:57:11.000 258 30754.20 84.61 43637.36 88888.00 2010-09-15 02:57:12.000 258 30754.19 84.61 43637.40 88888.00 2010-09-15 02:57:13.000 258 30754.18 84.62 43637.43 88888.00 2010-09-15 02:57:14.000 258 30754.19 84.60 43637.43 88888.00 2010-09-15 02:57:15.000 258 30754.19 84.61 43637.44 53379.86 2010-09-15 02:57:16.000 258 30754.20 84.62 43637.42 88888.00 2010-09-15 02:57:17.000 258 30754.19 84.62 43637.38 88888.00 2010-09-15 02:57:18.000 258 30754.23 84.64 43637.38 88888.00 2010-09-15 02:57:19.000 258 30754.23 84.66 43637.39 88888.00 2010-09-15 02:57:20.000 258 30754.24 84.67 43637.38 53379.86 2010-09-15 02:57:21.000 258 30754.20 84.62 43637.32 88888.00 2010-09-15 02:57:22.000 258 30754.17 84.62 43637.31 88888.00 2010-09-15 02:57:23.000 258 30754.11 84.60 43637.30 88888.00 2010-09-15 02:57:24.000 258 30754.14 84.60 43637.32 88888.00 2010-09-15 02:57:25.000 258 30754.12 84.57 43637.31 53379.80 2010-09-15 02:57:26.000 258 30754.04 84.55 43637.28 88888.00 2010-09-15 02:57:27.000 258 30754.04 84.57 43637.24 88888.00 2010-09-15 02:57:28.000 258 30754.01 84.58 43637.23 88888.00 2010-09-15 02:57:29.000 258 30753.99 84.58 43637.22 88888.00 2010-09-15 02:57:30.000 258 30753.96 84.55 43637.21 53379.69 2010-09-15 02:57:31.000 258 30753.97 84.51 43637.20 88888.00 2010-09-15 02:57:32.000 258 30753.95 84.53 43637.17 88888.00 2010-09-15 02:57:33.000 258 30753.94 84.51 43637.20 88888.00 2010-09-15 02:57:34.000 258 30753.94 84.51 43637.23 88888.00 2010-09-15 02:57:35.000 258 30753.94 84.53 43637.26 53379.65 2010-09-15 02:57:36.000 258 30753.93 84.54 43637.34 88888.00 2010-09-15 02:57:37.000 258 30753.93 84.55 43637.35 88888.00 2010-09-15 02:57:38.000 258 30753.94 84.54 43637.31 88888.00 2010-09-15 02:57:39.000 258 30753.95 84.54 43637.33 88888.00 2010-09-15 02:57:40.000 258 30753.95 84.54 43637.33 53379.69 2010-09-15 02:57:41.000 258 30753.96 84.53 43637.29 88888.00 2010-09-15 02:57:42.000 258 30753.93 84.56 43637.31 88888.00 2010-09-15 02:57:43.000 258 30753.93 84.55 43637.28 88888.00 2010-09-15 02:57:44.000 258 30753.93 84.56 43637.29 88888.00 2010-09-15 02:57:45.000 258 30753.93 84.56 43637.28 53379.72 2010-09-15 02:57:46.000 258 30753.95 84.56 43637.31 88888.00 2010-09-15 02:57:47.000 258 30753.95 84.58 43637.32 88888.00 2010-09-15 02:57:48.000 258 30753.96 84.59 43637.32 88888.00 2010-09-15 02:57:49.000 258 30753.99 84.58 43637.33 88888.00 2010-09-15 02:57:50.000 258 30753.99 84.59 43637.35 53379.72 2010-09-15 02:57:51.000 258 30753.99 84.59 43637.37 88888.00 2010-09-15 02:57:52.000 258 30753.96 84.56 43637.31 88888.00 2010-09-15 02:57:53.000 258 30753.94 84.59 43637.35 88888.00 2010-09-15 02:57:54.000 258 30753.92 84.62 43637.37 88888.00 2010-09-15 02:57:55.000 258 30753.89 84.62 43637.37 53379.73 2010-09-15 02:57:56.000 258 30753.90 84.61 43637.38 88888.00 2010-09-15 02:57:57.000 258 30753.89 84.64 43637.36 88888.00 2010-09-15 02:57:58.000 258 30753.90 84.67 43637.39 88888.00 2010-09-15 02:57:59.000 258 30753.89 84.61 43637.33 88888.00 2010-09-15 02:58:00.000 258 30753.87 84.55 43637.34 53379.70 2010-09-15 02:58:01.000 258 30753.82 84.50 43637.32 88888.00 2010-09-15 02:58:02.000 258 30753.83 84.51 43637.29 88888.00 2010-09-15 02:58:03.000 258 30753.80 84.57 43637.30 88888.00 2010-09-15 02:58:04.000 258 30753.79 84.61 43637.34 88888.00 2010-09-15 02:58:05.000 258 30753.75 84.62 43637.30 53379.61 2010-09-15 02:58:06.000 258 30753.80 84.67 43637.30 88888.00 2010-09-15 02:58:07.000 258 30753.85 84.72 43637.35 88888.00 2010-09-15 02:58:08.000 258 30753.84 84.72 43637.39 88888.00 2010-09-15 02:58:09.000 258 30753.80 84.73 43637.37 88888.00 2010-09-15 02:58:10.000 258 30753.81 84.72 43637.36 53379.62 2010-09-15 02:58:11.000 258 30753.80 84.71 43637.32 88888.00 2010-09-15 02:58:12.000 258 30753.80 84.69 43637.32 88888.00 2010-09-15 02:58:13.000 258 30753.76 84.73 43637.38 88888.00 2010-09-15 02:58:14.000 258 30753.78 84.73 43637.38 88888.00 2010-09-15 02:58:15.000 258 30753.74 84.72 43637.40 53379.66 2010-09-15 02:58:16.000 258 30753.68 84.68 43637.36 88888.00 2010-09-15 02:58:17.000 258 30753.64 84.64 43637.30 88888.00 2010-09-15 02:58:18.000 258 30753.61 84.66 43637.30 88888.00 2010-09-15 02:58:19.000 258 30753.56 84.61 43637.25 88888.00 2010-09-15 02:58:20.000 258 30753.48 84.53 43637.32 53379.50 2010-09-15 02:58:21.000 258 30753.42 84.52 43637.40 88888.00 2010-09-15 02:58:22.000 258 30753.48 84.58 43637.26 88888.00 2010-09-15 02:58:23.000 258 30753.50 84.60 43637.23 88888.00 2010-09-15 02:58:24.000 258 30753.44 84.61 43637.24 88888.00 2010-09-15 02:58:25.000 258 30753.38 84.61 43637.26 53379.34 2010-09-15 02:58:26.000 258 30753.35 84.62 43637.30 88888.00 2010-09-15 02:58:27.000 258 30753.36 84.61 43637.32 88888.00 2010-09-15 02:58:28.000 258 30753.38 84.63 43637.33 88888.00 2010-09-15 02:58:29.000 258 30753.38 84.65 43637.36 88888.00 2010-09-15 02:58:30.000 258 30753.39 84.67 43637.35 53379.33 2010-09-15 02:58:31.000 258 30753.43 84.70 43637.33 88888.00 2010-09-15 02:58:32.000 258 30753.40 84.65 43637.41 88888.00 2010-09-15 02:58:33.000 258 30753.47 84.72 43637.42 88888.00 2010-09-15 02:58:34.000 258 30753.51 84.75 43637.39 88888.00 2010-09-15 02:58:35.000 258 30753.48 84.70 43637.34 53379.48 2010-09-15 02:58:36.000 258 30753.49 84.69 43637.30 88888.00 2010-09-15 02:58:37.000 258 30753.50 84.71 43637.33 88888.00 2010-09-15 02:58:38.000 258 30753.50 84.74 43637.36 88888.00 2010-09-15 02:58:39.000 258 30753.46 84.73 43637.34 88888.00 2010-09-15 02:58:40.000 258 30753.45 84.71 43637.34 53379.43 2010-09-15 02:58:41.000 258 30753.42 84.68 43637.35 88888.00 2010-09-15 02:58:42.000 258 30753.41 84.69 43637.37 88888.00 2010-09-15 02:58:43.000 258 30753.42 84.72 43637.35 88888.00 2010-09-15 02:58:44.000 258 30753.40 84.70 43637.32 88888.00 2010-09-15 02:58:45.000 258 30753.36 84.66 43637.30 53379.39 2010-09-15 02:58:46.000 258 30753.36 84.66 43637.25 88888.00 2010-09-15 02:58:47.000 258 30753.37 84.64 43637.23 88888.00 2010-09-15 02:58:48.000 258 30753.39 84.66 43637.25 88888.00 2010-09-15 02:58:49.000 258 30753.38 84.66 43637.25 88888.00 2010-09-15 02:58:50.000 258 30753.38 84.63 43637.24 53379.34 2010-09-15 02:58:51.000 258 30753.36 84.66 43637.25 88888.00 2010-09-15 02:58:52.000 258 30753.36 84.70 43637.27 88888.00 2010-09-15 02:58:53.000 258 30753.37 84.71 43637.27 88888.00 2010-09-15 02:58:54.000 258 30753.40 84.73 43637.29 88888.00 2010-09-15 02:58:55.000 258 30753.42 84.76 43637.29 53379.35 2010-09-15 02:58:56.000 258 30753.40 84.75 43637.26 88888.00 2010-09-15 02:58:57.000 258 30753.41 84.79 43637.28 88888.00 2010-09-15 02:58:58.000 258 30753.42 84.82 43637.36 88888.00 2010-09-15 02:58:59.000 258 30753.42 84.87 43637.36 88888.00 2010-09-15 02:59:00.000 258 30753.45 84.92 43637.38 53379.45 2010-09-15 02:59:01.000 258 30753.45 84.94 43637.36 88888.00 2010-09-15 02:59:02.000 258 30753.47 84.92 43637.40 88888.00 2010-09-15 02:59:03.000 258 30753.42 84.97 43637.43 88888.00 2010-09-15 02:59:04.000 258 30753.43 84.97 43637.40 88888.00 2010-09-15 02:59:05.000 258 30753.41 84.95 43637.36 53379.49 2010-09-15 02:59:06.000 258 30753.40 84.97 43637.34 88888.00 2010-09-15 02:59:07.000 258 30753.39 84.99 43637.36 88888.00 2010-09-15 02:59:08.000 258 30753.36 85.01 43637.38 88888.00 2010-09-15 02:59:09.000 258 30753.31 85.01 43637.36 88888.00 2010-09-15 02:59:10.000 258 30753.26 84.99 43637.31 53379.33 2010-09-15 02:59:11.000 258 30753.22 84.94 43637.29 88888.00 2010-09-15 02:59:12.000 258 30753.21 84.96 43637.33 88888.00 2010-09-15 02:59:13.000 258 30753.17 84.95 43637.32 88888.00 2010-09-15 02:59:14.000 258 30753.13 84.98 43637.27 88888.00 2010-09-15 02:59:15.000 258 30753.14 85.00 43637.28 53379.17 2010-09-15 02:59:16.000 258 30753.18 85.08 43637.31 88888.00 2010-09-15 02:59:17.000 258 30753.23 85.10 43637.34 88888.00 2010-09-15 02:59:18.000 258 30753.24 85.14 43637.34 88888.00 2010-09-15 02:59:19.000 258 30753.26 85.19 43637.34 88888.00 2010-09-15 02:59:20.000 258 30753.27 85.19 43637.38 53379.19 2010-09-15 02:59:21.000 258 30753.24 85.23 43637.35 88888.00 2010-09-15 02:59:22.000 258 30753.24 85.22 43637.37 88888.00 2010-09-15 02:59:23.000 258 30753.23 85.19 43637.34 88888.00 2010-09-15 02:59:24.000 258 30753.21 85.22 43637.33 88888.00 2010-09-15 02:59:25.000 258 30753.18 85.21 43637.27 53379.24 2010-09-15 02:59:26.000 258 30753.16 85.24 43637.26 88888.00 2010-09-15 02:59:27.000 258 30753.16 85.27 43637.28 88888.00 2010-09-15 02:59:28.000 258 30753.15 85.26 43637.29 88888.00 2010-09-15 02:59:29.000 258 30753.18 85.25 43637.28 88888.00 2010-09-15 02:59:30.000 258 30753.15 85.24 43637.23 53379.17 2010-09-15 02:59:31.000 258 30753.09 85.19 43637.17 88888.00 2010-09-15 02:59:32.000 258 30753.06 85.17 43637.12 88888.00 2010-09-15 02:59:33.000 258 30753.10 85.20 43637.14 88888.00 2010-09-15 02:59:34.000 258 30753.07 85.16 43637.16 88888.00 2010-09-15 02:59:35.000 258 30753.04 85.17 43637.18 53379.14 2010-09-15 02:59:36.000 258 30753.03 85.16 43637.16 88888.00 2010-09-15 02:59:37.000 258 30753.02 85.18 43637.14 88888.00 2010-09-15 02:59:38.000 258 30752.98 85.20 43637.13 88888.00 2010-09-15 02:59:39.000 258 30752.96 85.22 43637.18 88888.00 2010-09-15 02:59:40.000 258 30752.98 85.23 43637.20 53379.03 2010-09-15 02:59:41.000 258 30752.97 85.24 43637.22 88888.00 2010-09-15 02:59:42.000 258 30752.99 85.29 43637.21 88888.00 2010-09-15 02:59:43.000 258 30753.00 85.29 43637.19 88888.00 2010-09-15 02:59:44.000 258 30753.02 85.28 43637.20 88888.00 2010-09-15 02:59:45.000 258 30753.05 85.30 43637.23 53379.04 2010-09-15 02:59:46.000 258 30753.08 85.32 43637.24 88888.00 2010-09-15 02:59:47.000 258 30753.08 85.33 43637.19 88888.00 2010-09-15 02:59:48.000 258 30753.08 85.29 43637.22 88888.00 2010-09-15 02:59:49.000 258 30753.09 85.31 43637.21 88888.00 2010-09-15 02:59:50.000 258 30753.10 85.32 43637.19 53379.11 2010-09-15 02:59:51.000 258 30753.06 85.33 43637.23 88888.00 2010-09-15 02:59:52.000 258 30753.05 85.33 43637.26 88888.00 2010-09-15 02:59:53.000 258 30753.04 85.34 43637.26 88888.00 2010-09-15 02:59:54.000 258 30753.06 85.35 43637.28 88888.00 2010-09-15 02:59:55.000 258 30753.02 85.33 43637.26 53379.14 2010-09-15 02:59:56.000 258 30753.00 85.36 43637.25 88888.00 2010-09-15 02:59:57.000 258 30753.03 85.38 43637.24 88888.00 2010-09-15 02:59:58.000 258 30753.04 85.37 43637.20 88888.00 2010-09-15 02:59:59.000 258 30753.05 85.36 43637.24 88888.00 2010-09-15 03:00:00.000 258 30753.05 85.41 43637.29 53379.13 2010-09-15 03:00:01.000 258 30753.06 85.42 43637.31 88888.00 2010-09-15 03:00:02.000 258 30753.06 85.43 43637.27 88888.00 2010-09-15 03:00:03.000 258 30753.05 85.42 43637.26 88888.00 2010-09-15 03:00:04.000 258 30753.04 85.45 43637.25 88888.00 2010-09-15 03:00:05.000 258 30753.05 85.46 43637.23 53379.14 2010-09-15 03:00:06.000 258 30753.03 85.45 43637.24 88888.00 2010-09-15 03:00:07.000 258 30753.04 85.47 43637.25 88888.00 2010-09-15 03:00:08.000 258 30753.03 85.47 43637.25 88888.00 2010-09-15 03:00:09.000 258 30753.04 85.42 43637.23 88888.00 2010-09-15 03:00:10.000 258 30753.07 85.46 43637.31 53379.14 2010-09-15 03:00:11.000 258 30753.10 85.47 43637.31 88888.00 2010-09-15 03:00:12.000 258 30753.05 85.48 43637.31 88888.00 2010-09-15 03:00:13.000 258 30753.08 85.56 43637.29 88888.00 2010-09-15 03:00:14.000 258 30753.11 85.60 43637.25 88888.00 2010-09-15 03:00:15.000 258 30753.09 85.66 43637.25 53379.15 2010-09-15 03:00:16.000 258 30753.08 85.67 43637.22 88888.00 2010-09-15 03:00:17.000 258 30753.09 85.69 43637.24 88888.00 2010-09-15 03:00:18.000 258 30753.04 85.72 43637.30 88888.00 2010-09-15 03:00:19.000 258 30753.02 85.72 43637.31 88888.00 2010-09-15 03:00:20.000 258 30753.02 85.74 43637.29 53379.17 2010-09-15 03:00:21.000 258 30752.99 85.73 43637.30 88888.00 2010-09-15 03:00:22.000 258 30752.98 85.70 43637.28 88888.00 2010-09-15 03:00:23.000 258 30752.95 85.67 43637.29 88888.00 2010-09-15 03:00:24.000 258 30752.94 85.69 43637.29 88888.00 2010-09-15 03:00:25.000 258 30752.91 85.71 43637.29 53379.11 2010-09-15 03:00:26.000 258 30752.88 85.66 43637.26 88888.00 2010-09-15 03:00:27.000 258 30752.88 85.68 43637.25 88888.00 2010-09-15 03:00:28.000 258 30752.92 85.72 43637.21 88888.00 2010-09-15 03:00:29.000 258 30752.91 85.74 43637.21 88888.00 2010-09-15 03:00:30.000 258 30752.93 85.81 43637.25 53379.04 2010-09-15 03:00:31.000 258 30752.96 85.81 43637.29 88888.00 2010-09-15 03:00:32.000 258 30752.97 85.84 43637.31 88888.00 2010-09-15 03:00:33.000 258 30752.97 85.84 43637.28 88888.00 2010-09-15 03:00:34.000 258 30752.97 85.85 43637.26 88888.00 2010-09-15 03:00:35.000 258 30753.02 85.88 43637.27 53379.09 2010-09-15 03:00:36.000 258 30753.02 85.91 43637.27 88888.00 2010-09-15 03:00:37.000 258 30753.03 85.93 43637.22 88888.00 2010-09-15 03:00:38.000 258 30753.04 85.93 43637.24 88888.00 2010-09-15 03:00:39.000 258 30753.08 85.92 43637.20 88888.00 2010-09-15 03:00:40.000 258 30753.05 85.99 43637.23 53379.15 2010-09-15 03:00:41.000 258 30753.02 85.98 43637.24 88888.00 2010-09-15 03:00:42.000 258 30752.98 85.93 43637.25 88888.00 2010-09-15 03:00:43.000 258 30752.96 85.96 43637.27 88888.00 2010-09-15 03:00:44.000 258 30752.96 85.96 43637.22 88888.00 2010-09-15 03:00:45.000 258 30752.94 85.95 43637.17 53379.11 2010-09-15 03:00:46.000 258 30752.91 85.96 43637.23 88888.00 2010-09-15 03:00:47.000 258 30752.89 85.96 43637.23 88888.00 2010-09-15 03:00:48.000 258 30752.92 85.97 43637.18 88888.00 2010-09-15 03:00:49.000 258 30752.89 86.00 43637.21 88888.00 2010-09-15 03:00:50.000 258 30752.90 85.94 43637.15 53379.03 2010-09-15 03:00:51.000 258 30752.86 85.95 43637.16 88888.00 2010-09-15 03:00:52.000 258 30752.86 85.95 43637.17 88888.00 2010-09-15 03:00:53.000 258 30752.87 85.91 43637.13 88888.00 2010-09-15 03:00:54.000 258 30752.86 85.92 43637.20 88888.00 2010-09-15 03:00:55.000 258 30752.86 85.91 43637.21 53378.99 2010-09-15 03:00:56.000 258 30752.84 85.94 43637.23 88888.00 2010-09-15 03:00:57.000 258 30752.90 85.94 43637.24 88888.00 2010-09-15 03:00:58.000 258 30752.87 85.96 43637.24 88888.00 2010-09-15 03:00:59.000 258 30752.87 86.01 43637.23 88888.00 2010-09-15 03:01:00.000 258 30752.89 86.06 43637.25 53379.01 2010-09-15 03:01:01.000 258 30752.90 86.08 43637.22 88888.00 2010-09-15 03:01:02.000 258 30752.95 86.14 43637.26 88888.00 2010-09-15 03:01:03.000 258 30752.97 86.18 43637.25 88888.00 2010-09-15 03:01:04.000 258 30752.94 86.20 43637.26 88888.00 2010-09-15 03:01:05.000 258 30752.92 86.25 43637.38 53379.06 2010-09-15 03:01:06.000 258 30752.95 86.20 43637.35 88888.00 2010-09-15 03:01:07.000 258 30752.99 86.23 43637.35 88888.00 2010-09-15 03:01:08.000 258 30753.05 86.18 43637.28 88888.00 2010-09-15 03:01:09.000 258 30753.01 86.21 43637.24 88888.00 2010-09-15 03:01:10.000 258 30753.00 86.22 43637.27 53379.21 2010-09-15 03:01:11.000 258 30753.02 86.21 43637.30 88888.00 2010-09-15 03:01:12.000 258 30753.01 86.22 43637.29 88888.00 2010-09-15 03:01:13.000 258 30752.98 86.21 43637.27 88888.00 2010-09-15 03:01:14.000 258 30752.97 86.20 43637.32 88888.00 2010-09-15 03:01:15.000 258 30752.92 86.19 43637.29 53379.07 2010-09-15 03:01:16.000 258 30752.91 86.20 43637.27 88888.00 2010-09-15 03:01:17.000 258 30752.89 86.14 43637.29 88888.00 2010-09-15 03:01:18.000 258 30752.90 86.19 43637.25 88888.00 2010-09-15 03:01:19.000 258 30752.90 86.25 43637.27 88888.00 2010-09-15 03:01:20.000 258 30752.95 86.25 43637.28 53379.04 2010-09-15 03:01:21.000 258 30752.95 86.25 43637.24 88888.00 2010-09-15 03:01:22.000 258 30752.94 86.27 43637.22 88888.00 2010-09-15 03:01:23.000 258 30752.95 86.26 43637.29 88888.00 2010-09-15 03:01:24.000 258 30752.96 86.22 43637.31 88888.00 2010-09-15 03:01:25.000 258 30752.99 86.25 43637.27 53379.06 2010-09-15 03:01:26.000 258 30753.01 86.26 43637.23 88888.00 2010-09-15 03:01:27.000 258 30753.01 86.28 43637.25 88888.00 2010-09-15 03:01:28.000 258 30753.03 86.27 43637.30 88888.00 2010-09-15 03:01:29.000 258 30753.05 86.23 43637.22 88888.00 2010-09-15 03:01:30.000 258 30753.07 86.25 43637.23 53379.15 2010-09-15 03:01:31.000 258 30753.07 86.25 43637.25 88888.00 2010-09-15 03:01:32.000 258 30753.05 86.29 43637.31 88888.00 2010-09-15 03:01:33.000 258 30753.03 86.29 43637.29 88888.00 2010-09-15 03:01:34.000 258 30753.06 86.29 43637.28 88888.00 2010-09-15 03:01:35.000 258 30753.06 86.27 43637.33 53379.15 2010-09-15 03:01:36.000 258 30753.03 86.26 43637.34 88888.00 2010-09-15 03:01:37.000 258 30753.03 86.27 43637.32 88888.00 2010-09-15 03:01:38.000 258 30753.04 86.27 43637.34 88888.00 2010-09-15 03:01:39.000 258 30753.05 86.26 43637.33 88888.00 2010-09-15 03:01:40.000 258 30753.04 86.29 43637.32 53379.17 2010-09-15 03:01:41.000 258 30753.05 86.31 43637.34 88888.00 2010-09-15 03:01:42.000 258 30753.04 86.33 43637.35 88888.00 2010-09-15 03:01:43.000 258 30753.04 86.33 43637.35 88888.00 2010-09-15 03:01:44.000 258 30753.03 86.33 43637.36 88888.00 2010-09-15 03:01:45.000 258 30753.02 86.35 43637.32 53379.13 2010-09-15 03:01:46.000 258 30753.03 86.38 43637.34 88888.00 2010-09-15 03:01:47.000 258 30753.09 86.40 43637.36 88888.00 2010-09-15 03:01:48.000 258 30753.11 86.35 43637.33 88888.00 2010-09-15 03:01:49.000 258 30753.12 86.39 43637.32 88888.00 2010-09-15 03:01:50.000 258 30753.11 86.44 43637.36 53379.18 2010-09-15 03:01:51.000 258 30753.09 86.43 43637.36 88888.00 2010-09-15 03:01:52.000 258 30753.08 86.40 43637.38 88888.00 2010-09-15 03:01:53.000 258 30753.13 86.42 43637.44 88888.00 2010-09-15 03:01:54.000 258 30753.16 86.45 43637.41 88888.00 2010-09-15 03:01:55.000 258 30753.17 86.46 43637.38 53379.21 2010-09-15 03:01:56.000 258 30753.17 86.50 43637.41 88888.00 2010-09-15 03:01:57.000 258 30753.20 86.48 43637.45 88888.00 2010-09-15 03:01:58.000 258 30753.22 86.51 43637.43 88888.00 2010-09-15 03:01:59.000 258 30753.21 86.49 43637.41 88888.00 2010-09-15 03:02:00.000 258 30753.21 86.51 43637.39 53379.28 2010-09-15 03:02:01.000 258 30753.21 86.52 43637.38 88888.00 2010-09-15 03:02:02.000 258 30753.22 86.56 43637.44 88888.00 2010-09-15 03:02:03.000 258 30753.23 86.57 43637.44 88888.00 2010-09-15 03:02:04.000 258 30753.27 86.59 43637.42 88888.00 2010-09-15 03:02:05.000 258 30753.26 86.58 43637.41 53379.32 2010-09-15 03:02:06.000 258 30753.25 86.56 43637.41 88888.00 2010-09-15 03:02:07.000 258 30753.25 86.56 43637.42 88888.00 2010-09-15 03:02:08.000 258 30753.25 86.58 43637.37 88888.00 2010-09-15 03:02:09.000 258 30753.22 86.60 43637.39 88888.00 2010-09-15 03:02:10.000 258 30753.21 86.59 43637.43 53379.31 2010-09-15 03:02:11.000 258 30753.20 86.53 43637.45 88888.00 2010-09-15 03:02:12.000 258 30753.25 86.57 43637.45 88888.00 2010-09-15 03:02:13.000 258 30753.28 86.61 43637.41 88888.00 2010-09-15 03:02:14.000 258 30753.27 86.61 43637.46 88888.00 2010-09-15 03:02:15.000 258 30753.27 86.59 43637.46 53379.31 2010-09-15 03:02:16.000 258 30753.28 86.62 43637.44 88888.00 2010-09-15 03:02:17.000 258 30753.29 86.66 43637.45 88888.00 2010-09-15 03:02:18.000 258 30753.29 86.69 43637.45 88888.00 2010-09-15 03:02:19.000 258 30753.31 86.69 43637.43 88888.00 2010-09-15 03:02:20.000 258 30753.26 86.67 43637.43 53379.37 2010-09-15 03:02:21.000 258 30753.31 86.68 43637.44 88888.00 2010-09-15 03:02:22.000 258 30753.31 86.67 43637.41 88888.00 2010-09-15 03:02:23.000 258 30753.32 86.68 43637.44 88888.00 2010-09-15 03:02:24.000 258 30753.29 86.69 43637.44 88888.00 2010-09-15 03:02:25.000 258 30753.26 86.70 43637.44 53379.33 2010-09-15 03:02:26.000 258 30753.27 86.71 43637.42 88888.00 2010-09-15 03:02:27.000 258 30753.27 86.73 43637.46 88888.00 2010-09-15 03:02:28.000 258 30753.25 86.71 43637.48 88888.00 2010-09-15 03:02:29.000 258 30753.27 86.71 43637.52 88888.00 2010-09-15 03:02:30.000 258 30753.27 86.73 43637.52 53379.34 2010-09-15 03:02:31.000 258 30753.30 86.74 43637.56 88888.00 2010-09-15 03:02:32.000 258 30753.32 86.74 43637.53 88888.00 2010-09-15 03:02:33.000 258 30753.33 86.73 43637.53 88888.00 2010-09-15 03:02:34.000 258 30753.34 86.72 43637.50 88888.00 2010-09-15 03:02:35.000 258 30753.35 86.73 43637.50 53379.40 2010-09-15 03:02:36.000 258 30753.36 86.71 43637.54 88888.00 2010-09-15 03:02:37.000 258 30753.39 86.69 43637.54 88888.00 2010-09-15 03:02:38.000 258 30753.41 86.68 43637.53 88888.00 2010-09-15 03:02:39.000 258 30753.42 86.70 43637.54 88888.00 2010-09-15 03:02:40.000 258 30753.39 86.69 43637.50 53379.44 2010-09-15 03:02:41.000 258 30753.35 86.69 43637.49 88888.00 2010-09-15 03:02:42.000 258 30753.35 86.66 43637.49 88888.00 2010-09-15 03:02:43.000 258 30753.36 86.61 43637.48 88888.00 2010-09-15 03:02:44.000 258 30753.39 86.62 43637.50 88888.00 2010-09-15 03:02:45.000 258 30753.40 86.65 43637.48 53379.45 2010-09-15 03:02:46.000 258 30753.43 86.65 43637.48 88888.00 2010-09-15 03:02:47.000 258 30753.42 86.64 43637.52 88888.00 2010-09-15 03:02:48.000 258 30753.45 86.67 43637.55 88888.00 2010-09-15 03:02:49.000 258 30753.48 86.68 43637.51 88888.00 2010-09-15 03:02:50.000 258 30753.52 86.67 43637.55 53379.50 2010-09-15 03:02:51.000 258 30753.54 86.63 43637.52 88888.00 2010-09-15 03:02:52.000 258 30753.55 86.64 43637.51 88888.00 2010-09-15 03:02:53.000 258 30753.61 86.64 43637.55 88888.00 2010-09-15 03:02:54.000 258 30753.62 86.66 43637.60 88888.00 2010-09-15 03:02:55.000 258 30753.58 86.65 43637.62 53379.59 2010-09-15 03:02:56.000 258 30753.63 86.65 43637.62 88888.00 2010-09-15 03:02:57.000 258 30753.65 86.64 43637.61 88888.00 2010-09-15 03:02:58.000 258 30753.67 86.66 43637.59 88888.00 2010-09-15 03:02:59.000 258 30753.68 86.68 43637.57 88888.00 2010-09-15 03:03:00.000 258 30753.69 86.68 43637.56 53379.63 2010-09-15 03:03:01.000 258 30753.70 86.68 43637.54 88888.00 2010-09-15 03:03:02.000 258 30753.71 86.75 43637.59 88888.00 2010-09-15 03:03:03.000 258 30753.72 86.76 43637.59 88888.00 2010-09-15 03:03:04.000 258 30753.73 86.76 43637.58 88888.00 2010-09-15 03:03:05.000 258 30753.75 86.77 43637.57 53379.72 2010-09-15 03:03:06.000 258 30753.78 86.84 43637.57 88888.00 2010-09-15 03:03:07.000 258 30753.80 86.88 43637.55 88888.00 2010-09-15 03:03:08.000 258 30753.81 86.92 43637.58 88888.00 2010-09-15 03:03:09.000 258 30753.83 86.91 43637.64 88888.00 2010-09-15 03:03:10.000 258 30753.84 86.89 43637.61 53379.80 2010-09-15 03:03:11.000 258 30753.82 86.89 43637.63 88888.00 2010-09-15 03:03:12.000 258 30753.83 86.89 43637.62 88888.00 2010-09-15 03:03:13.000 258 30753.85 86.91 43637.62 88888.00 2010-09-15 03:03:14.000 258 30753.85 86.85 43637.59 88888.00 2010-09-15 03:03:15.000 258 30753.83 86.79 43637.54 53379.84 2010-09-15 03:03:16.000 258 30753.81 86.73 43637.53 88888.00 2010-09-15 03:03:17.000 258 30753.86 86.73 43637.55 88888.00 2010-09-15 03:03:18.000 258 30753.87 86.73 43637.62 88888.00 2010-09-15 03:03:19.000 258 30753.89 86.74 43637.57 88888.00 2010-09-15 03:03:20.000 258 30753.89 86.77 43637.53 53379.83 2010-09-15 03:03:21.000 258 30753.89 86.75 43637.57 88888.00 2010-09-15 03:03:22.000 258 30753.90 86.78 43637.59 88888.00 2010-09-15 03:03:23.000 258 30753.92 86.80 43637.60 88888.00 2010-09-15 03:03:24.000 258 30753.94 86.78 43637.61 88888.00 2010-09-15 03:03:25.000 258 30753.97 86.78 43637.55 53379.81 2010-09-15 03:03:26.000 258 30753.98 86.81 43637.57 88888.00 2010-09-15 03:03:27.000 258 30753.98 86.85 43637.56 88888.00 2010-09-15 03:03:28.000 258 30754.01 86.84 43637.57 88888.00 2010-09-15 03:03:29.000 258 30753.97 86.82 43637.65 88888.00 2010-09-15 03:03:30.000 258 30753.99 86.83 43637.70 53379.90 2010-09-15 03:03:31.000 258 30754.06 86.88 43637.66 88888.00 2010-09-15 03:03:32.000 258 30754.10 86.94 43637.64 88888.00 2010-09-15 03:03:33.000 258 30754.09 86.97 43637.63 88888.00 2010-09-15 03:03:34.000 258 30754.10 86.98 43637.69 88888.00 2010-09-15 03:03:35.000 258 30754.12 86.99 43637.68 53380.00 2010-09-15 03:03:36.000 258 30754.09 86.99 43637.63 88888.00 2010-09-15 03:03:37.000 258 30754.08 86.94 43637.61 88888.00 2010-09-15 03:03:38.000 258 30754.10 86.93 43637.65 88888.00 2010-09-15 03:03:39.000 258 30754.12 86.85 43637.65 88888.00 2010-09-15 03:03:40.000 258 30754.10 86.86 43637.63 53380.00 2010-09-15 03:03:41.000 258 30754.09 86.83 43637.57 88888.00 2010-09-15 03:03:42.000 258 30754.12 86.77 43637.54 88888.00 2010-09-15 03:03:43.000 258 30754.14 86.75 43637.56 88888.00 2010-09-15 03:03:44.000 258 30754.15 86.75 43637.50 88888.00 2010-09-15 03:03:45.000 258 30754.14 86.73 43637.50 53379.97 2010-09-15 03:03:46.000 258 30754.12 86.74 43637.53 88888.00 2010-09-15 03:03:47.000 258 30754.13 86.70 43637.51 88888.00 2010-09-15 03:03:48.000 258 30754.14 86.65 43637.50 88888.00 2010-09-15 03:03:49.000 258 30754.15 86.69 43637.56 88888.00 2010-09-15 03:03:50.000 258 30754.19 86.71 43637.62 53379.97 2010-09-15 03:03:51.000 258 30754.21 86.68 43637.62 88888.00 2010-09-15 03:03:52.000 258 30754.27 86.72 43637.60 88888.00 2010-09-15 03:03:53.000 258 30754.29 86.76 43637.55 88888.00 2010-09-15 03:03:54.000 258 30754.34 86.77 43637.61 88888.00 2010-09-15 03:03:55.000 258 30754.38 86.77 43637.65 53380.11 2010-09-15 03:03:56.000 258 30754.39 86.80 43637.70 88888.00 2010-09-15 03:03:57.000 258 30754.41 86.83 43637.71 88888.00 2010-09-15 03:03:58.000 258 30754.43 86.83 43637.73 88888.00 2010-09-15 03:03:59.000 258 30754.45 86.84 43637.72 88888.00 2010-09-15 03:04:00.000 258 30754.47 86.81 43637.70 53380.26 2010-09-15 03:04:01.000 258 30754.47 86.80 43637.66 88888.00 2010-09-15 03:04:02.000 258 30754.52 86.80 43637.66 88888.00 2010-09-15 03:04:03.000 258 30754.49 86.79 43637.66 88888.00 2010-09-15 03:04:04.000 258 30754.44 86.79 43637.65 88888.00 2010-09-15 03:04:05.000 258 30754.42 86.79 43637.67 53380.28 2010-09-15 03:04:06.000 258 30754.41 86.77 43637.66 88888.00 2010-09-15 03:04:07.000 258 30754.38 86.74 43637.65 88888.00 2010-09-15 03:04:08.000 258 30754.40 86.70 43637.65 88888.00 2010-09-15 03:04:09.000 258 30754.41 86.67 43637.63 88888.00 2010-09-15 03:04:10.000 258 30754.41 86.67 43637.59 53380.22 2010-09-15 03:04:11.000 258 30754.42 86.68 43637.57 88888.00 2010-09-15 03:04:12.000 258 30754.46 86.70 43637.56 88888.00 2010-09-15 03:04:13.000 258 30754.42 86.70 43637.56 88888.00 2010-09-15 03:04:14.000 258 30754.42 86.68 43637.55 88888.00 2010-09-15 03:04:15.000 258 30754.46 86.66 43637.65 53380.25 2010-09-15 03:04:16.000 258 30754.46 86.71 43637.69 88888.00 2010-09-15 03:04:17.000 258 30754.47 86.66 43637.70 88888.00 2010-09-15 03:04:18.000 258 30754.51 86.64 43637.75 88888.00 2010-09-15 03:04:19.000 258 30754.53 86.66 43637.75 88888.00 2010-09-15 03:04:20.000 258 30754.57 86.69 43637.75 53380.29 2010-09-15 03:04:21.000 258 30754.61 86.73 43637.76 88888.00 2010-09-15 03:04:22.000 258 30754.61 86.74 43637.75 88888.00 2010-09-15 03:04:23.000 258 30754.65 86.75 43637.81 88888.00 2010-09-15 03:04:24.000 258 30754.65 86.78 43637.79 88888.00 2010-09-15 03:04:25.000 258 30754.67 86.81 43637.78 53380.41 2010-09-15 03:04:26.000 258 30754.67 86.81 43637.78 88888.00 2010-09-15 03:04:27.000 258 30754.66 86.77 43637.76 88888.00 2010-09-15 03:04:28.000 258 30754.65 86.81 43637.75 88888.00 2010-09-15 03:04:29.000 258 30754.67 86.83 43637.76 88888.00 2010-09-15 03:04:30.000 258 30754.64 86.81 43637.74 53380.44 2010-09-15 03:04:31.000 258 30754.62 86.75 43637.72 88888.00 2010-09-15 03:04:32.000 258 30754.73 86.84 43637.63 88888.00 2010-09-15 03:04:33.000 258 30754.68 86.77 43637.70 88888.00 2010-09-15 03:04:34.000 258 30754.66 86.70 43637.76 88888.00 2010-09-15 03:04:35.000 258 30754.63 86.70 43637.71 53380.33 2010-09-15 03:04:36.000 258 30754.66 86.68 43637.71 88888.00 2010-09-15 03:04:37.000 258 30754.65 86.69 43637.69 88888.00 2010-09-15 03:04:38.000 258 30754.63 86.67 43637.69 88888.00 2010-09-15 03:04:39.000 258 30754.62 86.65 43637.70 88888.00 2010-09-15 03:04:40.000 258 30754.61 86.63 43637.68 53380.42 2010-09-15 03:04:41.000 258 30754.63 86.64 43637.70 88888.00 2010-09-15 03:04:42.000 258 30754.67 86.64 43637.73 88888.00 2010-09-15 03:04:43.000 258 30754.68 86.63 43637.68 88888.00 2010-09-15 03:04:44.000 258 30754.71 86.62 43637.72 88888.00 2010-09-15 03:04:45.000 258 30754.74 86.62 43637.74 53380.43 2010-09-15 03:04:46.000 258 30754.77 86.66 43637.75 88888.00 2010-09-15 03:04:47.000 258 30754.80 86.71 43637.76 88888.00 2010-09-15 03:04:48.000 258 30754.81 86.71 43637.77 88888.00 2010-09-15 03:04:49.000 258 30754.78 86.66 43637.75 88888.00 2010-09-15 03:04:50.000 258 30754.75 86.66 43637.74 53380.45 2010-09-15 03:04:51.000 258 30754.78 86.68 43637.79 88888.00 2010-09-15 03:04:52.000 258 30754.78 86.69 43637.80 88888.00 2010-09-15 03:04:53.000 258 30754.75 86.63 43637.78 88888.00 2010-09-15 03:04:54.000 258 30754.76 86.62 43637.74 88888.00 2010-09-15 03:04:55.000 258 30754.81 86.64 43637.73 53380.53 2010-09-15 03:04:56.000 258 30754.82 86.67 43637.74 88888.00 2010-09-15 03:04:57.000 258 30754.84 86.68 43637.75 88888.00 2010-09-15 03:04:58.000 258 30754.85 86.68 43637.80 88888.00 2010-09-15 03:04:59.000 258 30754.89 86.66 43637.84 88888.00 2010-09-15 03:05:00.000 258 30754.90 86.68 43637.86 53380.59 2010-09-15 03:05:01.000 258 30754.88 86.69 43637.87 88888.00 2010-09-15 03:05:02.000 258 30754.92 86.69 43637.82 88888.00 2010-09-15 03:05:03.000 258 30754.94 86.69 43637.84 88888.00 2010-09-15 03:05:04.000 258 30754.92 86.67 43637.80 88888.00 2010-09-15 03:05:05.000 258 30754.96 86.65 43637.81 53380.64 2010-09-15 03:05:06.000 258 30754.91 86.63 43637.82 88888.00 2010-09-15 03:05:07.000 258 30754.90 86.69 43637.83 88888.00 2010-09-15 03:05:08.000 258 30754.90 86.68 43637.83 88888.00 2010-09-15 03:05:09.000 258 30754.90 86.67 43637.82 88888.00 2010-09-15 03:05:10.000 258 30754.90 86.64 43637.82 53380.64 2010-09-15 03:05:11.000 258 30754.90 86.63 43637.81 88888.00 2010-09-15 03:05:12.000 258 30754.90 86.58 43637.79 88888.00 2010-09-15 03:05:13.000 258 30754.94 86.62 43637.77 88888.00 2010-09-15 03:05:14.000 258 30754.96 86.64 43637.73 88888.00 2010-09-15 03:05:15.000 258 30754.93 86.57 43637.75 53380.64 2010-09-15 03:05:16.000 258 30754.90 86.55 43637.78 88888.00 2010-09-15 03:05:17.000 258 30754.92 86.52 43637.82 88888.00 2010-09-15 03:05:18.000 258 30754.92 86.52 43637.78 88888.00 2010-09-15 03:05:19.000 258 30754.90 86.53 43637.73 88888.00 2010-09-15 03:05:20.000 258 30754.89 86.58 43637.72 53380.69 2010-09-15 03:05:21.000 258 30754.90 86.59 43637.69 88888.00 2010-09-15 03:05:22.000 258 30754.86 86.59 43637.75 88888.00 2010-09-15 03:05:23.000 258 30754.83 86.60 43637.79 88888.00 2010-09-15 03:05:24.000 258 30754.87 86.63 43637.80 88888.00 2010-09-15 03:05:25.000 258 30754.87 86.63 43637.79 53380.65 2010-09-15 03:05:26.000 258 30754.89 86.62 43637.74 88888.00 2010-09-15 03:05:27.000 258 30754.89 86.66 43637.74 88888.00 2010-09-15 03:05:28.000 258 30754.91 86.67 43637.77 88888.00 2010-09-15 03:05:29.000 258 30754.89 86.65 43637.83 88888.00 2010-09-15 03:05:30.000 258 30754.90 86.69 43637.81 53380.62 2010-09-15 03:05:31.000 258 30754.92 86.73 43637.84 88888.00 2010-09-15 03:05:32.000 258 30754.93 86.76 43637.83 88888.00 2010-09-15 03:05:33.000 258 30754.95 86.74 43637.83 88888.00 2010-09-15 03:05:34.000 258 30754.97 86.73 43637.81 88888.00 2010-09-15 03:05:35.000 258 30754.97 86.76 43637.79 53380.72 2010-09-15 03:05:36.000 258 30754.95 86.72 43637.82 88888.00 2010-09-15 03:05:37.000 258 30754.92 86.67 43637.81 88888.00 2010-09-15 03:05:38.000 258 30754.88 86.66 43637.78 88888.00 2010-09-15 03:05:39.000 258 30754.93 86.65 43637.74 88888.00 2010-09-15 03:05:40.000 258 30754.93 86.62 43637.74 53380.67 2010-09-15 03:05:41.000 258 30754.90 86.61 43637.72 88888.00 2010-09-15 03:05:42.000 258 30754.91 86.54 43637.67 88888.00 2010-09-15 03:05:43.000 258 30754.89 86.51 43637.72 88888.00 2010-09-15 03:05:44.000 258 30754.86 86.50 43637.74 88888.00 2010-09-15 03:05:45.000 258 30754.88 86.52 43637.75 53380.55 2010-09-15 03:05:46.000 258 30754.84 86.51 43637.79 88888.00 2010-09-15 03:05:47.000 258 30754.85 86.48 43637.77 88888.00 2010-09-15 03:05:48.000 258 30754.88 86.51 43637.83 88888.00 2010-09-15 03:05:49.000 258 30754.86 86.51 43637.78 88888.00 2010-09-15 03:05:50.000 258 30754.87 86.51 43637.77 53380.58 2010-09-15 03:05:51.000 258 30754.88 86.48 43637.81 88888.00 2010-09-15 03:05:52.000 258 30754.87 86.50 43637.80 88888.00 2010-09-15 03:05:53.000 258 30754.89 86.51 43637.78 88888.00 2010-09-15 03:05:54.000 258 30754.92 86.55 43637.82 88888.00 2010-09-15 03:05:55.000 258 30754.92 86.54 43637.82 53380.60 2010-09-15 03:05:56.000 258 30754.93 86.56 43637.82 88888.00 2010-09-15 03:05:57.000 258 30754.95 86.58 43637.84 88888.00 2010-09-15 03:05:58.000 258 30754.93 86.55 43637.85 88888.00 2010-09-15 03:05:59.000 258 30754.94 86.58 43637.80 88888.00 2010-09-15 03:06:00.000 258 30754.99 86.53 43637.83 53380.66 2010-09-15 03:06:01.000 258 30754.86 86.39 43637.89 88888.00 2010-09-15 03:06:02.000 258 30754.81 86.33 43637.96 88888.00 2010-09-15 03:06:03.000 258 30754.87 86.31 43637.97 88888.00 2010-09-15 03:06:04.000 258 30754.86 86.27 43637.91 88888.00 2010-09-15 03:06:05.000 258 30754.96 86.38 43637.92 53380.69 2010-09-15 03:06:06.000 258 30755.08 86.51 43637.90 88888.00 2010-09-15 03:06:07.000 258 30755.09 86.50 43637.85 88888.00 2010-09-15 03:06:08.000 258 30754.93 86.27 43637.95 88888.00 2010-09-15 03:06:09.000 258 30754.85 86.25 43637.97 88888.00 2010-09-15 03:06:10.000 258 30754.85 86.21 43637.90 53380.71 2010-09-15 03:06:11.000 258 30754.83 86.19 43637.88 88888.00 2010-09-15 03:06:12.000 258 30754.90 86.28 43637.87 88888.00 2010-09-15 03:06:13.000 258 30754.95 86.36 43637.86 88888.00 2010-09-15 03:06:14.000 258 30754.96 86.34 43637.79 88888.00 2010-09-15 03:06:15.000 258 30754.97 86.34 43637.73 53380.69 2010-09-15 03:06:16.000 258 30754.94 86.32 43637.73 88888.00 2010-09-15 03:06:17.000 258 30754.97 86.30 43637.72 88888.00 2010-09-15 03:06:18.000 258 30755.00 86.36 43637.76 88888.00 2010-09-15 03:06:19.000 258 30755.01 86.40 43637.79 88888.00 2010-09-15 03:06:20.000 258 30755.01 86.39 43637.83 53380.70 2010-09-15 03:06:21.000 258 30754.98 86.42 43637.83 88888.00 2010-09-15 03:06:22.000 258 30754.99 86.46 43637.82 88888.00 2010-09-15 03:06:23.000 258 30755.02 86.47 43637.83 88888.00 2010-09-15 03:06:24.000 258 30755.02 86.49 43637.79 88888.00 2010-09-15 03:06:25.000 258 30755.04 86.51 43637.83 53380.73 2010-09-15 03:06:26.000 258 30755.05 86.50 43637.80 88888.00 2010-09-15 03:06:27.000 258 30755.05 86.49 43637.80 88888.00 2010-09-15 03:06:28.000 258 30755.04 86.50 43637.80 88888.00 2010-09-15 03:06:29.000 258 30755.09 86.49 43637.80 88888.00 2010-09-15 03:06:30.000 258 30755.06 86.47 43637.86 53380.79 2010-09-15 03:06:31.000 258 30755.06 86.52 43637.83 88888.00 2010-09-15 03:06:32.000 258 30755.08 86.48 43637.81 88888.00 2010-09-15 03:06:33.000 258 30755.08 86.45 43637.74 88888.00 2010-09-15 03:06:34.000 258 30755.05 86.45 43637.76 88888.00 2010-09-15 03:06:35.000 258 30755.03 86.46 43637.76 53380.80 2010-09-15 03:06:36.000 258 30754.99 86.50 43637.76 88888.00 2010-09-15 03:06:37.000 258 30754.99 86.44 43637.77 88888.00 2010-09-15 03:06:38.000 258 30754.97 86.46 43637.73 88888.00 2010-09-15 03:06:39.000 258 30754.95 86.47 43637.73 88888.00 2010-09-15 03:06:40.000 258 30754.96 86.47 43637.75 53380.72 2010-09-15 03:06:41.000 258 30754.96 86.48 43637.74 88888.00 2010-09-15 03:06:42.000 258 30754.93 86.49 43637.73 88888.00 2010-09-15 03:06:43.000 258 30754.99 86.45 43637.74 88888.00 2010-09-15 03:06:44.000 258 30754.99 86.44 43637.78 88888.00 2010-09-15 03:06:45.000 258 30755.00 86.45 43637.76 53380.70 2010-09-15 03:06:46.000 258 30755.00 86.47 43637.78 88888.00 2010-09-15 03:06:47.000 258 30755.01 86.46 43637.77 88888.00 2010-09-15 03:06:48.000 258 30755.04 86.46 43637.78 88888.00 2010-09-15 03:06:49.000 258 30755.07 86.46 43637.81 88888.00 2010-09-15 03:06:50.000 258 30755.08 86.50 43637.84 53380.73 2010-09-15 03:06:51.000 258 30755.06 86.49 43637.82 88888.00 2010-09-15 03:06:52.000 258 30755.06 86.53 43637.82 88888.00 2010-09-15 03:06:53.000 258 30755.04 86.56 43637.83 88888.00 2010-09-15 03:06:54.000 258 30755.06 86.54 43637.86 88888.00 2010-09-15 03:06:55.000 258 30755.06 86.46 43637.85 53380.77 2010-09-15 03:06:56.000 258 30755.06 86.51 43637.92 88888.00 2010-09-15 03:06:57.000 258 30755.07 86.56 43637.89 88888.00 2010-09-15 03:06:58.000 258 30755.10 86.61 43637.91 88888.00 2010-09-15 03:06:59.000 258 30755.12 86.62 43637.94 88888.00 2010-09-15 03:07:00.000 258 30755.12 86.59 43637.94 53380.81 2010-09-15 03:07:01.000 258 30755.13 86.56 43637.91 88888.00 2010-09-15 03:07:02.000 258 30755.03 86.40 43637.92 88888.00 2010-09-15 03:07:03.000 258 30754.96 86.31 43637.92 88888.00 2010-09-15 03:07:04.000 258 30755.08 86.53 43637.84 88888.00 2010-09-15 03:07:05.000 258 30755.36 86.83 43637.71 53380.75 2010-09-15 03:07:06.000 258 30755.36 86.87 43637.76 88888.00 2010-09-15 03:07:07.000 258 30755.11 86.63 43637.87 88888.00 2010-09-15 03:07:08.000 258 30754.89 86.36 43638.01 88888.00 2010-09-15 03:07:09.000 258 30754.97 86.41 43637.96 88888.00 2010-09-15 03:07:10.000 258 30755.24 86.73 43637.79 53380.77 2010-09-15 03:07:11.000 258 30755.33 86.89 43637.81 88888.00 2010-09-15 03:07:12.000 258 30755.24 86.81 43637.81 88888.00 2010-09-15 03:07:13.000 258 30754.96 86.48 43637.92 88888.00 2010-09-15 03:07:14.000 258 30754.87 86.37 43637.98 88888.00 2010-09-15 03:07:15.000 258 30755.03 86.53 43637.88 53380.82 2010-09-15 03:07:16.000 258 30755.33 86.88 43637.74 88888.00 2010-09-15 03:07:17.000 258 30755.36 86.89 43637.74 88888.00 2010-09-15 03:07:18.000 258 30755.27 86.77 43637.78 88888.00 2010-09-15 03:07:19.000 258 30755.18 86.64 43637.79 88888.00 2010-09-15 03:07:20.000 258 30755.18 86.58 43637.80 53380.89 2010-09-15 03:07:21.000 258 30755.24 86.62 43637.86 88888.00 2010-09-15 03:07:22.000 258 30755.23 86.65 43637.85 88888.00 2010-09-15 03:07:23.000 258 30755.25 86.67 43637.87 88888.00 2010-09-15 03:07:24.000 258 30755.27 86.68 43637.85 88888.00 2010-09-15 03:07:25.000 258 30755.26 86.69 43637.83 53380.89 2010-09-15 03:07:26.000 258 30755.27 86.68 43637.81 88888.00 2010-09-15 03:07:27.000 258 30755.24 86.67 43637.85 88888.00 2010-09-15 03:07:28.000 258 30755.24 86.69 43637.88 88888.00 2010-09-15 03:07:29.000 258 30755.22 86.69 43637.89 88888.00 2010-09-15 03:07:30.000 258 30755.24 86.68 43637.85 53380.91 2010-09-15 03:07:31.000 258 30755.26 86.68 43637.85 88888.00 2010-09-15 03:07:32.000 258 30755.32 86.76 43637.82 88888.00 2010-09-15 03:07:33.000 258 30755.35 86.78 43637.76 88888.00 2010-09-15 03:07:34.000 258 30755.28 86.72 43637.80 88888.00 2010-09-15 03:07:35.000 258 30755.23 86.70 43637.85 53380.87 2010-09-15 03:07:36.000 258 30755.26 86.65 43637.84 88888.00 2010-09-15 03:07:37.000 258 30755.24 86.63 43637.85 88888.00 2010-09-15 03:07:38.000 258 30755.24 86.60 43637.89 88888.00 2010-09-15 03:07:39.000 258 30755.24 86.60 43637.86 88888.00 2010-09-15 03:07:40.000 258 30755.25 86.62 43637.85 53380.90 2010-09-15 03:07:41.000 258 30755.27 86.61 43637.87 88888.00 2010-09-15 03:07:42.000 258 30755.29 86.55 43637.89 88888.00 2010-09-15 03:07:43.000 258 30755.28 86.55 43637.91 88888.00 2010-09-15 03:07:44.000 258 30755.24 86.58 43637.90 88888.00 2010-09-15 03:07:45.000 258 30755.23 86.61 43637.85 53380.95 2010-09-15 03:07:46.000 258 30755.24 86.57 43637.83 88888.00 2010-09-15 03:07:47.000 258 30755.28 86.53 43637.82 88888.00 2010-09-15 03:07:48.000 258 30755.29 86.56 43637.84 88888.00 2010-09-15 03:07:49.000 258 30755.29 86.61 43637.87 88888.00 2010-09-15 03:07:50.000 258 30755.28 86.62 43637.88 53380.93 2010-09-15 03:07:51.000 258 30755.28 86.62 43637.87 88888.00 2010-09-15 03:07:52.000 258 30755.33 86.58 43637.86 88888.00 2010-09-15 03:07:53.000 258 30755.35 86.58 43637.83 88888.00 2010-09-15 03:07:54.000 258 30755.38 86.63 43637.87 88888.00 2010-09-15 03:07:55.000 258 30755.36 86.59 43637.85 53380.97 2010-09-15 03:07:56.000 258 30755.40 86.54 43637.83 88888.00 2010-09-15 03:07:57.000 258 30755.36 86.48 43637.91 88888.00 2010-09-15 03:07:58.000 258 30755.45 86.56 43637.87 88888.00 2010-09-15 03:07:59.000 258 30755.47 86.58 43637.84 88888.00 2010-09-15 03:08:00.000 258 30755.44 86.54 43637.85 53381.15 2010-09-15 03:08:01.000 258 30755.39 86.43 43637.89 88888.00 2010-09-15 03:08:02.000 258 30755.24 86.27 43637.94 88888.00 2010-09-15 03:08:03.000 258 30755.32 86.33 43637.90 88888.00 2010-09-15 03:08:04.000 258 30755.65 86.68 43637.76 88888.00 2010-09-15 03:08:05.000 258 30755.74 86.78 43637.69 53381.01 2010-09-15 03:08:06.000 258 30755.60 86.67 43637.75 88888.00 2010-09-15 03:08:07.000 258 30755.30 86.35 43637.87 88888.00 2010-09-15 03:08:08.000 258 30755.29 86.33 43637.89 88888.00 2010-09-15 03:08:09.000 258 30755.46 86.50 43637.79 88888.00 2010-09-15 03:08:10.000 258 30755.68 86.79 43637.70 53381.00 2010-09-15 03:08:11.000 258 30755.68 86.79 43637.71 88888.00 2010-09-15 03:08:12.000 258 30755.50 86.59 43637.81 88888.00 2010-09-15 03:08:13.000 258 30755.30 86.27 43637.89 88888.00 2010-09-15 03:08:14.000 258 30755.33 86.31 43637.88 88888.00 2010-09-15 03:08:15.000 258 30755.62 86.63 43637.73 53381.03 2010-09-15 03:08:16.000 258 30755.76 86.77 43637.69 88888.00 2010-09-15 03:08:17.000 258 30755.69 86.74 43637.77 88888.00 2010-09-15 03:08:18.000 258 30755.53 86.56 43637.85 88888.00 2010-09-15 03:08:19.000 258 30755.50 86.50 43637.86 88888.00 2010-09-15 03:08:20.000 258 30755.53 86.50 43637.84 53381.07 2010-09-15 03:08:21.000 258 30755.54 86.51 43637.85 88888.00 2010-09-15 03:08:22.000 258 30755.57 86.55 43637.86 88888.00 2010-09-15 03:08:23.000 258 30755.58 86.56 43637.87 88888.00 2010-09-15 03:08:24.000 258 30755.58 86.55 43637.85 88888.00 2010-09-15 03:08:25.000 258 30755.54 86.56 43637.84 53381.07 2010-09-15 03:08:26.000 258 30755.54 86.58 43637.81 88888.00 2010-09-15 03:08:27.000 258 30755.57 86.59 43637.84 88888.00 2010-09-15 03:08:28.000 258 30755.54 86.60 43637.89 88888.00 2010-09-15 03:08:29.000 258 30755.52 86.59 43637.88 88888.00 2010-09-15 03:08:30.000 258 30755.50 86.60 43637.85 53381.06 2010-09-15 03:08:31.000 258 30755.48 86.55 43637.81 88888.00 2010-09-15 03:08:32.000 258 30755.49 86.56 43637.83 88888.00 2010-09-15 03:08:33.000 258 30755.54 86.58 43637.83 88888.00 2010-09-15 03:08:34.000 258 30755.47 86.59 43637.84 88888.00 2010-09-15 03:08:35.000 258 30755.48 86.63 43637.82 53381.05 2010-09-15 03:08:36.000 258 30755.52 86.63 43637.83 88888.00 2010-09-15 03:08:37.000 258 30755.51 86.61 43637.79 88888.00 2010-09-15 03:08:38.000 258 30755.53 86.64 43637.81 88888.00 2010-09-15 03:08:39.000 258 30755.54 86.64 43637.80 88888.00 2010-09-15 03:08:40.000 258 30755.57 86.62 43637.76 53381.06 2010-09-15 03:08:41.000 258 30755.57 86.64 43637.77 88888.00 2010-09-15 03:08:42.000 258 30755.60 86.62 43637.80 88888.00 2010-09-15 03:08:43.000 258 30755.56 86.61 43637.78 88888.00 2010-09-15 03:08:44.000 258 30755.51 86.60 43637.79 88888.00 2010-09-15 03:08:45.000 258 30755.52 86.62 43637.80 53381.07 2010-09-15 03:08:46.000 258 30755.54 86.62 43637.78 88888.00 2010-09-15 03:08:47.000 258 30755.51 86.59 43637.80 88888.00 2010-09-15 03:08:48.000 258 30755.55 86.59 43637.81 88888.00 2010-09-15 03:08:49.000 258 30755.57 86.63 43637.87 88888.00 2010-09-15 03:08:50.000 258 30755.57 86.64 43637.88 53381.06 2010-09-15 03:08:51.000 258 30755.50 86.61 43637.89 88888.00 2010-09-15 03:08:52.000 258 30755.52 86.60 43637.86 88888.00 2010-09-15 03:08:53.000 258 30755.54 86.62 43637.87 88888.00 2010-09-15 03:08:54.000 258 30755.55 86.63 43637.85 88888.00 2010-09-15 03:08:55.000 258 30755.56 86.61 43637.89 53381.06 2010-09-15 03:08:56.000 258 30755.58 86.64 43637.93 88888.00 2010-09-15 03:08:57.000 258 30755.62 86.67 43637.93 88888.00 2010-09-15 03:08:58.000 258 30755.62 86.70 43637.94 88888.00 2010-09-15 03:08:59.000 258 30755.62 86.72 43637.92 88888.00 2010-09-15 03:09:00.000 258 30755.63 86.69 43637.92 53381.17 2010-09-15 03:09:01.000 258 30755.50 86.54 43637.98 88888.00 2010-09-15 03:09:02.000 258 30755.47 86.49 43638.01 88888.00 2010-09-15 03:09:03.000 258 30755.49 86.49 43637.98 88888.00 2010-09-15 03:09:04.000 258 30755.52 86.51 43637.99 88888.00 2010-09-15 03:09:05.000 258 30755.62 86.59 43638.02 53381.19 2010-09-15 03:09:06.000 258 30755.70 86.69 43637.93 88888.00 2010-09-15 03:09:07.000 258 30755.67 86.69 43637.97 88888.00 2010-09-15 03:09:08.000 258 30755.66 86.69 43637.97 88888.00 2010-09-15 03:09:09.000 258 30755.64 86.67 43637.92 88888.00 2010-09-15 03:09:10.000 258 30755.63 86.69 43637.97 53381.22 2010-09-15 03:09:11.000 258 30755.61 86.71 43637.96 88888.00 2010-09-15 03:09:12.000 258 30755.60 86.74 43637.94 88888.00 2010-09-15 03:09:13.000 258 30755.61 86.75 43637.90 88888.00 2010-09-15 03:09:14.000 258 30755.60 86.72 43637.89 88888.00 2010-09-15 03:09:15.000 258 30755.61 86.73 43637.88 53381.11 2010-09-15 03:09:16.000 258 30755.61 86.75 43637.87 88888.00 2010-09-15 03:09:17.000 258 30755.62 86.76 43637.90 88888.00 2010-09-15 03:09:18.000 258 30755.61 86.76 43637.90 88888.00 2010-09-15 03:09:19.000 258 30755.64 86.72 43637.91 88888.00 2010-09-15 03:09:20.000 258 30755.64 86.72 43637.93 53381.14 2010-09-15 03:09:21.000 258 30755.62 86.70 43637.86 88888.00 2010-09-15 03:09:22.000 258 30755.63 86.76 43637.86 88888.00 2010-09-15 03:09:23.000 258 30755.66 86.78 43637.90 88888.00 2010-09-15 03:09:24.000 258 30755.65 86.79 43637.89 88888.00 2010-09-15 03:09:25.000 258 30755.67 86.84 43637.93 53381.16 2010-09-15 03:09:26.000 258 30755.67 86.82 43637.91 88888.00 2010-09-15 03:09:27.000 258 30755.68 86.86 43637.96 88888.00 2010-09-15 03:09:28.000 258 30755.70 86.89 43637.95 88888.00 2010-09-15 03:09:29.000 258 30755.72 86.91 43637.93 88888.00 2010-09-15 03:09:30.000 258 30755.71 86.92 43637.93 53381.22 2010-09-15 03:09:31.000 258 30755.69 86.91 43637.90 88888.00 2010-09-15 03:09:32.000 258 30755.72 86.90 43637.88 88888.00 2010-09-15 03:09:33.000 258 30755.70 86.88 43637.84 88888.00 2010-09-15 03:09:34.000 258 30755.70 86.88 43637.81 88888.00 2010-09-15 03:09:35.000 258 30755.70 86.90 43637.82 53381.23 2010-09-15 03:09:36.000 258 30755.65 86.89 43637.77 88888.00 2010-09-15 03:09:37.000 258 30755.62 86.84 43637.80 88888.00 2010-09-15 03:09:38.000 258 30755.63 86.84 43637.82 88888.00 2010-09-15 03:09:39.000 258 30755.63 86.84 43637.79 88888.00 2010-09-15 03:09:40.000 258 30755.63 86.79 43637.79 53381.12 2010-09-15 03:09:41.000 258 30755.63 86.76 43637.80 88888.00 2010-09-15 03:09:42.000 258 30755.64 86.79 43637.78 88888.00 2010-09-15 03:09:43.000 258 30755.63 86.80 43637.78 88888.00 2010-09-15 03:09:44.000 258 30755.60 86.79 43637.77 88888.00 2010-09-15 03:09:45.000 258 30755.65 86.83 43637.79 53381.11 2010-09-15 03:09:46.000 258 30755.70 86.87 43637.84 88888.00 2010-09-15 03:09:47.000 258 30755.67 86.86 43637.91 88888.00 2010-09-15 03:09:48.000 258 30755.72 86.88 43637.92 88888.00 2010-09-15 03:09:49.000 258 30755.76 86.87 43637.89 88888.00 2010-09-15 03:09:50.000 258 30755.72 86.93 43637.86 53381.25 2010-09-15 03:09:51.000 258 30755.67 86.97 43637.87 88888.00 2010-09-15 03:09:52.000 258 30755.68 86.94 43637.89 88888.00 2010-09-15 03:09:53.000 258 30755.70 86.92 43637.92 88888.00 2010-09-15 03:09:54.000 258 30755.72 86.89 43637.93 88888.00 2010-09-15 03:09:55.000 258 30755.71 86.87 43637.88 53381.24 2010-09-15 03:09:56.000 258 30755.76 86.86 43637.83 88888.00 2010-09-15 03:09:57.000 258 30755.75 86.88 43637.86 88888.00 2010-09-15 03:09:58.000 258 30755.75 86.88 43637.94 88888.00 2010-09-15 03:09:59.000 258 30755.74 86.87 43637.89 88888.00 2010-09-15 03:10:00.000 258 30755.76 86.84 43637.95 53381.21 2010-09-15 03:10:01.000 258 30755.66 86.84 43638.16 88888.00 2010-09-15 03:10:02.000 258 30755.61 86.88 43638.21 88888.00 2010-09-15 03:10:03.000 258 30755.60 86.89 43638.16 88888.00 2010-09-15 03:10:04.000 258 30755.61 86.89 43638.14 88888.00 2010-09-15 03:10:05.000 258 30755.73 86.90 43638.00 53381.33 2010-09-15 03:10:06.000 258 30755.83 86.87 43637.88 88888.00 2010-09-15 03:10:07.000 258 30755.79 86.88 43637.95 88888.00 2010-09-15 03:10:08.000 258 30755.61 86.88 43638.15 88888.00 2010-09-15 03:10:09.000 258 30755.57 86.89 43638.19 88888.00 2010-09-15 03:10:10.000 258 30755.54 86.89 43638.20 53381.22 2010-09-15 03:10:11.000 258 30755.53 86.91 43638.18 88888.00 2010-09-15 03:10:12.000 258 30755.62 86.93 43638.10 88888.00 2010-09-15 03:10:13.000 258 30755.73 86.92 43637.98 88888.00 2010-09-15 03:10:14.000 258 30755.76 86.95 43638.02 88888.00 2010-09-15 03:10:15.000 258 30755.82 86.98 43638.00 53381.24 2010-09-15 03:10:16.000 258 30755.87 86.99 43638.00 88888.00 2010-09-15 03:10:17.000 258 30755.87 87.02 43638.00 88888.00 2010-09-15 03:10:18.000 258 30755.92 86.99 43637.95 88888.00 2010-09-15 03:10:19.000 258 30755.95 87.03 43637.92 88888.00 2010-09-15 03:10:20.000 258 30755.96 87.06 43637.98 53381.33 2010-09-15 03:10:21.000 258 30755.95 87.02 43638.03 88888.00 2010-09-15 03:10:22.000 258 30755.95 87.01 43638.00 88888.00 2010-09-15 03:10:23.000 258 30755.95 87.00 43637.98 88888.00 2010-09-15 03:10:24.000 258 30755.94 87.00 43637.97 88888.00 2010-09-15 03:10:25.000 258 30755.92 87.03 43637.97 53381.39 2010-09-15 03:10:26.000 258 30755.92 87.01 43637.98 88888.00 2010-09-15 03:10:27.000 258 30755.94 86.98 43637.96 88888.00 2010-09-15 03:10:28.000 258 30755.91 86.98 43637.95 88888.00 2010-09-15 03:10:29.000 258 30755.88 86.97 43638.00 88888.00 2010-09-15 03:10:30.000 258 30755.86 87.01 43638.00 53381.30 2010-09-15 03:10:31.000 258 30755.85 87.02 43637.99 88888.00 2010-09-15 03:10:32.000 258 30755.84 87.06 43637.97 88888.00 2010-09-15 03:10:33.000 258 30755.84 87.05 43637.95 88888.00 2010-09-15 03:10:34.000 258 30755.82 87.02 43637.93 88888.00 2010-09-15 03:10:35.000 258 30755.84 86.99 43637.94 53381.31 2010-09-15 03:10:36.000 258 30755.88 87.02 43637.92 88888.00 2010-09-15 03:10:37.000 258 30755.92 87.03 43637.95 88888.00 2010-09-15 03:10:38.000 258 30755.90 87.03 43637.94 88888.00 2010-09-15 03:10:39.000 258 30755.92 87.05 43637.94 88888.00 2010-09-15 03:10:40.000 258 30755.92 87.09 43637.94 53381.36 2010-09-15 03:10:41.000 258 30755.94 87.09 43637.97 88888.00 2010-09-15 03:10:42.000 258 30755.95 87.07 43637.96 88888.00 2010-09-15 03:10:43.000 258 30755.99 87.05 43637.92 88888.00 2010-09-15 03:10:44.000 258 30756.01 87.07 43637.91 88888.00 2010-09-15 03:10:45.000 258 30755.99 87.04 43637.92 53381.40 2010-09-15 03:10:46.000 258 30756.01 87.00 43637.99 88888.00 2010-09-15 03:10:47.000 258 30756.04 87.05 43637.97 88888.00 2010-09-15 03:10:48.000 258 30756.01 87.11 43637.94 88888.00 2010-09-15 03:10:49.000 258 30756.02 87.10 43637.95 88888.00 2010-09-15 03:10:50.000 258 30756.02 87.08 43637.99 53381.42 2010-09-15 03:10:51.000 258 30756.00 87.06 43638.01 88888.00 2010-09-15 03:10:52.000 258 30755.98 87.02 43637.98 88888.00 2010-09-15 03:10:53.000 258 30756.01 87.02 43637.99 88888.00 2010-09-15 03:10:54.000 258 30756.05 87.03 43637.99 88888.00 2010-09-15 03:10:55.000 258 30756.03 87.07 43638.00 53381.40 2010-09-15 03:10:56.000 258 30755.99 87.06 43637.99 88888.00 2010-09-15 03:10:57.000 258 30756.01 87.04 43637.94 88888.00 2010-09-15 03:10:58.000 258 30755.97 87.02 43637.95 88888.00 2010-09-15 03:10:59.000 258 30756.00 87.00 43637.90 88888.00 2010-09-15 03:11:00.000 258 30756.01 86.98 43637.85 53381.37 2010-09-15 03:11:01.000 258 30755.96 86.94 43637.87 88888.00 2010-09-15 03:11:02.000 258 30755.79 86.90 43638.07 88888.00 2010-09-15 03:11:03.000 258 30755.77 86.93 43638.12 88888.00 2010-09-15 03:11:04.000 258 30755.96 86.97 43637.90 88888.00 2010-09-15 03:11:05.000 258 30756.22 86.98 43637.62 53381.46 2010-09-15 03:11:06.000 258 30756.25 86.96 43637.65 88888.00 2010-09-15 03:11:07.000 258 30756.03 87.01 43637.97 88888.00 2010-09-15 03:11:08.000 258 30755.82 87.06 43638.27 88888.00 2010-09-15 03:11:09.000 258 30755.89 87.08 43638.24 88888.00 2010-09-15 03:11:10.000 258 30756.20 86.99 43637.79 53381.52 2010-09-15 03:11:11.000 258 30756.31 86.97 43637.59 88888.00 2010-09-15 03:11:12.000 258 30756.23 86.98 43637.73 88888.00 2010-09-15 03:11:13.000 258 30755.91 87.04 43638.14 88888.00 2010-09-15 03:11:14.000 258 30755.83 87.01 43638.24 88888.00 2010-09-15 03:11:15.000 258 30755.94 87.01 43638.11 53381.43 2010-09-15 03:11:16.000 258 30756.21 86.97 43637.68 88888.00 2010-09-15 03:11:17.000 258 30756.22 86.95 43637.65 88888.00 2010-09-15 03:11:18.000 258 30756.13 87.01 43637.84 88888.00 2010-09-15 03:11:19.000 258 30756.06 86.99 43637.94 88888.00 2010-09-15 03:11:20.000 258 30756.05 87.02 43637.91 53381.36 2010-09-15 03:11:21.000 258 30756.07 87.00 43637.90 88888.00 2010-09-15 03:11:22.000 258 30756.08 86.96 43637.91 88888.00 2010-09-15 03:11:23.000 258 30756.05 86.98 43637.98 88888.00 2010-09-15 03:11:24.000 258 30756.05 86.94 43637.95 88888.00 2010-09-15 03:11:25.000 258 30756.04 86.94 43637.91 53381.45 2010-09-15 03:11:26.000 258 30756.03 86.92 43637.89 88888.00 2010-09-15 03:11:27.000 258 30756.06 86.93 43637.91 88888.00 2010-09-15 03:11:28.000 258 30756.05 86.90 43637.92 88888.00 2010-09-15 03:11:29.000 258 30756.04 86.90 43637.89 88888.00 2010-09-15 03:11:30.000 258 30756.06 86.94 43637.89 53381.42 2010-09-15 03:11:31.000 258 30756.06 86.93 43637.79 88888.00 2010-09-15 03:11:32.000 258 30756.07 86.89 43637.90 88888.00 2010-09-15 03:11:33.000 258 30756.07 86.83 43637.90 88888.00 2010-09-15 03:11:34.000 258 30756.08 86.86 43637.90 88888.00 2010-09-15 03:11:35.000 258 30756.12 86.86 43637.91 53381.42 2010-09-15 03:11:36.000 258 30756.13 86.84 43637.93 88888.00 2010-09-15 03:11:37.000 258 30756.18 86.86 43637.95 88888.00 2010-09-15 03:11:38.000 258 30756.19 86.86 43637.93 88888.00 2010-09-15 03:11:39.000 258 30756.22 86.85 43637.93 88888.00 2010-09-15 03:11:40.000 258 30756.23 86.83 43637.91 53381.55 2010-09-15 03:11:41.000 258 30756.25 86.87 43637.92 88888.00 2010-09-15 03:11:42.000 258 30756.17 86.79 43638.02 88888.00 2010-09-15 03:11:43.000 258 30756.23 86.84 43638.15 88888.00 2010-09-15 03:11:44.000 258 30756.31 86.87 43638.06 88888.00 2010-09-15 03:11:45.000 258 30756.33 86.88 43637.96 53381.72 2010-09-15 03:11:46.000 258 30756.37 86.86 43637.90 88888.00 2010-09-15 03:11:47.000 258 30756.35 86.83 43637.93 88888.00 2010-09-15 03:11:48.000 258 30756.34 86.81 43637.90 88888.00 2010-09-15 03:11:49.000 258 30756.34 86.83 43637.93 88888.00 2010-09-15 03:11:50.000 258 30756.32 86.79 43637.90 53381.57 2010-09-15 03:11:51.000 258 30756.29 86.76 43637.92 88888.00 2010-09-15 03:11:52.000 258 30756.29 86.76 43637.95 88888.00 2010-09-15 03:11:53.000 258 30756.29 86.74 43637.94 88888.00 2010-09-15 03:11:54.000 258 30756.29 86.73 43637.93 88888.00 2010-09-15 03:11:55.000 258 30756.30 86.71 43637.91 53381.54 2010-09-15 03:11:56.000 258 30756.33 86.73 43637.92 88888.00 2010-09-15 03:11:57.000 258 30756.37 86.76 43637.94 88888.00 2010-09-15 03:11:58.000 258 30756.40 86.77 43638.01 88888.00 2010-09-15 03:11:59.000 258 30756.40 86.75 43638.00 88888.00 2010-09-15 03:12:00.000 258 30756.43 86.73 43638.03 53381.66 2010-09-15 03:12:01.000 258 30756.42 86.72 43638.06 88888.00 2010-09-15 03:12:02.000 258 30756.32 86.72 43638.29 88888.00 2010-09-15 03:12:03.000 258 30756.36 86.72 43638.29 88888.00 2010-09-15 03:12:04.000 258 30756.65 86.68 43637.90 88888.00 2010-09-15 03:12:05.000 258 30756.75 86.64 43637.74 53381.83 2010-09-15 03:12:06.000 258 30756.70 86.66 43637.87 88888.00 2010-09-15 03:12:07.000 258 30756.41 86.64 43638.26 88888.00 2010-09-15 03:12:08.000 258 30756.33 86.63 43638.39 88888.00 2010-09-15 03:12:09.000 258 30756.47 86.61 43638.19 88888.00 2010-09-15 03:12:10.000 258 30756.76 86.59 43637.83 53381.88 2010-09-15 03:12:11.000 258 30756.76 86.58 43637.79 88888.00 2010-09-15 03:12:12.000 258 30756.50 86.49 43638.08 88888.00 2010-09-15 03:12:13.000 258 30756.31 86.52 43638.34 88888.00 2010-09-15 03:12:14.000 258 30756.38 86.57 43638.30 88888.00 2010-09-15 03:12:15.000 258 30756.63 86.60 43637.97 53381.89 2010-09-15 03:12:16.000 258 30756.81 86.57 43637.74 88888.00 2010-09-15 03:12:17.000 258 30756.81 86.55 43637.80 88888.00 2010-09-15 03:12:18.000 258 30756.65 86.54 43637.99 88888.00 2010-09-15 03:12:19.000 258 30756.62 86.51 43638.03 88888.00 2010-09-15 03:12:20.000 258 30756.60 86.49 43638.06 53381.75 2010-09-15 03:12:21.000 258 30756.61 86.48 43638.08 88888.00 2010-09-15 03:12:22.000 258 30756.58 86.43 43638.11 88888.00 2010-09-15 03:12:23.000 258 30756.61 86.39 43638.11 88888.00 2010-09-15 03:12:24.000 258 30756.60 86.35 43638.08 88888.00 2010-09-15 03:12:25.000 258 30756.59 86.30 43638.07 53381.80 2010-09-15 03:12:26.000 258 30756.58 86.28 43638.05 88888.00 2010-09-15 03:12:27.000 258 30756.62 86.30 43638.04 88888.00 2010-09-15 03:12:28.000 258 30756.60 86.29 43638.02 88888.00 2010-09-15 03:12:29.000 258 30756.61 86.29 43637.96 88888.00 2010-09-15 03:12:30.000 258 30756.61 86.27 43637.95 53381.74 2010-09-15 03:12:31.000 258 30756.62 86.31 43638.01 88888.00 2010-09-15 03:12:32.000 258 30756.64 86.32 43638.00 88888.00 2010-09-15 03:12:33.000 258 30756.65 86.33 43638.02 88888.00 2010-09-15 03:12:34.000 258 30756.71 86.40 43637.97 88888.00 2010-09-15 03:12:35.000 258 30756.72 86.40 43637.93 53381.78 2010-09-15 03:12:36.000 258 30756.68 86.31 43638.05 88888.00 2010-09-15 03:12:37.000 258 30756.68 86.27 43638.13 88888.00 2010-09-15 03:12:38.000 258 30756.76 86.30 43638.10 88888.00 2010-09-15 03:12:39.000 258 30756.75 86.28 43638.09 88888.00 2010-09-15 03:12:40.000 258 30756.79 86.22 43638.07 53381.86 2010-09-15 03:12:41.000 258 30756.81 86.21 43638.06 88888.00 2010-09-15 03:12:42.000 258 30756.83 86.21 43638.06 88888.00 2010-09-15 03:12:43.000 258 30756.83 86.21 43638.09 88888.00 2010-09-15 03:12:44.000 258 30756.84 86.21 43638.06 88888.00 2010-09-15 03:12:45.000 258 30756.81 86.17 43638.03 53381.93 2010-09-15 03:12:46.000 258 30756.81 86.11 43638.06 88888.00 2010-09-15 03:12:47.000 258 30756.81 86.13 43638.06 88888.00 2010-09-15 03:12:48.000 258 30756.83 86.15 43638.03 88888.00 2010-09-15 03:12:49.000 258 30756.82 86.11 43638.02 88888.00 2010-09-15 03:12:50.000 258 30756.80 86.08 43638.02 53381.95 2010-09-15 03:12:51.000 258 30756.81 86.07 43638.03 88888.00 2010-09-15 03:12:52.000 258 30756.76 86.03 43637.98 88888.00 2010-09-15 03:12:53.000 258 30756.69 86.00 43637.99 88888.00 2010-09-15 03:12:54.000 258 30756.70 85.98 43638.02 88888.00 2010-09-15 03:12:55.000 258 30756.72 85.97 43637.98 53381.90 2010-09-15 03:12:56.000 258 30756.75 85.92 43638.00 88888.00 2010-09-15 03:12:57.000 258 30756.76 85.92 43638.01 88888.00 2010-09-15 03:12:58.000 258 30756.79 85.93 43638.00 88888.00 2010-09-15 03:12:59.000 258 30756.77 85.94 43638.05 88888.00 2010-09-15 03:13:00.000 258 30756.77 85.90 43638.08 53381.88 2010-09-15 03:13:01.000 258 30756.61 85.83 43638.24 88888.00 2010-09-15 03:13:02.000 258 30756.58 85.84 43638.33 88888.00 2010-09-15 03:13:03.000 258 30756.59 85.81 43638.30 88888.00 2010-09-15 03:13:04.000 258 30756.58 85.78 43638.31 88888.00 2010-09-15 03:13:05.000 258 30756.69 85.82 43638.16 53381.99 2010-09-15 03:13:06.000 258 30756.82 85.82 43637.97 88888.00 2010-09-15 03:13:07.000 258 30756.82 85.86 43638.09 88888.00 2010-09-15 03:13:08.000 258 30756.87 85.83 43638.15 88888.00 2010-09-15 03:13:09.000 258 30756.92 85.81 43638.12 88888.00 2010-09-15 03:13:10.000 258 30756.95 85.81 43638.06 53382.11 2010-09-15 03:13:11.000 258 30756.96 85.78 43638.03 88888.00 2010-09-15 03:13:12.000 258 30756.98 85.73 43638.04 88888.00 2010-09-15 03:13:13.000 258 30756.98 85.74 43638.07 88888.00 2010-09-15 03:13:14.000 258 30756.97 85.74 43638.06 88888.00 2010-09-15 03:13:15.000 258 30756.97 85.71 43638.03 53382.08 2010-09-15 03:13:16.000 258 30756.98 85.70 43638.06 88888.00 2010-09-15 03:13:17.000 258 30756.96 85.70 43638.05 88888.00 2010-09-15 03:13:18.000 258 30756.96 85.69 43638.07 88888.00 2010-09-15 03:13:19.000 258 30756.95 85.66 43638.07 88888.00 2010-09-15 03:13:20.000 258 30756.97 85.62 43638.02 53382.09 2010-09-15 03:13:21.000 258 30756.95 85.60 43638.00 88888.00 2010-09-15 03:13:22.000 258 30756.96 85.56 43637.95 88888.00 2010-09-15 03:13:23.000 258 30756.95 85.58 43637.96 88888.00 2010-09-15 03:13:24.000 258 30756.95 85.55 43637.94 88888.00 2010-09-15 03:13:25.000 258 30756.92 85.48 43637.92 53382.03 2010-09-15 03:13:26.000 258 30756.92 85.46 43637.92 88888.00 2010-09-15 03:13:27.000 258 30756.94 85.42 43637.93 88888.00 2010-09-15 03:13:28.000 258 30756.94 85.46 43637.99 88888.00 2010-09-15 03:13:29.000 258 30756.89 85.46 43638.01 88888.00 2010-09-15 03:13:30.000 258 30756.94 85.46 43638.05 53382.01 2010-09-15 03:13:31.000 258 30756.96 85.45 43638.06 88888.00 2010-09-15 03:13:32.000 258 30756.99 85.45 43638.06 88888.00 2010-09-15 03:13:33.000 258 30757.02 85.41 43638.08 88888.00 2010-09-15 03:13:34.000 258 30757.03 85.44 43638.08 88888.00 2010-09-15 03:13:35.000 258 30757.06 85.46 43638.09 53382.07 2010-09-15 03:13:36.000 258 30757.06 85.44 43638.08 88888.00 2010-09-15 03:13:37.000 258 30757.10 85.44 43638.07 88888.00 2010-09-15 03:13:38.000 258 30757.13 85.43 43638.05 88888.00 2010-09-15 03:13:39.000 258 30757.14 85.42 43638.03 88888.00 2010-09-15 03:13:40.000 258 30757.05 85.38 43637.91 53382.16 2010-09-15 03:13:41.000 258 30757.11 85.36 43637.94 88888.00 2010-09-15 03:13:42.000 258 30757.11 85.35 43638.05 88888.00 2010-09-15 03:13:43.000 258 30757.13 85.34 43638.02 88888.00 2010-09-15 03:13:44.000 258 30757.12 85.31 43638.02 88888.00 2010-09-15 03:13:45.000 258 30757.11 85.25 43638.04 53382.17 2010-09-15 03:13:46.000 258 30757.13 85.22 43638.03 88888.00 2010-09-15 03:13:47.000 258 30757.12 85.17 43638.06 88888.00 2010-09-15 03:13:48.000 258 30757.13 85.12 43638.02 88888.00 2010-09-15 03:13:49.000 258 30757.15 85.13 43638.05 88888.00 2010-09-15 03:13:50.000 258 30757.12 85.09 43638.02 53382.15 2010-09-15 03:13:51.000 258 30757.14 85.10 43638.01 88888.00 2010-09-15 03:13:52.000 258 30757.18 85.10 43637.97 88888.00 2010-09-15 03:13:53.000 258 30757.22 85.12 43638.06 88888.00 2010-09-15 03:13:54.000 258 30757.16 85.10 43638.05 88888.00 2010-09-15 03:13:55.000 258 30757.15 85.09 43638.05 53382.17 2010-09-15 03:13:56.000 258 30757.14 85.09 43638.03 88888.00 2010-09-15 03:13:57.000 258 30757.11 85.07 43638.04 88888.00 2010-09-15 03:13:58.000 258 30757.13 85.07 43638.03 88888.00 2010-09-15 03:13:59.000 258 30757.17 85.04 43638.08 88888.00 2010-09-15 03:14:00.000 258 30757.18 85.02 43638.13 53382.16 2010-09-15 03:14:01.000 258 30757.13 85.11 43638.24 88888.00 2010-09-15 03:14:02.000 258 30757.12 85.16 43638.25 88888.00 2010-09-15 03:14:03.000 258 30757.13 85.12 43638.24 88888.00 2010-09-15 03:14:04.000 258 30757.13 85.10 43638.22 88888.00 2010-09-15 03:14:05.000 258 30757.17 85.02 43638.14 53382.29 2010-09-15 03:14:06.000 258 30757.18 84.94 43638.06 88888.00 2010-09-15 03:14:07.000 258 30757.16 84.93 43638.08 88888.00 2010-09-15 03:14:08.000 258 30757.13 85.04 43638.25 88888.00 2010-09-15 03:14:09.000 258 30757.14 85.04 43638.25 88888.00 2010-09-15 03:14:10.000 258 30757.13 85.04 43638.26 53382.28 2010-09-15 03:14:11.000 258 30757.09 85.01 43638.23 88888.00 2010-09-15 03:14:12.000 258 30757.13 84.90 43638.13 88888.00 2010-09-15 03:14:13.000 258 30757.20 84.83 43638.04 88888.00 2010-09-15 03:14:14.000 258 30757.22 84.79 43638.02 88888.00 2010-09-15 03:14:15.000 258 30757.19 84.78 43638.00 53382.19 2010-09-15 03:14:16.000 258 30757.17 84.81 43638.05 88888.00 2010-09-15 03:14:17.000 258 30757.17 84.81 43638.12 88888.00 2010-09-15 03:14:18.000 258 30757.18 84.79 43638.13 88888.00 2010-09-15 03:14:19.000 258 30757.18 84.78 43638.12 88888.00 2010-09-15 03:14:20.000 258 30757.19 84.75 43638.10 53382.19 2010-09-15 03:14:21.000 258 30757.17 84.76 43638.11 88888.00 2010-09-15 03:14:22.000 258 30757.16 84.76 43638.09 88888.00 2010-09-15 03:14:23.000 258 30757.17 84.70 43638.08 88888.00 2010-09-15 03:14:24.000 258 30757.19 84.70 43638.11 88888.00 2010-09-15 03:14:25.000 258 30757.17 84.68 43638.17 53382.19 2010-09-15 03:14:26.000 258 30757.20 84.64 43638.09 88888.00 2010-09-15 03:14:27.000 258 30757.22 84.66 43638.05 88888.00 2010-09-15 03:14:28.000 258 30757.20 84.63 43638.04 88888.00 2010-09-15 03:14:29.000 258 30757.16 84.59 43638.01 88888.00 2010-09-15 03:14:30.000 258 30757.19 84.60 43637.98 53382.21 2010-09-15 03:14:31.000 258 30757.21 84.58 43637.99 88888.00 2010-09-15 03:14:32.000 258 30757.20 84.59 43638.02 88888.00 2010-09-15 03:14:33.000 258 30757.17 84.56 43638.04 88888.00 2010-09-15 03:14:34.000 258 30757.14 84.51 43638.04 88888.00 2010-09-15 03:14:35.000 258 30757.12 84.54 43638.03 53382.15 2010-09-15 03:14:36.000 258 30757.13 84.61 43638.05 88888.00 2010-09-15 03:14:37.000 258 30757.11 84.60 43638.04 88888.00 2010-09-15 03:14:38.000 258 30757.11 84.54 43638.00 88888.00 2010-09-15 03:14:39.000 258 30757.10 84.56 43637.98 88888.00 2010-09-15 03:14:40.000 258 30757.08 84.58 43637.99 53382.15 2010-09-15 03:14:41.000 258 30757.07 84.58 43638.00 88888.00 2010-09-15 03:14:42.000 258 30757.07 84.58 43637.99 88888.00 2010-09-15 03:14:43.000 258 30757.09 84.61 43638.04 88888.00 2010-09-15 03:14:44.000 258 30757.09 84.58 43637.97 88888.00 2010-09-15 03:14:45.000 258 30757.06 84.58 43637.96 53382.14 2010-09-15 03:14:46.000 258 30757.09 84.55 43637.99 88888.00 2010-09-15 03:14:47.000 258 30757.08 84.52 43638.03 88888.00 2010-09-15 03:14:48.000 258 30757.07 84.53 43638.05 88888.00 2010-09-15 03:14:49.000 258 30757.04 84.53 43638.00 88888.00 2010-09-15 03:14:50.000 258 30757.06 84.53 43637.96 53382.16 2010-09-15 03:14:51.000 258 30757.04 84.52 43637.98 88888.00 2010-09-15 03:14:52.000 258 30757.04 84.49 43637.97 88888.00 2010-09-15 03:14:53.000 258 30757.06 84.48 43637.97 88888.00 2010-09-15 03:14:54.000 258 30757.06 84.44 43638.00 88888.00 2010-09-15 03:14:55.000 258 30757.02 84.39 43638.05 53382.11 2010-09-15 03:14:56.000 258 30756.95 84.36 43638.20 88888.00 2010-09-15 03:14:57.000 258 30757.01 84.42 43638.08 88888.00 2010-09-15 03:14:58.000 258 30756.96 84.42 43638.08 88888.00 2010-09-15 03:14:59.000 258 30756.92 84.41 43638.05 88888.00 2010-09-15 03:15:00.000 258 30756.95 84.40 43638.04 53382.10 2010-09-15 03:15:01.000 258 30756.91 84.38 43637.99 88888.00 2010-09-15 03:15:02.000 258 30756.85 84.45 43638.10 88888.00 2010-09-15 03:15:03.000 258 30756.81 84.44 43638.15 88888.00 2010-09-15 03:15:04.000 258 30756.88 84.36 43637.97 88888.00 2010-09-15 03:15:05.000 258 30756.97 84.16 43637.78 53382.11 2010-09-15 03:15:06.000 258 30756.93 84.17 43637.81 88888.00 2010-09-15 03:15:07.000 258 30756.83 84.34 43637.97 88888.00 2010-09-15 03:15:08.000 258 30756.77 84.48 43638.14 88888.00 2010-09-15 03:15:09.000 258 30756.81 84.46 43638.16 88888.00 2010-09-15 03:15:10.000 258 30756.91 84.25 43637.94 53382.09 2010-09-15 03:15:11.000 258 30756.94 84.20 43637.87 88888.00 2010-09-15 03:15:12.000 258 30756.89 84.22 43637.94 88888.00 2010-09-15 03:15:13.000 258 30756.83 84.41 43638.15 88888.00 2010-09-15 03:15:14.000 258 30756.79 84.48 43638.19 88888.00 2010-09-15 03:15:15.000 258 30756.82 84.43 43638.14 53381.94 2010-09-15 03:15:16.000 258 30756.89 84.17 43637.84 88888.00 2010-09-15 03:15:17.000 258 30756.86 84.11 43637.84 88888.00 2010-09-15 03:15:18.000 258 30756.79 84.16 43637.97 88888.00 2010-09-15 03:15:19.000 258 30756.79 84.19 43638.05 88888.00 2010-09-15 03:15:20.000 258 30756.78 84.22 43638.04 53381.84 2010-09-15 03:15:21.000 258 30756.77 84.21 43638.05 88888.00 2010-09-15 03:15:22.000 258 30756.76 84.18 43638.05 88888.00 2010-09-15 03:15:23.000 258 30756.75 84.17 43638.05 88888.00 2010-09-15 03:15:24.000 258 30756.72 84.19 43638.05 88888.00 2010-09-15 03:15:25.000 258 30756.67 84.14 43637.97 53381.88 2010-09-15 03:15:26.000 258 30756.64 84.09 43637.96 88888.00 2010-09-15 03:15:27.000 258 30756.62 84.11 43637.99 88888.00 2010-09-15 03:15:28.000 258 30756.61 84.11 43638.01 88888.00 2010-09-15 03:15:29.000 258 30756.61 84.09 43637.99 88888.00 2010-09-15 03:15:30.000 258 30756.61 84.09 43637.97 53381.80 2010-09-15 03:15:31.000 258 30756.58 84.09 43637.92 88888.00 2010-09-15 03:15:32.000 258 30756.51 84.13 43637.89 88888.00 2010-09-15 03:15:33.000 258 30756.53 84.11 43637.92 88888.00 2010-09-15 03:15:34.000 258 30756.56 84.10 43637.88 88888.00 2010-09-15 03:15:35.000 258 30756.54 84.09 43637.92 53381.78 2010-09-15 03:15:36.000 258 30756.58 84.07 43637.88 88888.00 2010-09-15 03:15:37.000 258 30756.53 84.08 43637.88 88888.00 2010-09-15 03:15:38.000 258 30756.49 84.05 43637.92 88888.00 2010-09-15 03:15:39.000 258 30756.52 84.06 43637.94 88888.00 2010-09-15 03:15:40.000 258 30756.53 84.04 43637.88 53381.73 2010-09-15 03:15:41.000 258 30756.47 83.97 43637.86 88888.00 2010-09-15 03:15:42.000 258 30756.46 84.00 43637.85 88888.00 2010-09-15 03:15:43.000 258 30756.47 84.02 43637.88 88888.00 2010-09-15 03:15:44.000 258 30756.47 84.02 43637.90 88888.00 2010-09-15 03:15:45.000 258 30756.40 84.04 43637.93 53381.65 2010-09-15 03:15:46.000 258 30756.39 84.02 43637.91 88888.00 2010-09-15 03:15:47.000 258 30756.35 84.02 43637.90 88888.00 2010-09-15 03:15:48.000 258 30756.29 84.03 43637.89 88888.00 2010-09-15 03:15:49.000 258 30756.31 84.05 43637.93 88888.00 2010-09-15 03:15:50.000 258 30756.33 84.08 43637.93 53381.63 2010-09-15 03:15:51.000 258 30756.30 84.10 43637.96 88888.00 2010-09-15 03:15:52.000 258 30756.29 84.07 43637.96 88888.00 2010-09-15 03:15:53.000 258 30756.29 84.09 43637.95 88888.00 2010-09-15 03:15:54.000 258 30756.26 84.06 43637.93 88888.00 2010-09-15 03:15:55.000 258 30756.26 84.03 43637.92 53381.58 2010-09-15 03:15:56.000 258 30756.23 84.06 43637.92 88888.00 2010-09-15 03:15:57.000 258 30756.30 84.08 43637.88 88888.00 2010-09-15 03:15:58.000 258 30756.20 84.02 43637.91 88888.00 2010-09-15 03:15:59.000 258 30756.16 83.96 43637.90 88888.00 2010-09-15 03:16:00.000 258 30756.16 83.90 43637.89 53381.49 2010-09-15 03:16:01.000 258 30756.07 83.90 43637.90 88888.00 2010-09-15 03:16:02.000 258 30756.02 84.02 43638.05 88888.00 2010-09-15 03:16:03.000 258 30756.05 84.00 43638.04 88888.00 2010-09-15 03:16:04.000 258 30756.14 83.81 43637.75 88888.00 2010-09-15 03:16:05.000 258 30756.16 83.76 43637.71 53381.56 2010-09-15 03:16:06.000 258 30756.15 83.83 43637.79 88888.00 2010-09-15 03:16:07.000 258 30756.08 84.04 43638.00 88888.00 2010-09-15 03:16:08.000 258 30756.09 84.08 43638.04 88888.00 2010-09-15 03:16:09.000 258 30756.12 83.97 43637.95 88888.00 2010-09-15 03:16:10.000 258 30756.17 83.80 43637.74 53381.57 2010-09-15 03:16:11.000 258 30756.16 83.82 43637.78 88888.00 2010-09-15 03:16:12.000 258 30756.13 83.96 43637.94 88888.00 2010-09-15 03:16:13.000 258 30756.08 84.11 43638.09 88888.00 2010-09-15 03:16:14.000 258 30756.05 84.05 43638.01 88888.00 2010-09-15 03:16:15.000 258 30756.16 83.91 43637.74 53381.59 2010-09-15 03:16:16.000 258 30756.19 83.84 43637.67 88888.00 2010-09-15 03:16:17.000 258 30756.15 83.84 43637.71 88888.00 2010-09-15 03:16:18.000 258 30756.12 83.95 43637.83 88888.00 2010-09-15 03:16:19.000 258 30756.07 83.99 43637.82 88888.00 2010-09-15 03:16:20.000 258 30756.06 83.98 43637.83 53381.39 2010-09-15 03:16:21.000 258 30756.08 83.97 43637.81 88888.00 2010-09-15 03:16:22.000 258 30756.06 83.93 43637.83 88888.00 2010-09-15 03:16:23.000 258 30755.99 83.90 43638.02 88888.00 2010-09-15 03:16:24.000 258 30756.08 84.04 43637.99 88888.00 2010-09-15 03:16:25.000 258 30756.06 83.97 43637.89 53381.43 2010-09-15 03:16:26.000 258 30756.05 83.95 43637.86 88888.00 2010-09-15 03:16:27.000 258 30756.05 83.97 43637.85 88888.00 2010-09-15 03:16:28.000 258 30756.08 83.93 43637.83 88888.00 2010-09-15 03:16:29.000 258 30756.11 83.92 43637.79 88888.00 2010-09-15 03:16:30.000 258 30756.10 83.92 43637.82 53381.40 2010-09-15 03:16:31.000 258 30756.08 83.93 43637.85 88888.00 2010-09-15 03:16:32.000 258 30756.07 83.95 43637.90 88888.00 2010-09-15 03:16:33.000 258 30756.05 83.95 43637.86 88888.00 2010-09-15 03:16:34.000 258 30756.06 83.96 43637.86 88888.00 2010-09-15 03:16:35.000 258 30756.05 84.02 43637.86 53381.42 2010-09-15 03:16:36.000 258 30756.04 84.02 43637.84 88888.00 2010-09-15 03:16:37.000 258 30756.02 84.01 43637.87 88888.00 2010-09-15 03:16:38.000 258 30756.01 84.01 43637.87 88888.00 2010-09-15 03:16:39.000 258 30756.01 84.00 43637.87 88888.00 2010-09-15 03:16:40.000 258 30756.00 83.98 43637.80 53381.39 2010-09-15 03:16:41.000 258 30756.01 84.02 43637.85 88888.00 2010-09-15 03:16:42.000 258 30755.99 84.04 43637.89 88888.00 2010-09-15 03:16:43.000 258 30755.97 84.05 43637.94 88888.00 2010-09-15 03:16:44.000 258 30755.98 84.03 43637.88 88888.00 2010-09-15 03:16:45.000 258 30755.96 84.00 43637.88 53381.36 2010-09-15 03:16:46.000 258 30755.97 84.01 43637.92 88888.00 2010-09-15 03:16:47.000 258 30755.96 84.03 43637.92 88888.00 2010-09-15 03:16:48.000 258 30755.97 84.02 43637.94 88888.00 2010-09-15 03:16:49.000 258 30755.97 84.00 43637.91 88888.00 2010-09-15 03:16:50.000 258 30755.93 83.97 43637.90 53381.34 2010-09-15 03:16:51.000 258 30755.91 83.96 43637.89 88888.00 2010-09-15 03:16:52.000 258 30755.90 84.00 43637.93 88888.00 2010-09-15 03:16:53.000 258 30755.90 83.99 43637.91 88888.00 2010-09-15 03:16:54.000 258 30755.91 84.00 43637.93 88888.00 2010-09-15 03:16:55.000 258 30755.92 83.98 43637.93 53381.27 2010-09-15 03:16:56.000 258 30755.90 83.91 43637.87 88888.00 2010-09-15 03:16:57.000 258 30755.91 83.94 43637.90 88888.00 2010-09-15 03:16:58.000 258 30755.92 83.93 43637.91 88888.00 2010-09-15 03:16:59.000 258 30755.92 83.99 43637.98 88888.00 2010-09-15 03:17:00.000 258 30755.89 83.97 43637.96 53381.30 2010-09-15 03:17:01.000 258 30755.79 83.97 43638.05 88888.00 2010-09-15 03:17:02.000 258 30755.80 84.01 43638.07 88888.00 2010-09-15 03:17:03.000 258 30755.82 84.04 43638.08 88888.00 2010-09-15 03:17:04.000 258 30755.78 84.07 43638.06 88888.00 2010-09-15 03:17:05.000 258 30755.79 83.99 43637.92 53381.40 2010-09-15 03:17:06.000 258 30755.82 83.90 43637.84 88888.00 2010-09-15 03:17:07.000 258 30755.83 83.89 43637.86 88888.00 2010-09-15 03:17:08.000 258 30755.86 83.90 43637.87 88888.00 2010-09-15 03:17:09.000 258 30755.88 83.86 43637.87 88888.00 2010-09-15 03:17:10.000 258 30755.82 83.86 43637.84 53381.22 2010-09-15 03:17:11.000 258 30755.80 83.90 43637.87 88888.00 2010-09-15 03:17:12.000 258 30755.76 83.87 43637.85 88888.00 2010-09-15 03:17:13.000 258 30755.77 83.86 43637.80 88888.00 2010-09-15 03:17:14.000 258 30755.79 83.90 43637.79 88888.00 2010-09-15 03:17:15.000 258 30755.75 83.90 43637.77 53381.17 2010-09-15 03:17:16.000 258 30755.73 83.89 43637.76 88888.00 2010-09-15 03:17:17.000 258 30755.70 83.88 43637.76 88888.00 2010-09-15 03:17:18.000 258 30755.71 83.93 43637.79 88888.00 2010-09-15 03:17:19.000 258 30755.72 83.94 43637.78 88888.00 2010-09-15 03:17:20.000 258 30755.75 83.92 43637.75 53381.15 2010-09-15 03:17:21.000 258 30755.72 83.89 43637.74 88888.00 2010-09-15 03:17:22.000 258 30755.70 83.89 43637.75 88888.00 2010-09-15 03:17:23.000 258 30755.74 83.93 43637.77 88888.00 2010-09-15 03:17:24.000 258 30755.73 83.90 43637.80 88888.00 2010-09-15 03:17:25.000 258 30755.72 83.87 43637.74 53381.19 2010-09-15 03:17:26.000 258 30755.74 83.87 43637.74 88888.00 2010-09-15 03:17:27.000 258 30755.76 83.89 43637.76 88888.00 2010-09-15 03:17:28.000 258 30755.77 83.93 43637.78 88888.00 2010-09-15 03:17:29.000 258 30755.74 83.93 43637.80 88888.00 2010-09-15 03:17:30.000 258 30755.74 83.93 43637.79 53381.21 2010-09-15 03:17:31.000 258 30755.73 83.93 43637.75 88888.00 2010-09-15 03:17:32.000 258 30755.73 83.91 43637.81 88888.00 2010-09-15 03:17:33.000 258 30755.73 83.92 43637.86 88888.00 2010-09-15 03:17:34.000 258 30755.71 83.91 43637.83 88888.00 2010-09-15 03:17:35.000 258 30755.71 83.93 43637.76 53381.18 2010-09-15 03:17:36.000 258 30755.70 83.95 43637.78 88888.00 2010-09-15 03:17:37.000 258 30755.68 83.88 43637.78 88888.00 2010-09-15 03:17:38.000 258 30755.63 83.83 43637.78 88888.00 2010-09-15 03:17:39.000 258 30755.66 83.83 43637.84 88888.00 2010-09-15 03:17:40.000 258 30755.68 83.83 43637.86 53381.13 2010-09-15 03:17:41.000 258 30755.65 83.82 43637.83 88888.00 2010-09-15 03:17:42.000 258 30755.61 83.82 43637.82 88888.00 2010-09-15 03:17:43.000 258 30755.60 83.84 43637.85 88888.00 2010-09-15 03:17:44.000 258 30755.59 83.87 43637.84 88888.00 2010-09-15 03:17:45.000 258 30755.59 83.92 43637.83 53381.08 2010-09-15 03:17:46.000 258 30755.59 83.96 43637.86 88888.00 2010-09-15 03:17:47.000 258 30755.60 83.92 43637.81 88888.00 2010-09-15 03:17:48.000 258 30755.60 83.90 43637.75 88888.00 2010-09-15 03:17:49.000 258 30755.61 83.90 43637.79 88888.00 2010-09-15 03:17:50.000 258 30755.62 83.90 43637.85 53381.10 2010-09-15 03:17:51.000 258 30755.61 83.89 43637.86 88888.00 2010-09-15 03:17:52.000 258 30755.62 83.89 43637.83 88888.00 2010-09-15 03:17:53.000 258 30755.63 83.92 43637.88 88888.00 2010-09-15 03:17:54.000 258 30755.62 83.92 43637.89 88888.00 2010-09-15 03:17:55.000 258 30755.59 83.90 43637.87 53381.10 2010-09-15 03:17:56.000 258 30755.64 83.93 43637.94 88888.00 2010-09-15 03:17:57.000 258 30755.64 83.97 43637.93 88888.00 2010-09-15 03:17:58.000 258 30755.63 83.92 43637.88 88888.00 2010-09-15 03:17:59.000 258 30755.65 83.88 43637.87 88888.00 2010-09-15 03:18:00.000 258 30755.65 83.87 43637.89 53381.16 2010-09-15 03:18:01.000 258 30755.63 83.91 43637.84 88888.00 2010-09-15 03:18:02.000 258 30755.64 83.91 43637.82 88888.00 2010-09-15 03:18:03.000 258 30755.62 83.93 43637.85 88888.00 2010-09-15 03:18:04.000 258 30755.65 83.96 43637.84 88888.00 2010-09-15 03:18:05.000 258 30755.63 83.97 43637.84 53381.15 2010-09-15 03:18:06.000 258 30755.61 83.95 43637.80 88888.00 2010-09-15 03:18:07.000 258 30755.62 83.98 43637.81 88888.00 2010-09-15 03:18:08.000 258 30755.63 83.99 43637.84 88888.00 2010-09-15 03:18:09.000 258 30755.62 83.98 43637.90 88888.00 2010-09-15 03:18:10.000 258 30755.62 83.95 43637.90 53381.14 2010-09-15 03:18:11.000 258 30755.63 83.91 43637.86 88888.00 2010-09-15 03:18:12.000 258 30755.64 83.89 43637.91 88888.00 2010-09-15 03:18:13.000 258 30755.68 83.94 43637.91 88888.00 2010-09-15 03:18:14.000 258 30755.67 83.96 43637.85 88888.00 2010-09-15 03:18:15.000 258 30755.70 83.98 43637.86 53381.23 2010-09-15 03:18:16.000 258 30755.73 83.94 43637.87 88888.00 2010-09-15 03:18:17.000 258 30755.71 83.94 43637.86 88888.00 2010-09-15 03:18:18.000 258 30755.74 83.95 43637.88 88888.00 2010-09-15 03:18:19.000 258 30755.74 83.91 43637.84 88888.00 2010-09-15 03:18:20.000 258 30755.73 83.90 43637.85 53381.24 2010-09-15 03:18:21.000 258 30755.75 83.91 43637.89 88888.00 2010-09-15 03:18:22.000 258 30755.75 83.91 43637.91 88888.00 2010-09-15 03:18:23.000 258 30755.74 83.91 43637.88 88888.00 2010-09-15 03:18:24.000 258 30755.77 83.89 43637.90 88888.00 2010-09-15 03:18:25.000 258 30755.77 83.88 43637.89 53381.27 2010-09-15 03:18:26.000 258 30755.75 83.86 43637.91 88888.00 2010-09-15 03:18:27.000 258 30755.79 83.87 43637.97 88888.00 2010-09-15 03:18:28.000 258 30755.78 83.90 43637.94 88888.00 2010-09-15 03:18:29.000 258 30755.81 83.91 43637.94 88888.00 2010-09-15 03:18:30.000 258 30755.84 83.94 43637.98 53381.27 2010-09-15 03:18:31.000 258 30755.85 83.95 43637.99 88888.00 2010-09-15 03:18:32.000 258 30755.86 83.93 43637.99 88888.00 2010-09-15 03:18:33.000 258 30755.88 83.95 43637.96 88888.00 2010-09-15 03:18:34.000 258 30755.93 84.00 43637.89 88888.00 2010-09-15 03:18:35.000 258 30755.89 83.97 43637.87 53381.35 2010-09-15 03:18:36.000 258 30755.85 83.95 43638.00 88888.00 2010-09-15 03:18:37.000 258 30755.86 83.94 43637.97 88888.00 2010-09-15 03:18:38.000 258 30755.90 83.98 43637.99 88888.00 2010-09-15 03:18:39.000 258 30755.92 83.97 43637.99 88888.00 2010-09-15 03:18:40.000 258 30755.95 83.94 43637.93 53381.37 2010-09-15 03:18:41.000 258 30755.95 83.91 43637.92 88888.00 2010-09-15 03:18:42.000 258 30755.95 83.91 43637.96 88888.00 2010-09-15 03:18:43.000 258 30755.96 83.95 43637.93 88888.00 2010-09-15 03:18:44.000 258 30755.94 83.95 43637.93 88888.00 2010-09-15 03:18:45.000 258 30755.96 83.94 43637.94 53381.37 2010-09-15 03:18:46.000 258 30755.97 83.95 43637.91 88888.00 2010-09-15 03:18:47.000 258 30755.97 83.97 43637.94 88888.00 2010-09-15 03:18:48.000 258 30755.93 83.97 43637.92 88888.00 2010-09-15 03:18:49.000 258 30755.98 83.96 43637.93 88888.00 2010-09-15 03:18:50.000 258 30755.99 83.93 43637.88 53381.38 2010-09-15 03:18:51.000 258 30755.97 83.92 43637.86 88888.00 2010-09-15 03:18:52.000 258 30755.97 83.91 43637.89 88888.00 2010-09-15 03:18:53.000 258 30755.94 83.91 43637.89 88888.00 2010-09-15 03:18:54.000 258 30755.96 83.91 43637.91 88888.00 2010-09-15 03:18:55.000 258 30755.96 83.89 43637.92 53381.37 2010-09-15 03:18:56.000 258 30755.96 83.90 43637.85 88888.00 2010-09-15 03:18:57.000 258 30755.96 83.89 43637.84 88888.00 2010-09-15 03:18:58.000 258 30756.00 83.92 43637.91 88888.00 2010-09-15 03:18:59.000 258 30755.99 83.97 43637.97 88888.00 2010-09-15 03:19:00.000 258 30756.00 83.95 43637.93 53381.40 2010-09-15 03:19:01.000 258 30755.99 83.99 43637.92 88888.00 2010-09-15 03:19:02.000 258 30755.98 84.05 43637.99 88888.00 2010-09-15 03:19:03.000 258 30756.00 84.06 43638.00 88888.00 2010-09-15 03:19:04.000 258 30756.01 84.07 43637.99 88888.00 2010-09-15 03:19:05.000 258 30756.05 84.10 43637.95 53381.42 2010-09-15 03:19:06.000 258 30756.05 84.06 43637.95 88888.00 2010-09-15 03:19:07.000 258 30756.04 84.07 43637.97 88888.00 2010-09-15 03:19:08.000 258 30756.03 84.01 43637.97 88888.00 2010-09-15 03:19:09.000 258 30756.02 84.01 43637.97 88888.00 2010-09-15 03:19:10.000 258 30756.01 84.00 43637.92 53381.41 2010-09-15 03:19:11.000 258 30756.00 84.00 43637.95 88888.00 2010-09-15 03:19:12.000 258 30756.00 84.01 43637.96 88888.00 2010-09-15 03:19:13.000 258 30755.98 83.99 43637.97 88888.00 2010-09-15 03:19:14.000 258 30756.00 83.98 43638.00 88888.00 2010-09-15 03:19:15.000 258 30756.01 83.98 43638.00 53381.43 2010-09-15 03:19:16.000 258 30756.04 83.94 43638.02 88888.00 2010-09-15 03:19:17.000 258 30756.03 83.95 43638.00 88888.00 2010-09-15 03:19:18.000 258 30756.03 83.98 43638.01 88888.00 2010-09-15 03:19:19.000 258 30756.07 83.92 43638.00 88888.00 2010-09-15 03:19:20.000 258 30756.10 83.95 43637.99 53381.46 2010-09-15 03:19:21.000 258 30756.11 83.94 43637.97 88888.00 2010-09-15 03:19:22.000 258 30756.10 83.92 43637.97 88888.00 2010-09-15 03:19:23.000 258 30756.10 83.95 43638.02 88888.00 2010-09-15 03:19:24.000 258 30756.11 83.97 43638.02 88888.00 2010-09-15 03:19:25.000 258 30756.11 83.96 43637.99 53381.49 2010-09-15 03:19:26.000 258 30756.08 83.95 43637.94 88888.00 2010-09-15 03:19:27.000 258 30756.05 83.98 43637.99 88888.00 2010-09-15 03:19:28.000 258 30756.05 83.99 43638.00 88888.00 2010-09-15 03:19:29.000 258 30756.08 83.98 43637.95 88888.00 2010-09-15 03:19:30.000 258 30756.06 83.90 43638.00 53381.47 2010-09-15 03:19:31.000 258 30756.04 83.95 43638.01 88888.00 2010-09-15 03:19:32.000 258 30756.06 83.95 43638.03 88888.00 2010-09-15 03:19:33.000 258 30756.08 83.95 43638.07 88888.00 2010-09-15 03:19:34.000 258 30756.08 83.94 43638.03 88888.00 2010-09-15 03:19:35.000 258 30756.08 83.96 43638.01 53381.56 2010-09-15 03:19:36.000 258 30756.10 83.98 43638.02 88888.00 2010-09-15 03:19:37.000 258 30756.10 84.00 43637.98 88888.00 2010-09-15 03:19:38.000 258 30756.11 84.02 43637.97 88888.00 2010-09-15 03:19:39.000 258 30756.12 84.01 43638.00 88888.00 2010-09-15 03:19:40.000 258 30756.10 84.00 43638.04 53381.52 2010-09-15 03:19:41.000 258 30756.12 83.99 43638.01 88888.00 2010-09-15 03:19:42.000 258 30756.12 83.97 43637.97 88888.00 2010-09-15 03:19:43.000 258 30756.13 83.95 43637.98 88888.00 2010-09-15 03:19:44.000 258 30756.14 83.91 43637.98 88888.00 2010-09-15 03:19:45.000 258 30756.13 83.94 43637.99 53381.53 2010-09-15 03:19:46.000 258 30756.15 83.94 43638.02 88888.00 2010-09-15 03:19:47.000 258 30756.15 83.89 43638.01 88888.00 2010-09-15 03:19:48.000 258 30756.15 83.89 43637.99 88888.00 2010-09-15 03:19:49.000 258 30756.13 83.91 43637.99 88888.00 2010-09-15 03:19:50.000 258 30756.17 83.91 43637.96 53381.57 2010-09-15 03:19:51.000 258 30756.18 83.92 43637.93 88888.00 2010-09-15 03:19:52.000 258 30756.15 83.92 43637.97 88888.00 2010-09-15 03:19:53.000 258 30756.14 83.94 43637.95 88888.00 2010-09-15 03:19:54.000 258 30756.18 83.95 43637.97 88888.00 2010-09-15 03:19:55.000 258 30756.17 83.97 43638.05 53381.62 2010-09-15 03:19:56.000 258 30756.20 83.99 43638.01 88888.00 2010-09-15 03:19:57.000 258 30756.22 84.01 43637.96 88888.00 2010-09-15 03:19:58.000 258 30756.21 83.96 43637.96 88888.00 2010-09-15 03:19:59.000 258 30756.24 83.99 43637.97 88888.00 2010-09-15 03:20:00.000 258 30756.22 83.97 43637.97 53381.62 2010-09-15 03:20:01.000 258 30756.37 84.11 43637.81 88888.00 2010-09-15 03:20:02.000 258 30756.24 83.99 43637.91 88888.00 2010-09-15 03:20:03.000 258 30756.16 83.96 43637.98 88888.00 2010-09-15 03:20:04.000 258 30756.15 83.95 43637.98 88888.00 2010-09-15 03:20:05.000 258 30756.19 83.94 43637.99 53381.59 2010-09-15 03:20:06.000 258 30756.18 83.89 43637.98 88888.00 2010-09-15 03:20:07.000 258 30756.20 83.91 43637.99 88888.00 2010-09-15 03:20:08.000 258 30756.24 83.91 43637.99 88888.00 2010-09-15 03:20:09.000 258 30756.24 83.86 43637.98 88888.00 2010-09-15 03:20:10.000 258 30756.22 83.86 43638.00 53381.62 2010-09-15 03:20:11.000 258 30756.23 83.92 43638.02 88888.00 2010-09-15 03:20:12.000 258 30756.23 83.89 43638.00 88888.00 2010-09-15 03:20:13.000 258 30756.25 83.92 43637.98 88888.00 2010-09-15 03:20:14.000 258 30756.27 83.88 43637.99 88888.00 2010-09-15 03:20:15.000 258 30756.28 83.84 43637.97 53381.62 2010-09-15 03:20:16.000 258 30756.25 83.83 43637.97 88888.00 2010-09-15 03:20:17.000 258 30756.25 83.86 43638.02 88888.00 2010-09-15 03:20:18.000 258 30756.30 83.92 43638.04 88888.00 2010-09-15 03:20:19.000 258 30756.28 83.97 43638.02 88888.00 2010-09-15 03:20:20.000 258 30756.28 83.95 43638.03 53381.67 2010-09-15 03:20:21.000 258 30756.26 83.92 43637.99 88888.00 2010-09-15 03:20:22.000 258 30756.28 83.93 43638.00 88888.00 2010-09-15 03:20:23.000 258 30756.31 83.92 43637.96 88888.00 2010-09-15 03:20:24.000 258 30756.29 83.93 43637.94 88888.00 2010-09-15 03:20:25.000 258 30756.29 83.91 43637.94 53381.69 2010-09-15 03:20:26.000 258 30756.29 83.90 43637.96 88888.00 2010-09-15 03:20:27.000 258 30756.30 83.91 43637.96 88888.00 2010-09-15 03:20:28.000 258 30756.29 83.93 43638.01 88888.00 2010-09-15 03:20:29.000 258 30756.30 83.94 43638.05 88888.00 2010-09-15 03:20:30.000 258 30756.31 83.92 43638.01 53381.70 2010-09-15 03:20:31.000 258 30756.31 83.87 43637.96 88888.00 2010-09-15 03:20:32.000 258 30756.37 83.90 43637.97 88888.00 2010-09-15 03:20:33.000 258 30756.42 83.90 43637.97 88888.00 2010-09-15 03:20:34.000 258 30756.40 83.87 43638.00 88888.00 2010-09-15 03:20:35.000 258 30756.38 83.88 43638.03 53381.73 2010-09-15 03:20:36.000 258 30756.37 83.90 43638.06 88888.00 2010-09-15 03:20:37.000 258 30756.40 83.83 43638.11 88888.00 2010-09-15 03:20:38.000 258 30756.43 83.92 43638.15 88888.00 2010-09-15 03:20:39.000 258 30756.40 83.93 43638.15 88888.00 2010-09-15 03:20:40.000 258 30756.43 83.90 43638.12 53381.84 2010-09-15 03:20:41.000 258 30756.46 83.91 43638.13 88888.00 2010-09-15 03:20:42.000 258 30756.46 83.93 43638.08 88888.00 2010-09-15 03:20:43.000 258 30756.47 83.93 43638.10 88888.00 2010-09-15 03:20:44.000 258 30756.42 83.94 43638.13 88888.00 2010-09-15 03:20:45.000 258 30756.40 83.94 43638.14 53381.82 2010-09-15 03:20:46.000 258 30756.39 83.94 43638.08 88888.00 2010-09-15 03:20:47.000 258 30756.42 83.95 43638.05 88888.00 2010-09-15 03:20:48.000 258 30756.46 83.95 43638.08 88888.00 2010-09-15 03:20:49.000 258 30756.44 83.92 43638.06 88888.00 2010-09-15 03:20:50.000 258 30756.47 83.91 43638.06 53381.80 2010-09-15 03:20:51.000 258 30756.48 83.91 43638.07 88888.00 2010-09-15 03:20:52.000 258 30756.48 83.88 43638.09 88888.00 2010-09-15 03:20:53.000 258 30756.45 83.86 43638.07 88888.00 2010-09-15 03:20:54.000 258 30756.45 83.85 43638.07 88888.00 2010-09-15 03:20:55.000 258 30756.45 83.89 43638.12 53381.80 2010-09-15 03:20:56.000 258 30756.46 83.93 43638.12 88888.00 2010-09-15 03:20:57.000 258 30756.43 83.94 43638.12 88888.00 2010-09-15 03:20:58.000 258 30756.42 83.92 43638.09 88888.00 2010-09-15 03:20:59.000 258 30756.46 83.91 43638.10 88888.00 2010-09-15 03:21:00.000 258 30756.44 83.90 43638.12 53381.80 2010-09-15 03:21:01.000 258 30756.42 83.86 43638.07 88888.00 2010-09-15 03:21:02.000 258 30756.40 83.90 43638.15 88888.00 2010-09-15 03:21:03.000 258 30756.41 83.89 43638.17 88888.00 2010-09-15 03:21:04.000 258 30756.41 83.93 43638.10 88888.00 2010-09-15 03:21:05.000 258 30756.38 83.93 43638.09 53381.78 2010-09-15 03:21:06.000 258 30756.38 83.95 43638.09 88888.00 2010-09-15 03:21:07.000 258 30756.37 83.95 43638.11 88888.00 2010-09-15 03:21:08.000 258 30756.37 83.91 43638.13 88888.00 2010-09-15 03:21:09.000 258 30756.37 83.93 43638.15 88888.00 2010-09-15 03:21:10.000 258 30756.36 83.91 43638.16 53381.73 2010-09-15 03:21:11.000 258 30756.36 83.90 43638.11 88888.00 2010-09-15 03:21:12.000 258 30756.37 83.88 43638.11 88888.00 2010-09-15 03:21:13.000 258 30756.37 83.89 43638.11 88888.00 2010-09-15 03:21:14.000 258 30756.37 83.89 43638.11 88888.00 2010-09-15 03:21:15.000 258 30756.39 83.88 43638.15 53381.76 2010-09-15 03:21:16.000 258 30756.38 83.85 43638.10 88888.00 2010-09-15 03:21:17.000 258 30756.41 83.81 43638.05 88888.00 2010-09-15 03:21:18.000 258 30756.52 83.89 43638.21 88888.00 2010-09-15 03:21:19.000 258 30756.47 83.81 43638.24 88888.00 2010-09-15 03:21:20.000 258 30756.43 83.86 43638.14 53381.77 2010-09-15 03:21:21.000 258 30756.43 83.86 43638.10 88888.00 2010-09-15 03:21:22.000 258 30756.39 83.87 43638.12 88888.00 2010-09-15 03:21:23.000 258 30756.39 83.86 43638.13 88888.00 2010-09-15 03:21:24.000 258 30756.38 83.86 43638.09 88888.00 2010-09-15 03:21:25.000 258 30756.40 83.88 43638.10 53381.75 2010-09-15 03:21:26.000 258 30756.39 83.87 43638.09 88888.00 2010-09-15 03:21:27.000 258 30756.40 83.86 43638.14 88888.00 2010-09-15 03:21:28.000 258 30756.43 83.85 43638.11 88888.00 2010-09-15 03:21:29.000 258 30756.45 83.86 43638.10 88888.00 2010-09-15 03:21:30.000 258 30756.41 83.86 43638.11 53381.80 2010-09-15 03:21:31.000 258 30756.40 83.81 43638.08 88888.00 2010-09-15 03:21:32.000 258 30756.40 83.78 43638.10 88888.00 2010-09-15 03:21:33.000 258 30756.41 83.81 43638.11 88888.00 2010-09-15 03:21:34.000 258 30756.40 83.81 43638.14 88888.00 2010-09-15 03:21:35.000 258 30756.37 83.78 43638.15 53381.76 2010-09-15 03:21:36.000 258 30756.33 83.78 43638.10 88888.00 2010-09-15 03:21:37.000 258 30756.38 83.80 43638.02 88888.00 2010-09-15 03:21:38.000 258 30756.35 83.83 43638.05 88888.00 2010-09-15 03:21:39.000 258 30756.34 83.86 43638.10 88888.00 2010-09-15 03:21:40.000 258 30756.35 83.83 43638.06 53381.75 2010-09-15 03:21:41.000 258 30756.38 83.85 43638.03 88888.00 2010-09-15 03:21:42.000 258 30756.37 83.86 43638.05 88888.00 2010-09-15 03:21:43.000 258 30756.39 83.86 43638.13 88888.00 2010-09-15 03:21:44.000 258 30756.37 83.81 43638.12 88888.00 2010-09-15 03:21:45.000 258 30756.35 83.79 43638.09 53381.79 2010-09-15 03:21:46.000 258 30756.37 83.80 43638.08 88888.00 2010-09-15 03:21:47.000 258 30756.37 83.78 43638.08 88888.00 2010-09-15 03:21:48.000 258 30756.36 83.71 43638.11 88888.00 2010-09-15 03:21:49.000 258 30756.36 83.68 43638.08 88888.00 2010-09-15 03:21:50.000 258 30756.35 83.66 43638.08 53381.79 2010-09-15 03:21:51.000 258 30756.33 83.63 43638.11 88888.00 2010-09-15 03:21:52.000 258 30756.33 83.63 43638.11 88888.00 2010-09-15 03:21:53.000 258 30756.32 83.64 43638.12 88888.00 2010-09-15 03:21:54.000 258 30756.31 83.69 43638.14 88888.00 2010-09-15 03:21:55.000 258 30756.29 83.69 43638.13 53381.71 2010-09-15 03:21:56.000 258 30756.33 83.67 43638.11 88888.00 2010-09-15 03:21:57.000 258 30756.31 83.72 43638.11 88888.00 2010-09-15 03:21:58.000 258 30756.30 83.72 43638.11 88888.00 2010-09-15 03:21:59.000 258 30756.31 83.71 43638.08 88888.00 2010-09-15 03:22:00.000 258 30756.32 83.69 43638.08 53381.73 2010-09-15 03:22:01.000 258 30756.27 83.66 43638.04 88888.00 2010-09-15 03:22:02.000 258 30756.27 83.66 43638.07 88888.00 2010-09-15 03:22:03.000 258 30756.30 83.69 43638.13 88888.00 2010-09-15 03:22:04.000 258 30756.30 83.69 43638.16 88888.00 2010-09-15 03:22:05.000 258 30756.29 83.69 43638.21 53381.72 2010-09-15 03:22:06.000 258 30756.29 83.69 43638.16 88888.00 2010-09-15 03:22:07.000 258 30756.27 83.68 43638.11 88888.00 2010-09-15 03:22:08.000 258 30756.31 83.71 43638.09 88888.00 2010-09-15 03:22:09.000 258 30756.31 83.75 43638.15 88888.00 2010-09-15 03:22:10.000 258 30756.29 83.72 43638.14 53381.73 2010-09-15 03:22:11.000 258 30756.28 83.75 43638.15 88888.00 2010-09-15 03:22:12.000 258 30756.26 83.74 43638.16 88888.00 2010-09-15 03:22:13.000 258 30756.24 83.68 43638.17 88888.00 2010-09-15 03:22:14.000 258 30756.23 83.68 43638.12 88888.00 2010-09-15 03:22:15.000 258 30756.24 83.70 43638.08 53381.71 2010-09-15 03:22:16.000 258 30756.27 83.71 43638.08 88888.00 2010-09-15 03:22:17.000 258 30756.25 83.72 43638.11 88888.00 2010-09-15 03:22:18.000 258 30756.29 83.74 43638.11 88888.00 2010-09-15 03:22:19.000 258 30756.29 83.72 43638.05 88888.00 2010-09-15 03:22:20.000 258 30756.27 83.71 43638.06 53381.73 2010-09-15 03:22:21.000 258 30756.27 83.69 43638.11 88888.00 2010-09-15 03:22:22.000 258 30756.25 83.69 43638.15 88888.00 2010-09-15 03:22:23.000 258 30756.25 83.70 43638.18 88888.00 2010-09-15 03:22:24.000 258 30756.23 83.68 43638.14 88888.00 2010-09-15 03:22:25.000 258 30756.26 83.69 43638.14 53381.73 2010-09-15 03:22:26.000 258 30756.27 83.70 43638.16 88888.00 2010-09-15 03:22:27.000 258 30756.28 83.69 43638.13 88888.00 2010-09-15 03:22:28.000 258 30756.30 83.68 43638.09 88888.00 2010-09-15 03:22:29.000 258 30756.29 83.71 43638.13 88888.00 2010-09-15 03:22:30.000 258 30756.30 83.76 43638.14 53381.71 2010-09-15 03:22:31.000 258 30756.33 83.76 43638.12 88888.00 2010-09-15 03:22:32.000 258 30756.33 83.78 43638.16 88888.00 2010-09-15 03:22:33.000 258 30756.28 83.76 43638.17 88888.00 2010-09-15 03:22:34.000 258 30756.29 83.78 43638.18 88888.00 2010-09-15 03:22:35.000 258 30756.31 83.78 43638.19 53381.76 2010-09-15 03:22:36.000 258 30756.31 83.73 43638.15 88888.00 2010-09-15 03:22:37.000 258 30756.30 83.77 43638.13 88888.00 2010-09-15 03:22:38.000 258 30756.29 83.77 43638.14 88888.00 2010-09-15 03:22:39.000 258 30756.31 83.78 43638.08 88888.00 2010-09-15 03:22:40.000 258 30756.30 83.78 43638.08 53381.71 2010-09-15 03:22:41.000 258 30756.29 83.79 43638.09 88888.00 2010-09-15 03:22:42.000 258 30756.28 83.78 43638.12 88888.00 2010-09-15 03:22:43.000 258 30756.25 83.76 43638.13 88888.00 2010-09-15 03:22:44.000 258 30756.27 83.75 43638.13 88888.00 2010-09-15 03:22:45.000 258 30756.27 83.73 43638.14 53381.72 2010-09-15 03:22:46.000 258 30756.27 83.75 43638.13 88888.00 2010-09-15 03:22:47.000 258 30756.25 83.75 43638.11 88888.00 2010-09-15 03:22:48.000 258 30756.24 83.76 43638.07 88888.00 2010-09-15 03:22:49.000 258 30756.19 83.77 43638.08 88888.00 2010-09-15 03:22:50.000 258 30756.23 83.73 43638.06 53381.68 2010-09-15 03:22:51.000 258 30756.22 83.77 43638.10 88888.00 2010-09-15 03:22:52.000 258 30756.20 83.72 43638.11 88888.00 2010-09-15 03:22:53.000 258 30756.21 83.69 43638.10 88888.00 2010-09-15 03:22:54.000 258 30756.19 83.66 43638.10 88888.00 2010-09-15 03:22:55.000 258 30756.17 83.67 43638.11 53381.68 2010-09-15 03:22:56.000 258 30756.18 83.70 43638.12 88888.00 2010-09-15 03:22:57.000 258 30756.21 83.74 43638.12 88888.00 2010-09-15 03:22:58.000 258 30756.22 83.72 43638.13 88888.00 2010-09-15 03:22:59.000 258 30756.20 83.72 43638.16 88888.00 2010-09-15 03:23:00.000 258 30756.20 83.67 43638.10 53381.65 2010-09-15 03:23:01.000 258 30756.28 83.73 43637.96 88888.00 2010-09-15 03:23:02.000 258 30756.21 83.67 43637.93 88888.00 2010-09-15 03:23:03.000 258 30756.15 83.67 43638.06 88888.00 2010-09-15 03:23:04.000 258 30756.15 83.69 43638.10 88888.00 2010-09-15 03:23:05.000 258 30756.11 83.64 43638.11 53381.64 2010-09-15 03:23:06.000 258 30756.11 83.63 43638.07 88888.00 2010-09-15 03:23:07.000 258 30756.08 83.65 43638.05 88888.00 2010-09-15 03:23:08.000 258 30756.07 83.67 43638.05 88888.00 2010-09-15 03:23:09.000 258 30756.13 83.68 43638.04 88888.00 2010-09-15 03:23:10.000 258 30756.10 83.67 43638.07 53381.62 2010-09-15 03:23:11.000 258 30756.09 83.67 43638.07 88888.00 2010-09-15 03:23:12.000 258 30756.08 83.69 43638.04 88888.00 2010-09-15 03:23:13.000 258 30756.09 83.66 43638.08 88888.00 2010-09-15 03:23:14.000 258 30756.11 83.67 43638.07 88888.00 2010-09-15 03:23:15.000 258 30756.08 83.71 43638.04 53381.57 2010-09-15 03:23:16.000 258 30756.07 83.72 43638.06 88888.00 2010-09-15 03:23:17.000 258 30756.08 83.72 43638.11 88888.00 2010-09-15 03:23:18.000 258 30756.12 83.69 43638.10 88888.00 2010-09-15 03:23:19.000 258 30756.08 83.62 43638.13 88888.00 2010-09-15 03:23:20.000 258 30756.11 83.60 43638.06 53381.62 2010-09-15 03:23:21.000 258 30756.13 83.61 43638.03 88888.00 2010-09-15 03:23:22.000 258 30756.17 83.64 43638.01 88888.00 2010-09-15 03:23:23.000 258 30756.18 83.64 43638.03 88888.00 2010-09-15 03:23:24.000 258 30756.19 83.60 43638.07 88888.00 2010-09-15 03:23:25.000 258 30756.19 83.59 43638.05 53381.64 2010-09-15 03:23:26.000 258 30756.16 83.59 43638.04 88888.00 2010-09-15 03:23:27.000 258 30756.15 83.61 43638.03 88888.00 2010-09-15 03:23:28.000 258 30756.18 83.64 43638.07 88888.00 2010-09-15 03:23:29.000 258 30756.19 83.64 43638.01 88888.00 2010-09-15 03:23:30.000 258 30756.18 83.61 43638.00 53381.63 2010-09-15 03:23:31.000 258 30756.19 83.61 43638.01 88888.00 2010-09-15 03:23:32.000 258 30756.19 83.60 43638.03 88888.00 2010-09-15 03:23:33.000 258 30756.20 83.58 43638.06 88888.00 2010-09-15 03:23:34.000 258 30756.23 83.61 43638.04 88888.00 2010-09-15 03:23:35.000 258 30756.21 83.60 43638.02 53381.66 2010-09-15 03:23:36.000 258 30756.19 83.60 43638.08 88888.00 2010-09-15 03:23:37.000 258 30756.17 83.64 43638.13 88888.00 2010-09-15 03:23:38.000 258 30756.20 83.65 43638.14 88888.00 2010-09-15 03:23:39.000 258 30756.21 83.64 43638.11 88888.00 2010-09-15 03:23:40.000 258 30756.21 83.64 43638.12 53381.66 2010-09-15 03:23:41.000 258 30756.23 83.66 43638.10 88888.00 2010-09-15 03:23:42.000 258 30756.25 83.64 43638.06 88888.00 2010-09-15 03:23:43.000 258 30756.26 83.61 43638.06 88888.00 2010-09-15 03:23:44.000 258 30756.25 83.64 43638.11 88888.00 2010-09-15 03:23:45.000 258 30756.24 83.68 43638.11 53381.67 2010-09-15 03:23:46.000 258 30756.23 83.70 43638.08 88888.00 2010-09-15 03:23:47.000 258 30756.29 83.72 43638.08 88888.00 2010-09-15 03:23:48.000 258 30756.29 83.72 43638.15 88888.00 2010-09-15 03:23:49.000 258 30756.29 83.70 43638.11 88888.00 2010-09-15 03:23:50.000 258 30756.30 83.71 43638.13 53381.75 2010-09-15 03:23:51.000 258 30756.29 83.70 43638.12 88888.00 2010-09-15 03:23:52.000 258 30756.28 83.71 43638.10 88888.00 2010-09-15 03:23:53.000 258 30756.27 83.69 43638.07 88888.00 2010-09-15 03:23:54.000 258 30756.32 83.69 43638.06 88888.00 2010-09-15 03:23:55.000 258 30756.34 83.73 43638.09 53381.75 2010-09-15 03:23:56.000 258 30756.35 83.75 43638.07 88888.00 2010-09-15 03:23:57.000 258 30756.34 83.71 43638.05 88888.00 2010-09-15 03:23:58.000 258 30756.37 83.69 43638.04 88888.00 2010-09-15 03:23:59.000 258 30756.45 83.68 43637.94 88888.00 2010-09-15 03:24:00.000 258 30756.37 83.70 43638.00 53381.76 2010-09-15 03:24:01.000 258 30756.31 83.72 43638.11 88888.00 2010-09-15 03:24:02.000 258 30756.34 83.72 43638.10 88888.00 2010-09-15 03:24:03.000 258 30756.32 83.69 43638.11 88888.00 2010-09-15 03:24:04.000 258 30756.31 83.69 43638.12 88888.00 2010-09-15 03:24:05.000 258 30756.34 83.68 43638.07 53381.72 2010-09-15 03:24:06.000 258 30756.35 83.69 43638.08 88888.00 2010-09-15 03:24:07.000 258 30756.36 83.66 43638.09 88888.00 2010-09-15 03:24:08.000 258 30756.36 83.67 43638.14 88888.00 2010-09-15 03:24:09.000 258 30756.38 83.67 43638.14 88888.00 2010-09-15 03:24:10.000 258 30756.42 83.64 43638.10 53381.75 2010-09-15 03:24:11.000 258 30756.40 83.58 43638.07 88888.00 2010-09-15 03:24:12.000 258 30756.34 83.57 43638.16 88888.00 2010-09-15 03:24:13.000 258 30756.38 83.63 43638.18 88888.00 2010-09-15 03:24:14.000 258 30756.36 83.63 43638.13 88888.00 2010-09-15 03:24:15.000 258 30756.34 83.59 43638.17 53381.82 2010-09-15 03:24:16.000 258 30756.39 83.65 43638.07 88888.00 2010-09-15 03:24:17.000 258 30756.40 83.67 43638.05 88888.00 2010-09-15 03:24:18.000 258 30756.42 83.70 43638.07 88888.00 2010-09-15 03:24:19.000 258 30756.42 83.68 43638.13 88888.00 2010-09-15 03:24:20.000 258 30756.41 83.65 43638.14 53381.76 2010-09-15 03:24:21.000 258 30756.41 83.67 43638.16 88888.00 2010-09-15 03:24:22.000 258 30756.41 83.65 43638.18 88888.00 2010-09-15 03:24:23.000 258 30756.42 83.65 43638.16 88888.00 2010-09-15 03:24:24.000 258 30756.44 83.69 43638.18 88888.00 2010-09-15 03:24:25.000 258 30756.43 83.64 43638.17 53381.80 2010-09-15 03:24:26.000 258 30756.45 83.64 43638.17 88888.00 2010-09-15 03:24:27.000 258 30756.45 83.64 43638.17 88888.00 2010-09-15 03:24:28.000 258 30756.44 83.66 43638.15 88888.00 2010-09-15 03:24:29.000 258 30756.43 83.68 43638.11 88888.00 2010-09-15 03:24:30.000 258 30756.43 83.66 43638.11 53381.78 2010-09-15 03:24:31.000 258 30756.43 83.61 43638.07 88888.00 2010-09-15 03:24:32.000 258 30756.42 83.59 43638.09 88888.00 2010-09-15 03:24:33.000 258 30756.40 83.61 43638.11 88888.00 2010-09-15 03:24:34.000 258 30756.40 83.60 43638.16 88888.00 2010-09-15 03:24:35.000 258 30756.40 83.58 43638.11 53381.76 2010-09-15 03:24:36.000 258 30756.44 83.60 43638.10 88888.00 2010-09-15 03:24:37.000 258 30756.48 83.64 43638.06 88888.00 2010-09-15 03:24:38.000 258 30756.37 83.57 43638.18 88888.00 2010-09-15 03:24:39.000 258 30756.38 83.59 43638.18 88888.00 2010-09-15 03:24:40.000 258 30756.39 83.61 43638.16 53381.72 2010-09-15 03:24:41.000 258 30756.38 83.60 43638.18 88888.00 2010-09-15 03:24:42.000 258 30756.36 83.60 43638.16 88888.00 2010-09-15 03:24:43.000 258 30756.37 83.60 43638.14 88888.00 2010-09-15 03:24:44.000 258 30756.39 83.60 43638.14 88888.00 2010-09-15 03:24:45.000 258 30756.41 83.58 43638.11 53381.78 2010-09-15 03:24:46.000 258 30756.42 83.60 43638.16 88888.00 2010-09-15 03:24:47.000 258 30756.46 83.59 43638.16 88888.00 2010-09-15 03:24:48.000 258 30756.47 83.58 43638.13 88888.00 2010-09-15 03:24:49.000 258 30756.44 83.59 43638.17 88888.00 2010-09-15 03:24:50.000 258 30756.44 83.58 43638.17 53381.80 2010-09-15 03:24:51.000 258 30756.42 83.60 43638.19 88888.00 2010-09-15 03:24:52.000 258 30756.44 83.55 43638.13 88888.00 2010-09-15 03:24:53.000 258 30756.45 83.54 43638.15 88888.00 2010-09-15 03:24:54.000 258 30756.44 83.55 43638.20 88888.00 2010-09-15 03:24:55.000 258 30756.45 83.55 43638.15 53381.80 2010-09-15 03:24:56.000 258 30756.47 83.56 43638.14 88888.00 2010-09-15 03:24:57.000 258 30756.47 83.55 43638.21 88888.00 2010-09-15 03:24:58.000 258 30756.47 83.54 43638.21 88888.00 2010-09-15 03:24:59.000 258 30756.47 83.58 43638.20 88888.00 2010-09-15 03:25:00.000 258 30756.47 83.58 43638.21 53381.82 2010-09-15 03:25:01.000 258 30756.48 83.55 43638.17 88888.00 2010-09-15 03:25:02.000 258 30756.52 83.55 43638.18 88888.00 2010-09-15 03:25:03.000 258 30756.53 83.56 43638.20 88888.00 2010-09-15 03:25:04.000 258 30756.49 83.57 43638.23 88888.00 2010-09-15 03:25:05.000 258 30756.49 83.61 43638.21 53381.82 2010-09-15 03:25:06.000 258 30756.45 83.57 43638.19 88888.00 2010-09-15 03:25:07.000 258 30756.45 83.58 43638.17 88888.00 2010-09-15 03:25:08.000 258 30756.43 83.55 43638.16 88888.00 2010-09-15 03:25:09.000 258 30756.42 83.57 43638.21 88888.00 2010-09-15 03:25:10.000 258 30756.43 83.58 43638.21 53381.82 2010-09-15 03:25:11.000 258 30756.42 83.58 43638.24 88888.00 2010-09-15 03:25:12.000 258 30756.42 83.56 43638.22 88888.00 2010-09-15 03:25:13.000 258 30756.45 83.54 43638.23 88888.00 2010-09-15 03:25:14.000 258 30756.46 83.57 43638.27 88888.00 2010-09-15 03:25:15.000 258 30756.47 83.54 43638.27 53381.80 2010-09-15 03:25:16.000 258 30756.46 83.48 43638.23 88888.00 2010-09-15 03:25:17.000 258 30756.44 83.48 43638.19 88888.00 2010-09-15 03:25:18.000 258 30756.43 83.48 43638.18 88888.00 2010-09-15 03:25:19.000 258 30756.45 83.53 43638.23 88888.00 2010-09-15 03:25:20.000 258 30756.45 83.57 43638.24 53381.83 2010-09-15 03:25:21.000 258 30756.42 83.56 43638.24 88888.00 2010-09-15 03:25:22.000 258 30756.43 83.55 43638.21 88888.00 2010-09-15 03:25:23.000 258 30756.46 83.53 43638.21 88888.00 2010-09-15 03:25:24.000 258 30756.49 83.53 43638.25 88888.00 2010-09-15 03:25:25.000 258 30756.45 83.50 43638.25 53381.81 2010-09-15 03:25:26.000 258 30756.46 83.49 43638.23 88888.00 2010-09-15 03:25:27.000 258 30756.45 83.52 43638.23 88888.00 2010-09-15 03:25:28.000 258 30756.41 83.55 43638.26 88888.00 2010-09-15 03:25:29.000 258 30756.38 83.52 43638.24 88888.00 2010-09-15 03:25:30.000 258 30756.46 83.60 43638.23 53381.79 2010-09-15 03:25:31.000 258 30756.43 83.58 43638.21 88888.00 2010-09-15 03:25:32.000 258 30756.40 83.52 43638.21 88888.00 2010-09-15 03:25:33.000 258 30756.39 83.53 43638.23 88888.00 2010-09-15 03:25:34.000 258 30756.40 83.57 43638.21 88888.00 2010-09-15 03:25:35.000 258 30756.41 83.57 43638.16 53381.79 2010-09-15 03:25:36.000 258 30756.41 83.56 43638.21 88888.00 2010-09-15 03:25:37.000 258 30756.39 83.55 43638.18 88888.00 2010-09-15 03:25:38.000 258 30756.41 83.56 43638.12 88888.00 2010-09-15 03:25:39.000 258 30756.41 83.58 43638.09 88888.00 2010-09-15 03:25:40.000 258 30756.41 83.56 43638.12 53381.77 2010-09-15 03:25:41.000 258 30756.40 83.54 43638.09 88888.00 2010-09-15 03:25:42.000 258 30756.41 83.54 43638.11 88888.00 2010-09-15 03:25:43.000 258 30756.38 83.57 43638.16 88888.00 2010-09-15 03:25:44.000 258 30756.31 83.55 43638.20 88888.00 2010-09-15 03:25:45.000 258 30756.34 83.55 43638.19 53381.72 2010-09-15 03:25:46.000 258 30756.37 83.52 43638.20 88888.00 2010-09-15 03:25:47.000 258 30756.34 83.56 43638.20 88888.00 2010-09-15 03:25:48.000 258 30756.32 83.58 43638.15 88888.00 2010-09-15 03:25:49.000 258 30756.30 83.53 43638.15 88888.00 2010-09-15 03:25:50.000 258 30756.32 83.53 43638.14 53381.77 2010-09-15 03:25:51.000 258 30756.32 83.54 43638.14 88888.00 2010-09-15 03:25:52.000 258 30756.36 83.57 43638.14 88888.00 2010-09-15 03:25:53.000 258 30756.38 83.56 43638.16 88888.00 2010-09-15 03:25:54.000 258 30756.37 83.53 43638.17 88888.00 2010-09-15 03:25:55.000 258 30756.39 83.53 43638.18 53381.77 2010-09-15 03:25:56.000 258 30756.40 83.53 43638.17 88888.00 2010-09-15 03:25:57.000 258 30756.42 83.54 43638.15 88888.00 2010-09-15 03:25:58.000 258 30756.39 83.51 43638.12 88888.00 2010-09-15 03:25:59.000 258 30756.38 83.50 43638.14 88888.00 2010-09-15 03:26:00.000 258 30756.35 83.48 43638.13 53381.73 2010-09-15 03:26:01.000 258 30756.38 83.49 43638.11 88888.00 2010-09-15 03:26:02.000 258 30756.41 83.52 43638.11 88888.00 2010-09-15 03:26:03.000 258 30756.38 83.55 43638.08 88888.00 2010-09-15 03:26:04.000 258 30756.35 83.48 43638.10 88888.00 2010-09-15 03:26:05.000 258 30756.36 83.51 43638.11 53381.75 2010-09-15 03:26:06.000 258 30756.35 83.52 43638.11 88888.00 2010-09-15 03:26:07.000 258 30756.37 83.50 43638.11 88888.00 2010-09-15 03:26:08.000 258 30756.37 83.50 43638.08 88888.00 2010-09-15 03:26:09.000 258 30756.36 83.49 43638.11 88888.00 2010-09-15 03:26:10.000 258 30756.40 83.46 43638.08 53381.73 2010-09-15 03:26:11.000 258 30756.36 83.44 43638.07 88888.00 2010-09-15 03:26:12.000 258 30756.35 83.45 43638.10 88888.00 2010-09-15 03:26:13.000 258 30756.38 83.48 43638.08 88888.00 2010-09-15 03:26:14.000 258 30756.36 83.47 43638.10 88888.00 2010-09-15 03:26:15.000 258 30756.33 83.46 43638.10 53381.76 2010-09-15 03:26:16.000 258 30756.31 83.44 43638.10 88888.00 2010-09-15 03:26:17.000 258 30756.34 83.43 43638.09 88888.00 2010-09-15 03:26:18.000 258 30756.35 83.44 43638.13 88888.00 2010-09-15 03:26:19.000 258 30756.36 83.45 43638.18 88888.00 2010-09-15 03:26:20.000 258 30756.38 83.45 43638.19 53381.73 2010-09-15 03:26:21.000 258 30756.34 83.41 43638.15 88888.00 2010-09-15 03:26:22.000 258 30756.33 83.43 43638.15 88888.00 2010-09-15 03:26:23.000 258 30756.35 83.41 43638.15 88888.00 2010-09-15 03:26:24.000 258 30756.35 83.37 43638.10 88888.00 2010-09-15 03:26:25.000 258 30756.31 83.35 43638.08 53381.72 2010-09-15 03:26:26.000 258 30756.32 83.34 43638.11 88888.00 2010-09-15 03:26:27.000 258 30756.37 83.34 43638.08 88888.00 2010-09-15 03:26:28.000 258 30756.42 83.38 43638.14 88888.00 2010-09-15 03:26:29.000 258 30756.40 83.39 43638.20 88888.00 2010-09-15 03:26:30.000 258 30756.44 83.40 43638.16 53381.83 2010-09-15 03:26:31.000 258 30756.42 83.38 43638.17 88888.00 2010-09-15 03:26:32.000 258 30756.44 83.35 43638.20 88888.00 2010-09-15 03:26:33.000 258 30756.42 83.33 43638.20 88888.00 2010-09-15 03:26:34.000 258 30756.43 83.36 43638.18 88888.00 2010-09-15 03:26:35.000 258 30756.44 83.34 43638.21 53381.81 2010-09-15 03:26:36.000 258 30756.43 83.33 43638.24 88888.00 2010-09-15 03:26:37.000 258 30756.42 83.31 43638.19 88888.00 2010-09-15 03:26:38.000 258 30756.46 83.33 43638.21 88888.00 2010-09-15 03:26:39.000 258 30756.44 83.33 43638.22 88888.00 2010-09-15 03:26:40.000 258 30756.42 83.30 43638.25 53381.83 2010-09-15 03:26:41.000 258 30756.43 83.28 43638.28 88888.00 2010-09-15 03:26:42.000 258 30756.43 83.30 43638.28 88888.00 2010-09-15 03:26:43.000 258 30756.47 83.27 43638.29 88888.00 2010-09-15 03:26:44.000 258 30756.44 83.29 43638.29 88888.00 2010-09-15 03:26:45.000 258 30756.46 83.28 43638.26 53381.84 2010-09-15 03:26:46.000 258 30756.45 83.30 43638.28 88888.00 2010-09-15 03:26:47.000 258 30756.45 83.29 43638.25 88888.00 2010-09-15 03:26:48.000 258 30756.48 83.34 43638.29 88888.00 2010-09-15 03:26:49.000 258 30756.57 83.36 43638.19 88888.00 2010-09-15 03:26:50.000 258 30756.49 83.26 43638.28 53381.87 2010-09-15 03:26:51.000 258 30756.51 83.30 43638.33 88888.00 2010-09-15 03:26:52.000 258 30756.50 83.33 43638.28 88888.00 2010-09-15 03:26:53.000 258 30756.54 83.38 43638.23 88888.00 2010-09-15 03:26:54.000 258 30756.52 83.33 43638.23 88888.00 2010-09-15 03:26:55.000 258 30756.52 83.31 43638.21 53381.90 2010-09-15 03:26:56.000 258 30756.53 83.33 43638.25 88888.00 2010-09-15 03:26:57.000 258 30756.54 83.46 43638.38 88888.00 2010-09-15 03:26:58.000 258 30756.47 83.75 43638.83 88888.00 2010-09-15 03:26:59.000 258 30756.57 83.42 43638.35 88888.00 2010-09-15 03:27:00.000 258 30756.58 83.38 43638.15 53382.28 2010-09-15 03:27:01.000 258 30756.52 83.33 43638.19 88888.00 2010-09-15 03:27:02.000 258 30756.53 83.33 43638.24 88888.00 2010-09-15 03:27:03.000 258 30756.52 83.33 43638.23 88888.00 2010-09-15 03:27:04.000 258 30756.51 83.30 43638.22 88888.00 2010-09-15 03:27:05.000 258 30756.54 83.31 43638.19 53381.90 2010-09-15 03:27:06.000 258 30756.52 83.30 43638.18 88888.00 2010-09-15 03:27:07.000 258 30756.54 83.31 43638.23 88888.00 2010-09-15 03:27:08.000 258 30756.57 83.31 43638.22 88888.00 2010-09-15 03:27:09.000 258 30756.54 83.29 43638.23 88888.00 2010-09-15 03:27:10.000 258 30756.51 83.29 43638.26 53381.94 2010-09-15 03:27:11.000 258 30756.52 83.30 43638.22 88888.00 2010-09-15 03:27:12.000 258 30756.54 83.34 43638.16 88888.00 2010-09-15 03:27:13.000 258 30756.53 83.30 43638.23 88888.00 2010-09-15 03:27:14.000 258 30756.52 83.31 43638.23 88888.00 2010-09-15 03:27:15.000 258 30756.54 83.27 43638.22 53381.89 2010-09-15 03:27:16.000 258 30756.52 83.29 43638.25 88888.00 2010-09-15 03:27:17.000 258 30756.54 83.24 43638.17 88888.00 2010-09-15 03:27:18.000 258 30756.52 83.28 43638.25 88888.00 2010-09-15 03:27:19.000 258 30756.55 83.28 43638.28 88888.00 2010-09-15 03:27:20.000 258 30756.57 83.26 43638.24 53381.92 2010-09-15 03:27:21.000 258 30756.53 83.23 43638.22 88888.00 2010-09-15 03:27:22.000 258 30756.55 83.25 43638.21 88888.00 2010-09-15 03:27:23.000 258 30756.59 83.28 43638.22 88888.00 2010-09-15 03:27:24.000 258 30756.56 83.33 43638.25 88888.00 2010-09-15 03:27:25.000 258 30756.51 83.36 43638.29 53381.94 2010-09-15 03:27:26.000 258 30756.52 83.35 43638.29 88888.00 2010-09-15 03:27:27.000 258 30756.55 83.36 43638.27 88888.00 2010-09-15 03:27:28.000 258 30756.54 83.40 43638.29 88888.00 2010-09-15 03:27:29.000 258 30756.53 83.41 43638.39 88888.00 2010-09-15 03:27:30.000 258 30756.60 83.35 43638.23 53381.99 2010-09-15 03:27:31.000 258 30756.59 83.33 43638.22 88888.00 2010-09-15 03:27:32.000 258 30756.62 83.32 43638.24 88888.00 2010-09-15 03:27:33.000 258 30756.61 83.35 43638.30 88888.00 2010-09-15 03:27:34.000 258 30756.60 83.34 43638.33 88888.00 2010-09-15 03:27:35.000 258 30756.60 83.29 43638.28 53382.00 2010-09-15 03:27:36.000 258 30756.65 83.28 43638.28 88888.00 2010-09-15 03:27:37.000 258 30756.66 83.27 43638.31 88888.00 2010-09-15 03:27:38.000 258 30756.68 83.28 43638.43 88888.00 2010-09-15 03:27:39.000 258 30756.71 83.30 43638.43 88888.00 2010-09-15 03:27:40.000 258 30756.74 83.30 43638.33 53382.04 2010-09-15 03:27:41.000 258 30756.75 83.24 43638.41 88888.00 2010-09-15 03:27:42.000 258 30756.74 83.26 43638.51 88888.00 2010-09-15 03:27:43.000 258 30756.84 83.34 43638.31 88888.00 2010-09-15 03:27:44.000 258 30756.78 83.32 43638.29 88888.00 2010-09-15 03:27:45.000 258 30756.80 83.32 43638.32 53382.13 2010-09-15 03:27:46.000 258 30756.81 83.29 43638.31 88888.00 2010-09-15 03:27:47.000 258 30756.81 83.29 43638.36 88888.00 2010-09-15 03:27:48.000 258 30756.83 83.33 43638.39 88888.00 2010-09-15 03:27:49.000 258 30756.85 83.33 43638.35 88888.00 2010-09-15 03:27:50.000 258 30756.84 83.33 43638.41 53382.18 2010-09-15 03:27:51.000 258 30756.85 83.34 43638.44 88888.00 2010-09-15 03:27:52.000 258 30756.88 83.36 43638.46 88888.00 2010-09-15 03:27:53.000 258 30756.90 83.38 43638.41 88888.00 2010-09-15 03:27:54.000 258 30756.88 83.39 43638.42 88888.00 2010-09-15 03:27:55.000 258 30756.85 83.36 43638.42 53382.18 2010-09-15 03:27:56.000 258 30756.86 83.35 43638.38 88888.00 2010-09-15 03:27:57.000 258 30756.90 83.35 43638.38 88888.00 2010-09-15 03:27:58.000 258 30756.94 83.33 43638.43 88888.00 2010-09-15 03:27:59.000 258 30756.93 83.32 43638.38 88888.00 2010-09-15 03:28:00.000 258 30756.93 83.32 43638.33 53382.24 2010-09-15 03:28:01.000 258 30756.91 83.32 43638.32 88888.00 2010-09-15 03:28:02.000 258 30756.93 83.36 43638.32 88888.00 2010-09-15 03:28:03.000 258 30756.94 83.38 43638.32 88888.00 2010-09-15 03:28:04.000 258 30756.93 83.36 43638.32 88888.00 2010-09-15 03:28:05.000 258 30756.91 83.32 43638.31 53382.28 2010-09-15 03:28:06.000 258 30756.89 83.29 43638.28 88888.00 2010-09-15 03:28:07.000 258 30756.88 83.28 43638.27 88888.00 2010-09-15 03:28:08.000 258 30756.89 83.29 43638.28 88888.00 2010-09-15 03:28:09.000 258 30756.88 83.30 43638.31 88888.00 2010-09-15 03:28:10.000 258 30756.89 83.30 43638.30 53382.25 2010-09-15 03:28:11.000 258 30756.92 83.35 43638.33 88888.00 2010-09-15 03:28:12.000 258 30756.91 83.38 43638.34 88888.00 2010-09-15 03:28:13.000 258 30756.94 83.37 43638.34 88888.00 2010-09-15 03:28:14.000 258 30756.92 83.38 43638.34 88888.00 2010-09-15 03:28:15.000 258 30756.93 83.38 43638.38 53382.26 2010-09-15 03:28:16.000 258 30756.95 83.38 43638.36 88888.00 2010-09-15 03:28:17.000 258 30756.95 83.35 43638.35 88888.00 2010-09-15 03:28:18.000 258 30756.96 83.35 43638.34 88888.00 2010-09-15 03:28:19.000 258 30756.98 83.33 43638.38 88888.00 2010-09-15 03:28:20.000 258 30757.00 83.35 43638.38 53382.27 2010-09-15 03:28:21.000 258 30757.01 83.37 43638.38 88888.00 2010-09-15 03:28:22.000 258 30757.00 83.37 43638.36 88888.00 2010-09-15 03:28:23.000 258 30757.02 83.32 43638.35 88888.00 2010-09-15 03:28:24.000 258 30756.98 83.31 43638.32 88888.00 2010-09-15 03:28:25.000 258 30756.94 83.29 43638.30 53382.31 2010-09-15 03:28:26.000 258 30756.96 83.28 43638.27 88888.00 2010-09-15 03:28:27.000 258 30756.97 83.27 43638.30 88888.00 2010-09-15 03:28:28.000 258 30756.99 83.28 43638.34 88888.00 2010-09-15 03:28:29.000 258 30756.98 83.27 43638.34 88888.00 2010-09-15 03:28:30.000 258 30756.99 83.32 43638.40 53382.30 2010-09-15 03:28:31.000 258 30757.00 83.33 43638.37 88888.00 2010-09-15 03:28:32.000 258 30757.01 83.32 43638.37 88888.00 2010-09-15 03:28:33.000 258 30757.00 83.28 43638.39 88888.00 2010-09-15 03:28:34.000 258 30757.00 83.26 43638.39 88888.00 2010-09-15 03:28:35.000 258 30756.95 83.28 43638.41 53382.35 2010-09-15 03:28:36.000 258 30756.95 83.27 43638.38 88888.00 2010-09-15 03:28:37.000 258 30757.02 83.27 43638.32 88888.00 2010-09-15 03:28:38.000 258 30757.00 83.26 43638.30 88888.00 2010-09-15 03:28:39.000 258 30756.99 83.22 43638.29 88888.00 2010-09-15 03:28:40.000 258 30757.03 83.27 43638.31 53382.30 2010-09-15 03:28:41.000 258 30757.04 83.30 43638.27 88888.00 2010-09-15 03:28:42.000 258 30757.03 83.26 43638.33 88888.00 2010-09-15 03:28:43.000 258 30757.03 83.30 43638.40 88888.00 2010-09-15 03:28:44.000 258 30757.06 83.27 43638.40 88888.00 2010-09-15 03:28:45.000 258 30757.08 83.27 43638.41 53382.33 2010-09-15 03:28:46.000 258 30757.09 83.30 43638.42 88888.00 2010-09-15 03:28:47.000 258 30757.06 83.30 43638.43 88888.00 2010-09-15 03:28:48.000 258 30757.08 83.35 43638.43 88888.00 2010-09-15 03:28:49.000 258 30757.12 83.36 43638.40 88888.00 2010-09-15 03:28:50.000 258 30757.13 83.34 43638.39 53382.40 2010-09-15 03:28:51.000 258 30757.10 83.27 43638.44 88888.00 2010-09-15 03:28:52.000 258 30757.11 83.22 43638.39 88888.00 2010-09-15 03:28:53.000 258 30757.14 83.20 43638.40 88888.00 2010-09-15 03:28:54.000 258 30757.15 83.24 43638.44 88888.00 2010-09-15 03:28:55.000 258 30757.11 83.21 43638.43 53382.41 2010-09-15 03:28:56.000 258 30757.13 83.20 43638.43 88888.00 2010-09-15 03:28:57.000 258 30757.15 83.20 43638.42 88888.00 2010-09-15 03:28:58.000 258 30757.16 83.21 43638.42 88888.00 2010-09-15 03:28:59.000 258 30757.13 83.20 43638.36 88888.00 2010-09-15 03:29:00.000 258 30757.14 83.20 43638.32 53382.41 2010-09-15 03:29:01.000 258 30757.14 83.21 43638.35 88888.00 2010-09-15 03:29:02.000 258 30757.14 83.22 43638.40 88888.00 2010-09-15 03:29:03.000 258 30757.16 83.27 43638.40 88888.00 2010-09-15 03:29:04.000 258 30757.16 83.26 43638.39 88888.00 2010-09-15 03:29:05.000 258 30757.15 83.27 43638.40 53382.42 2010-09-15 03:29:06.000 258 30757.18 83.27 43638.43 88888.00 2010-09-15 03:29:07.000 258 30757.20 83.29 43638.38 88888.00 2010-09-15 03:29:08.000 258 30757.21 83.34 43638.42 88888.00 2010-09-15 03:29:09.000 258 30757.22 83.36 43638.46 88888.00 2010-09-15 03:29:10.000 258 30757.23 83.34 43638.45 53382.50 2010-09-15 03:29:11.000 258 30757.22 83.32 43638.39 88888.00 2010-09-15 03:29:12.000 258 30757.23 83.32 43638.38 88888.00 2010-09-15 03:29:13.000 258 30757.21 83.33 43638.38 88888.00 2010-09-15 03:29:14.000 258 30757.23 83.35 43638.37 88888.00 2010-09-15 03:29:15.000 258 30757.25 83.35 43638.41 53382.52 2010-09-15 03:29:16.000 258 30757.23 83.30 43638.40 88888.00 2010-09-15 03:29:17.000 258 30757.22 83.28 43638.45 88888.00 2010-09-15 03:29:18.000 258 30757.24 83.31 43638.45 88888.00 2010-09-15 03:29:19.000 258 30757.27 83.31 43638.47 88888.00 2010-09-15 03:29:20.000 258 30757.28 83.31 43638.47 53382.48 2010-09-15 03:29:21.000 258 30757.27 83.24 43638.44 88888.00 2010-09-15 03:29:22.000 258 30757.29 83.26 43638.50 88888.00 2010-09-15 03:29:23.000 258 30757.31 83.27 43638.53 88888.00 2010-09-15 03:29:24.000 258 30757.30 83.28 43638.51 88888.00 2010-09-15 03:29:25.000 258 30757.26 83.27 43638.48 53382.57 2010-09-15 03:29:26.000 258 30757.22 83.27 43638.48 88888.00 2010-09-15 03:29:27.000 258 30757.24 83.26 43638.44 88888.00 2010-09-15 03:29:28.000 258 30757.31 83.27 43638.44 88888.00 2010-09-15 03:29:29.000 258 30757.31 83.25 43638.45 88888.00 2010-09-15 03:29:30.000 258 30757.28 83.26 43638.45 53382.59 2010-09-15 03:29:31.000 258 30757.26 83.22 43638.45 88888.00 2010-09-15 03:29:32.000 258 30757.26 83.22 43638.42 88888.00 2010-09-15 03:29:33.000 258 30757.28 83.26 43638.45 88888.00 2010-09-15 03:29:34.000 258 30757.29 83.27 43638.45 88888.00 2010-09-15 03:29:35.000 258 30757.28 83.26 43638.41 53382.57 2010-09-15 03:29:36.000 258 30757.26 83.27 43638.39 88888.00 2010-09-15 03:29:37.000 258 30757.29 83.31 43638.37 88888.00 2010-09-15 03:29:38.000 258 30757.28 83.26 43638.38 88888.00 2010-09-15 03:29:39.000 258 30757.28 83.23 43638.37 88888.00 2010-09-15 03:29:40.000 258 30757.27 83.27 43638.37 53382.55 2010-09-15 03:29:41.000 258 30757.27 83.31 43638.35 88888.00 2010-09-15 03:29:42.000 258 30757.26 83.32 43638.37 88888.00 2010-09-15 03:29:43.000 258 30757.29 83.34 43638.35 88888.00 2010-09-15 03:29:44.000 258 30757.28 83.32 43638.34 88888.00 2010-09-15 03:29:45.000 258 30757.27 83.31 43638.39 53382.56 2010-09-15 03:29:46.000 258 30757.28 83.35 43638.41 88888.00 2010-09-15 03:29:47.000 258 30757.28 83.38 43638.47 88888.00 2010-09-15 03:29:48.000 258 30757.29 83.36 43638.46 88888.00 2010-09-15 03:29:49.000 258 30757.26 83.35 43638.42 88888.00 2010-09-15 03:29:50.000 258 30757.28 83.37 43638.43 53382.56 2010-09-15 03:29:51.000 258 30757.31 83.33 43638.43 88888.00 2010-09-15 03:29:52.000 258 30757.30 83.31 43638.35 88888.00 2010-09-15 03:29:53.000 258 30757.26 83.31 43638.35 88888.00 2010-09-15 03:29:54.000 258 30757.27 83.33 43638.37 88888.00 2010-09-15 03:29:55.000 258 30757.30 83.35 43638.34 53382.55 2010-09-15 03:29:56.000 258 30757.28 83.31 43638.34 88888.00 2010-09-15 03:29:57.000 258 30757.30 83.33 43638.35 88888.00 2010-09-15 03:29:58.000 258 30757.31 83.37 43638.41 88888.00 2010-09-15 03:29:59.000 258 30757.29 83.35 43638.44 88888.00 2010-09-15 03:30:00.000 258 30757.32 83.32 43638.39 53382.57 2010-09-15 03:30:01.000 258 30757.33 83.31 43638.39 88888.00 2010-09-15 03:30:02.000 258 30757.32 83.30 43638.37 88888.00 2010-09-15 03:30:03.000 258 30757.33 83.31 43638.39 88888.00 2010-09-15 03:30:04.000 258 30757.31 83.32 43638.37 88888.00 2010-09-15 03:30:05.000 258 30757.30 83.30 43638.40 53382.55 2010-09-15 03:30:06.000 258 30757.31 83.29 43638.39 88888.00 2010-09-15 03:30:07.000 258 30757.35 83.32 43638.37 88888.00 2010-09-15 03:30:08.000 258 30757.32 83.33 43638.39 88888.00 2010-09-15 03:30:09.000 258 30757.32 83.30 43638.41 88888.00 2010-09-15 03:30:10.000 258 30757.34 83.27 43638.41 53382.56 2010-09-15 03:30:11.000 258 30757.35 83.25 43638.40 88888.00 2010-09-15 03:30:12.000 258 30757.39 83.29 43638.43 88888.00 2010-09-15 03:30:13.000 258 30757.41 83.27 43638.45 88888.00 2010-09-15 03:30:14.000 258 30757.40 83.28 43638.49 88888.00 2010-09-15 03:30:15.000 258 30757.42 83.29 43638.46 53382.60 2010-09-15 03:30:16.000 258 30757.42 83.30 43638.39 88888.00 2010-09-15 03:30:17.000 258 30757.38 83.27 43638.44 88888.00 2010-09-15 03:30:18.000 258 30757.40 83.30 43638.47 88888.00 2010-09-15 03:30:19.000 258 30757.44 83.32 43638.46 88888.00 2010-09-15 03:30:20.000 258 30757.45 83.33 43638.46 53382.71 2010-09-15 03:30:21.000 258 30757.49 83.35 43638.48 88888.00 2010-09-15 03:30:22.000 258 30757.49 83.31 43638.46 88888.00 2010-09-15 03:30:23.000 258 30757.49 83.28 43638.43 88888.00 2010-09-15 03:30:24.000 258 30757.48 83.33 43638.41 88888.00 2010-09-15 03:30:25.000 258 30757.50 83.31 43638.38 53382.72 2010-09-15 03:30:26.000 258 30757.51 83.31 43638.38 88888.00 2010-09-15 03:30:27.000 258 30757.52 83.31 43638.40 88888.00 2010-09-15 03:30:28.000 258 30757.54 83.34 43638.40 88888.00 2010-09-15 03:30:29.000 258 30757.50 83.31 43638.37 88888.00 2010-09-15 03:30:30.000 258 30757.51 83.34 43638.41 53382.68 2010-09-15 03:30:31.000 258 30757.51 83.33 43638.43 88888.00 2010-09-15 03:30:32.000 258 30757.51 83.30 43638.41 88888.00 2010-09-15 03:30:33.000 258 30757.49 83.31 43638.43 88888.00 2010-09-15 03:30:34.000 258 30757.54 83.32 43638.39 88888.00 2010-09-15 03:30:35.000 258 30757.57 83.32 43638.44 53382.73 2010-09-15 03:30:36.000 258 30757.57 83.33 43638.44 88888.00 2010-09-15 03:30:37.000 258 30757.56 83.30 43638.44 88888.00 2010-09-15 03:30:38.000 258 30757.56 83.27 43638.44 88888.00 2010-09-15 03:30:39.000 258 30757.52 83.26 43638.43 88888.00 2010-09-15 03:30:40.000 258 30757.51 83.26 43638.50 53382.77 2010-09-15 03:30:41.000 258 30757.51 83.30 43638.49 88888.00 2010-09-15 03:30:42.000 258 30757.51 83.27 43638.43 88888.00 2010-09-15 03:30:43.000 258 30757.53 83.30 43638.43 88888.00 2010-09-15 03:30:44.000 258 30757.51 83.27 43638.41 88888.00 2010-09-15 03:30:45.000 258 30757.46 83.27 43638.39 53382.70 2010-09-15 03:30:46.000 258 30757.46 83.29 43638.41 88888.00 2010-09-15 03:30:47.000 258 30757.47 83.30 43638.46 88888.00 2010-09-15 03:30:48.000 258 30757.46 83.32 43638.46 88888.00 2010-09-15 03:30:49.000 258 30757.43 83.28 43638.46 88888.00 2010-09-15 03:30:50.000 258 30757.42 83.24 43638.46 53382.71 2010-09-15 03:30:51.000 258 30757.41 83.25 43638.48 88888.00 2010-09-15 03:30:52.000 258 30757.43 83.29 43638.44 88888.00 2010-09-15 03:30:53.000 258 30757.44 83.27 43638.43 88888.00 2010-09-15 03:30:54.000 258 30757.44 83.22 43638.38 88888.00 2010-09-15 03:30:55.000 258 30757.41 83.22 43638.36 53382.65 2010-09-15 03:30:56.000 258 30757.40 83.27 43638.42 88888.00 2010-09-15 03:30:57.000 258 30757.40 83.23 43638.45 88888.00 2010-09-15 03:30:58.000 258 30757.42 83.25 43638.39 88888.00 2010-09-15 03:30:59.000 258 30757.40 83.27 43638.40 88888.00 2010-09-15 03:31:00.000 258 30757.36 83.25 43638.42 53382.56 2010-09-15 03:31:01.000 258 30757.33 83.23 43638.38 88888.00 2010-09-15 03:31:02.000 258 30757.33 83.30 43638.40 88888.00 2010-09-15 03:31:03.000 258 30757.33 83.28 43638.32 88888.00 2010-09-15 03:31:04.000 258 30757.30 83.26 43638.37 88888.00 2010-09-15 03:31:05.000 258 30757.30 83.24 43638.37 53382.53 2010-09-15 03:31:06.000 258 30757.26 83.21 43638.33 88888.00 2010-09-15 03:31:07.000 258 30757.25 83.22 43638.37 88888.00 2010-09-15 03:31:08.000 258 30757.24 83.25 43638.38 88888.00 2010-09-15 03:31:09.000 258 30757.23 83.22 43638.34 88888.00 2010-09-15 03:31:10.000 258 30757.20 83.19 43638.34 53382.47 2010-09-15 03:31:11.000 258 30757.18 83.19 43638.34 88888.00 2010-09-15 03:31:12.000 258 30757.20 83.19 43638.34 88888.00 2010-09-15 03:31:13.000 258 30757.24 83.20 43638.38 88888.00 2010-09-15 03:31:14.000 258 30757.24 83.13 43638.34 88888.00 2010-09-15 03:31:15.000 258 30757.26 83.14 43638.33 53382.47 2010-09-15 03:31:16.000 258 30757.28 83.20 43638.35 88888.00 2010-09-15 03:31:17.000 258 30757.30 83.17 43638.38 88888.00 2010-09-15 03:31:18.000 258 30757.31 83.19 43638.41 88888.00 2010-09-15 03:31:19.000 258 30757.29 83.18 43638.39 88888.00 2010-09-15 03:31:20.000 258 30757.30 83.16 43638.38 53382.52 2010-09-15 03:31:21.000 258 30757.29 83.14 43638.33 88888.00 2010-09-15 03:31:22.000 258 30757.32 83.12 43638.31 88888.00 2010-09-15 03:31:23.000 258 30757.29 83.11 43638.30 88888.00 2010-09-15 03:31:24.000 258 30757.27 83.11 43638.38 88888.00 2010-09-15 03:31:25.000 258 30757.19 82.99 43638.54 53382.56 2010-09-15 03:31:26.000 258 30757.25 83.10 43638.50 88888.00 2010-09-15 03:31:27.000 258 30757.31 83.16 43638.40 88888.00 2010-09-15 03:31:28.000 258 30757.28 83.11 43638.36 88888.00 2010-09-15 03:31:29.000 258 30757.28 83.15 43638.41 88888.00 2010-09-15 03:31:30.000 258 30757.27 83.12 43638.39 53382.57 2010-09-15 03:31:31.000 258 30757.26 83.09 43638.40 88888.00 2010-09-15 03:31:32.000 258 30757.27 83.10 43638.44 88888.00 2010-09-15 03:31:33.000 258 30757.29 83.14 43638.40 88888.00 2010-09-15 03:31:34.000 258 30757.29 83.14 43638.39 88888.00 2010-09-15 03:31:35.000 258 30757.29 83.14 43638.41 53382.59 2010-09-15 03:31:36.000 258 30757.27 83.11 43638.37 88888.00 2010-09-15 03:31:37.000 258 30757.29 83.10 43638.39 88888.00 2010-09-15 03:31:38.000 258 30757.30 83.14 43638.39 88888.00 2010-09-15 03:31:39.000 258 30757.29 83.15 43638.34 88888.00 2010-09-15 03:31:40.000 258 30757.38 83.12 43638.32 53382.55 2010-09-15 03:31:41.000 258 30757.39 83.11 43638.36 88888.00 2010-09-15 03:31:42.000 258 30757.41 83.14 43638.41 88888.00 2010-09-15 03:31:43.000 258 30757.43 83.15 43638.41 88888.00 2010-09-15 03:31:44.000 258 30757.42 83.13 43638.40 88888.00 2010-09-15 03:31:45.000 258 30757.42 83.09 43638.39 53382.60 2010-09-15 03:31:46.000 258 30757.46 83.14 43638.42 88888.00 2010-09-15 03:31:47.000 258 30757.44 83.13 43638.39 88888.00 2010-09-15 03:31:48.000 258 30757.47 83.15 43638.44 88888.00 2010-09-15 03:31:49.000 258 30757.49 83.17 43638.47 88888.00 2010-09-15 03:31:50.000 258 30757.49 83.22 43638.46 53382.63 2010-09-15 03:31:51.000 258 30757.47 83.19 43638.41 88888.00 2010-09-15 03:31:52.000 258 30757.43 83.17 43638.46 88888.00 2010-09-15 03:31:53.000 258 30757.47 83.16 43638.50 88888.00 2010-09-15 03:31:54.000 258 30757.47 83.15 43638.53 88888.00 2010-09-15 03:31:55.000 258 30757.43 83.13 43638.51 53382.64 2010-09-15 03:31:56.000 258 30757.42 83.10 43638.51 88888.00 2010-09-15 03:31:57.000 258 30757.41 83.12 43638.46 88888.00 2010-09-15 03:31:58.000 258 30757.39 83.12 43638.45 88888.00 2010-09-15 03:31:59.000 258 30757.40 83.13 43638.42 88888.00 2010-09-15 03:32:00.000 258 30757.42 83.13 43638.41 53382.63 2010-09-15 03:32:01.000 258 30757.40 83.13 43638.39 88888.00 2010-09-15 03:32:02.000 258 30757.40 83.17 43638.42 88888.00 2010-09-15 03:32:03.000 258 30757.38 83.18 43638.46 88888.00 2010-09-15 03:32:04.000 258 30757.37 83.18 43638.50 88888.00 2010-09-15 03:32:05.000 258 30757.36 83.17 43638.44 53382.61 2010-09-15 03:32:06.000 258 30757.39 83.14 43638.41 88888.00 2010-09-15 03:32:07.000 258 30757.40 83.16 43638.46 88888.00 2010-09-15 03:32:08.000 258 30757.41 83.19 43638.43 88888.00 2010-09-15 03:32:09.000 258 30757.41 83.20 43638.43 88888.00 2010-09-15 03:32:10.000 258 30757.41 83.12 43638.44 53382.63 2010-09-15 03:32:11.000 258 30757.42 83.12 43638.39 88888.00 2010-09-15 03:32:12.000 258 30757.42 83.14 43638.37 88888.00 2010-09-15 03:32:13.000 258 30757.43 83.17 43638.33 88888.00 2010-09-15 03:32:14.000 258 30757.41 83.18 43638.32 88888.00 2010-09-15 03:32:15.000 258 30757.40 83.17 43638.33 53382.64 2010-09-15 03:32:16.000 258 30757.40 83.13 43638.30 88888.00 2010-09-15 03:32:17.000 258 30757.39 83.08 43638.28 88888.00 2010-09-15 03:32:18.000 258 30757.40 83.10 43638.30 88888.00 2010-09-15 03:32:19.000 258 30757.36 83.11 43638.36 88888.00 2010-09-15 03:32:20.000 258 30757.37 83.13 43638.39 53382.62 2010-09-15 03:32:21.000 258 30757.36 83.17 43638.35 88888.00 2010-09-15 03:32:22.000 258 30757.36 83.19 43638.36 88888.00 2010-09-15 03:32:23.000 258 30757.36 83.17 43638.36 88888.00 2010-09-15 03:32:24.000 258 30757.36 83.19 43638.38 88888.00 2010-09-15 03:32:25.000 258 30757.34 83.20 43638.42 53382.59 2010-09-15 03:32:26.000 258 30757.35 83.20 43638.41 88888.00 2010-09-15 03:32:27.000 258 30757.35 83.19 43638.41 88888.00 2010-09-15 03:32:28.000 258 30757.39 83.20 43638.42 88888.00 2010-09-15 03:32:29.000 258 30757.39 83.17 43638.44 88888.00 2010-09-15 03:32:30.000 258 30757.41 83.16 43638.41 53382.61 2010-09-15 03:32:31.000 258 30757.43 83.14 43638.39 88888.00 2010-09-15 03:32:32.000 258 30757.44 83.13 43638.40 88888.00 2010-09-15 03:32:33.000 258 30757.45 83.14 43638.43 88888.00 2010-09-15 03:32:34.000 258 30757.45 83.14 43638.40 88888.00 2010-09-15 03:32:35.000 258 30757.46 83.14 43638.40 53382.67 2010-09-15 03:32:36.000 258 30757.47 83.11 43638.41 88888.00 2010-09-15 03:32:37.000 258 30757.44 83.07 43638.36 88888.00 2010-09-15 03:32:38.000 258 30757.44 83.06 43638.36 88888.00 2010-09-15 03:32:39.000 258 30757.44 83.08 43638.42 88888.00 2010-09-15 03:32:40.000 258 30757.44 83.05 43638.42 53382.67 2010-09-15 03:32:41.000 258 30757.44 83.02 43638.39 88888.00 2010-09-15 03:32:42.000 258 30757.46 83.06 43638.30 88888.00 2010-09-15 03:32:43.000 258 30757.40 83.01 43638.32 88888.00 2010-09-15 03:32:44.000 258 30757.39 83.07 43638.35 88888.00 2010-09-15 03:32:45.000 258 30757.41 83.05 43638.38 53382.59 2010-09-15 03:32:46.000 258 30757.41 83.06 43638.37 88888.00 2010-09-15 03:32:47.000 258 30757.41 83.10 43638.43 88888.00 2010-09-15 03:32:48.000 258 30757.43 83.09 43638.43 88888.00 2010-09-15 03:32:49.000 258 30757.46 83.09 43638.40 88888.00 2010-09-15 03:32:50.000 258 30757.46 83.11 43638.36 53382.62 2010-09-15 03:32:51.000 258 30757.48 83.06 43638.36 88888.00 2010-09-15 03:32:52.000 258 30757.44 83.05 43638.38 88888.00 2010-09-15 03:32:53.000 258 30757.46 83.08 43638.39 88888.00 2010-09-15 03:32:54.000 258 30757.44 83.06 43638.40 88888.00 2010-09-15 03:32:55.000 258 30757.44 83.11 43638.38 53382.67 2010-09-15 03:32:56.000 258 30757.48 83.10 43638.38 88888.00 2010-09-15 03:32:57.000 258 30757.49 83.09 43638.50 88888.00 2010-09-15 03:32:58.000 258 30757.55 83.10 43638.49 88888.00 2010-09-15 03:32:59.000 258 30757.53 83.13 43638.48 88888.00 2010-09-15 03:33:00.000 258 30757.51 83.09 43638.47 53382.73 2010-09-15 03:33:01.000 258 30757.49 83.11 43638.46 88888.00 2010-09-15 03:33:02.000 258 30757.52 83.13 43638.42 88888.00 2010-09-15 03:33:03.000 258 30757.48 83.11 43638.41 88888.00 2010-09-15 03:33:04.000 258 30757.48 83.09 43638.41 88888.00 2010-09-15 03:33:05.000 258 30757.48 83.08 43638.45 53382.67 2010-09-15 03:33:06.000 258 30757.50 83.07 43638.44 88888.00 2010-09-15 03:33:07.000 258 30757.53 83.03 43638.40 88888.00 2010-09-15 03:33:08.000 258 30757.57 83.02 43638.41 88888.00 2010-09-15 03:33:09.000 258 30757.57 83.08 43638.43 88888.00 2010-09-15 03:33:10.000 258 30757.56 83.08 43638.44 53382.70 2010-09-15 03:33:11.000 258 30757.55 83.07 43638.43 88888.00 2010-09-15 03:33:12.000 258 30757.53 83.06 43638.42 88888.00 2010-09-15 03:33:13.000 258 30757.51 83.07 43638.42 88888.00 2010-09-15 03:33:14.000 258 30757.51 83.08 43638.41 88888.00 2010-09-15 03:33:15.000 258 30757.53 83.06 43638.46 53382.72 2010-09-15 03:33:16.000 258 30757.50 83.02 43638.41 88888.00 2010-09-15 03:33:17.000 258 30757.52 83.01 43638.42 88888.00 2010-09-15 03:33:18.000 258 30757.51 83.00 43638.51 88888.00 2010-09-15 03:33:19.000 258 30757.52 83.00 43638.46 88888.00 2010-09-15 03:33:20.000 258 30757.52 82.99 43638.41 53382.73 2010-09-15 03:33:21.000 258 30757.51 83.01 43638.40 88888.00 2010-09-15 03:33:22.000 258 30757.49 83.00 43638.35 88888.00 2010-09-15 03:33:23.000 258 30757.50 83.00 43638.30 88888.00 2010-09-15 03:33:24.000 258 30757.52 83.05 43638.32 88888.00 2010-09-15 03:33:25.000 258 30757.51 83.07 43638.30 53382.72 2010-09-15 03:33:26.000 258 30757.51 83.05 43638.31 88888.00 2010-09-15 03:33:27.000 258 30757.49 83.04 43638.37 88888.00 2010-09-15 03:33:28.000 258 30757.48 83.02 43638.34 88888.00 2010-09-15 03:33:29.000 258 30757.51 83.03 43638.34 88888.00 2010-09-15 03:33:30.000 258 30757.50 83.07 43638.35 53382.69 2010-09-15 03:33:31.000 258 30757.50 83.07 43638.40 88888.00 2010-09-15 03:33:32.000 258 30757.49 83.08 43638.41 88888.00 2010-09-15 03:33:33.000 258 30757.50 83.05 43638.36 88888.00 2010-09-15 03:33:34.000 258 30757.50 83.00 43638.38 88888.00 2010-09-15 03:33:35.000 258 30757.48 83.02 43638.39 53382.69 2010-09-15 03:33:36.000 258 30757.50 83.01 43638.35 88888.00 2010-09-15 03:33:37.000 258 30757.52 83.06 43638.43 88888.00 2010-09-15 03:33:38.000 258 30757.55 83.03 43638.41 88888.00 2010-09-15 03:33:39.000 258 30757.53 83.03 43638.37 88888.00 2010-09-15 03:33:40.000 258 30757.54 83.04 43638.41 53382.71 2010-09-15 03:33:41.000 258 30757.55 83.03 43638.40 88888.00 2010-09-15 03:33:42.000 258 30757.52 83.05 43638.39 88888.00 2010-09-15 03:33:43.000 258 30757.54 83.07 43638.45 88888.00 2010-09-15 03:33:44.000 258 30757.50 83.00 43638.54 88888.00 2010-09-15 03:33:45.000 258 30757.54 83.04 43638.64 53382.70 2010-09-15 03:33:46.000 258 30757.65 83.16 43638.47 88888.00 2010-09-15 03:33:47.000 258 30757.69 83.25 43638.36 88888.00 2010-09-15 03:33:48.000 258 30757.60 83.18 43638.40 88888.00 2010-09-15 03:33:49.000 258 30757.59 83.07 43638.44 88888.00 2010-09-15 03:33:50.000 258 30757.58 83.00 43638.43 53382.66 2010-09-15 03:33:51.000 258 30757.57 83.00 43638.38 88888.00 2010-09-15 03:33:52.000 258 30757.58 83.03 43638.42 88888.00 2010-09-15 03:33:53.000 258 30757.58 82.99 43638.45 88888.00 2010-09-15 03:33:54.000 258 30757.56 82.98 43638.46 88888.00 2010-09-15 03:33:55.000 258 30757.56 82.96 43638.44 53382.74 2010-09-15 03:33:56.000 258 30757.61 83.03 43638.37 88888.00 2010-09-15 03:33:57.000 258 30757.60 83.01 43638.36 88888.00 2010-09-15 03:33:58.000 258 30757.60 83.00 43638.43 88888.00 2010-09-15 03:33:59.000 258 30757.57 82.99 43638.45 88888.00 2010-09-15 03:34:00.000 258 30757.54 82.98 43638.44 53382.70 2010-09-15 03:34:01.000 258 30757.55 82.95 43638.44 88888.00 2010-09-15 03:34:02.000 258 30757.57 82.94 43638.37 88888.00 2010-09-15 03:34:03.000 258 30757.58 83.04 43638.43 88888.00 2010-09-15 03:34:04.000 258 30757.59 83.03 43638.48 88888.00 2010-09-15 03:34:05.000 258 30757.57 83.00 43638.47 53382.73 2010-09-15 03:34:06.000 258 30757.59 83.01 43638.50 88888.00 2010-09-15 03:34:07.000 258 30757.63 83.03 43638.47 88888.00 2010-09-15 03:34:08.000 258 30757.67 83.03 43638.46 88888.00 2010-09-15 03:34:09.000 258 30757.69 83.03 43638.47 88888.00 2010-09-15 03:34:10.000 258 30757.72 83.03 43638.48 53382.81 2010-09-15 03:34:11.000 258 30757.76 83.01 43638.41 88888.00 2010-09-15 03:34:12.000 258 30757.80 83.05 43638.38 88888.00 2010-09-15 03:34:13.000 258 30757.78 83.04 43638.39 88888.00 2010-09-15 03:34:14.000 258 30757.73 83.01 43638.55 88888.00 2010-09-15 03:34:15.000 258 30757.71 83.01 43638.58 53382.75 2010-09-15 03:34:16.000 258 30757.70 82.99 43638.55 88888.00 2010-09-15 03:34:17.000 258 30757.72 82.99 43638.50 88888.00 2010-09-15 03:34:18.000 258 30757.76 83.00 43638.51 88888.00 2010-09-15 03:34:19.000 258 30757.78 82.98 43638.50 88888.00 2010-09-15 03:34:20.000 258 30757.78 82.98 43638.51 53382.86 2010-09-15 03:34:21.000 258 30757.78 83.03 43638.57 88888.00 2010-09-15 03:34:22.000 258 30757.77 83.00 43638.57 88888.00 2010-09-15 03:34:23.000 258 30757.80 83.02 43638.57 88888.00 2010-09-15 03:34:24.000 258 30757.77 83.05 43638.56 88888.00 2010-09-15 03:34:25.000 258 30757.75 83.03 43638.52 53382.87 2010-09-15 03:34:26.000 258 30757.76 83.02 43638.53 88888.00 2010-09-15 03:34:27.000 258 30757.78 83.03 43638.59 88888.00 2010-09-15 03:34:28.000 258 30757.80 83.03 43638.57 88888.00 2010-09-15 03:34:29.000 258 30757.80 83.01 43638.54 88888.00 2010-09-15 03:34:30.000 258 30757.78 82.98 43638.53 53382.87 2010-09-15 03:34:31.000 258 30757.80 82.97 43638.52 88888.00 2010-09-15 03:34:32.000 258 30757.86 82.97 43638.49 88888.00 2010-09-15 03:34:33.000 258 30757.83 82.99 43638.51 88888.00 2010-09-15 03:34:34.000 258 30757.76 83.00 43638.53 88888.00 2010-09-15 03:34:35.000 258 30757.77 82.97 43638.49 53382.89 2010-09-15 03:34:36.000 258 30757.77 82.96 43638.49 88888.00 2010-09-15 03:34:37.000 258 30757.77 83.00 43638.50 88888.00 2010-09-15 03:34:38.000 258 30757.77 82.99 43638.50 88888.00 2010-09-15 03:34:39.000 258 30757.76 83.02 43638.52 88888.00 2010-09-15 03:34:40.000 258 30757.76 83.03 43638.49 53382.84 2010-09-15 03:34:41.000 258 30757.78 83.00 43638.51 88888.00 2010-09-15 03:34:42.000 258 30757.81 83.04 43638.56 88888.00 2010-09-15 03:34:43.000 258 30757.80 83.02 43638.52 88888.00 2010-09-15 03:34:44.000 258 30757.78 83.03 43638.54 88888.00 2010-09-15 03:34:45.000 258 30757.74 83.03 43638.59 53382.90 2010-09-15 03:34:46.000 258 30757.76 83.03 43638.60 88888.00 2010-09-15 03:34:47.000 258 30757.77 83.05 43638.56 88888.00 2010-09-15 03:34:48.000 258 30757.79 83.06 43638.53 88888.00 2010-09-15 03:34:49.000 258 30757.82 83.04 43638.51 88888.00 2010-09-15 03:34:50.000 258 30757.86 83.02 43638.48 53382.94 2010-09-15 03:34:51.000 258 30757.84 83.03 43638.49 88888.00 2010-09-15 03:34:52.000 258 30757.80 83.02 43638.50 88888.00 2010-09-15 03:34:53.000 258 30757.80 83.02 43638.48 88888.00 2010-09-15 03:34:54.000 258 30757.81 83.03 43638.47 88888.00 2010-09-15 03:34:55.000 258 30757.83 83.02 43638.50 53382.95 2010-09-15 03:34:56.000 258 30757.84 83.01 43638.50 88888.00 2010-09-15 03:34:57.000 258 30757.85 83.03 43638.46 88888.00 2010-09-15 03:34:58.000 258 30757.87 83.01 43638.46 88888.00 2010-09-15 03:34:59.000 258 30757.85 83.01 43638.48 88888.00 2010-09-15 03:35:00.000 258 30757.82 83.00 43638.50 53382.89 2010-09-15 03:35:01.000 258 30757.78 83.00 43638.50 88888.00 2010-09-15 03:35:02.000 258 30757.80 82.98 43638.52 88888.00 2010-09-15 03:35:03.000 258 30757.83 83.01 43638.55 88888.00 2010-09-15 03:35:04.000 258 30757.83 83.03 43638.52 88888.00 2010-09-15 03:35:05.000 258 30757.82 83.02 43638.53 53382.86 2010-09-15 03:35:06.000 258 30757.79 83.00 43638.56 88888.00 2010-09-15 03:35:07.000 258 30757.80 82.99 43638.55 88888.00 2010-09-15 03:35:08.000 258 30757.81 83.00 43638.51 88888.00 2010-09-15 03:35:09.000 258 30757.80 82.96 43638.49 88888.00 2010-09-15 03:35:10.000 258 30757.81 82.97 43638.54 53382.91 2010-09-15 03:35:11.000 258 30757.81 82.97 43638.51 88888.00 2010-09-15 03:35:12.000 258 30757.80 82.95 43638.50 88888.00 2010-09-15 03:35:13.000 258 30757.84 82.97 43638.54 88888.00 2010-09-15 03:35:14.000 258 30757.86 83.00 43638.52 88888.00 2010-09-15 03:35:15.000 258 30757.87 83.00 43638.50 53382.94 2010-09-15 03:35:16.000 258 30757.84 82.95 43638.49 88888.00 2010-09-15 03:35:17.000 258 30757.86 82.97 43638.49 88888.00 2010-09-15 03:35:18.000 258 30757.90 83.00 43638.50 88888.00 2010-09-15 03:35:19.000 258 30757.93 83.03 43638.52 88888.00 2010-09-15 03:35:20.000 258 30757.92 83.01 43638.51 53382.94 2010-09-15 03:35:21.000 258 30757.90 83.03 43638.51 88888.00 2010-09-15 03:35:22.000 258 30757.91 83.04 43638.49 88888.00 2010-09-15 03:35:23.000 258 30757.90 83.06 43638.46 88888.00 2010-09-15 03:35:24.000 258 30757.89 83.04 43638.45 88888.00 2010-09-15 03:35:25.000 258 30757.88 83.06 43638.50 53382.90 2010-09-15 03:35:26.000 258 30757.86 83.00 43638.55 88888.00 2010-09-15 03:35:27.000 258 30757.90 82.97 43638.53 88888.00 2010-09-15 03:35:28.000 258 30757.89 82.99 43638.53 88888.00 2010-09-15 03:35:29.000 258 30757.90 82.99 43638.51 88888.00 2010-09-15 03:35:30.000 258 30757.93 82.93 43638.48 53382.94 2010-09-15 03:35:31.000 258 30757.90 82.94 43638.48 88888.00 2010-09-15 03:35:32.000 258 30757.88 82.96 43638.45 88888.00 2010-09-15 03:35:33.000 258 30757.90 82.98 43638.48 88888.00 2010-09-15 03:35:34.000 258 30757.91 82.98 43638.41 88888.00 2010-09-15 03:35:35.000 258 30757.89 82.95 43638.35 53382.94 2010-09-15 03:35:36.000 258 30757.91 82.97 43638.42 88888.00 2010-09-15 03:35:37.000 258 30757.89 82.99 43638.47 88888.00 2010-09-15 03:35:38.000 258 30757.86 82.96 43638.52 88888.00 2010-09-15 03:35:39.000 258 30757.86 82.96 43638.53 88888.00 2010-09-15 03:35:40.000 258 30757.86 82.94 43638.53 53382.93 2010-09-15 03:35:41.000 258 30757.87 82.96 43638.50 88888.00 2010-09-15 03:35:42.000 258 30757.86 82.97 43638.49 88888.00 2010-09-15 03:35:43.000 258 30757.88 82.96 43638.49 88888.00 2010-09-15 03:35:44.000 258 30757.89 82.97 43638.52 88888.00 2010-09-15 03:35:45.000 258 30757.89 82.98 43638.56 53382.91 2010-09-15 03:35:46.000 258 30757.91 82.98 43638.59 88888.00 2010-09-15 03:35:47.000 258 30757.90 83.02 43638.60 88888.00 2010-09-15 03:35:48.000 258 30757.90 83.02 43638.57 88888.00 2010-09-15 03:35:49.000 258 30757.91 83.04 43638.58 88888.00 2010-09-15 03:35:50.000 258 30757.90 83.03 43638.58 53382.97 2010-09-15 03:35:51.000 258 30757.87 82.94 43638.58 88888.00 2010-09-15 03:35:52.000 258 30757.89 82.95 43638.59 88888.00 2010-09-15 03:35:53.000 258 30757.90 82.89 43638.60 88888.00 2010-09-15 03:35:54.000 258 30757.93 82.90 43638.61 88888.00 2010-09-15 03:35:55.000 258 30757.90 82.94 43638.64 53382.97 2010-09-15 03:35:56.000 258 30757.90 82.93 43638.57 88888.00 2010-09-15 03:35:57.000 258 30757.92 82.91 43638.56 88888.00 2010-09-15 03:35:58.000 258 30757.95 82.93 43638.57 88888.00 2010-09-15 03:35:59.000 258 30757.93 82.93 43638.56 88888.00 2010-09-15 03:36:00.000 258 30757.93 82.94 43638.56 53382.99 2010-09-15 03:36:01.000 258 30757.94 82.97 43638.57 88888.00 2010-09-15 03:36:02.000 258 30757.92 82.96 43638.61 88888.00 2010-09-15 03:36:03.000 258 30757.93 82.97 43638.68 88888.00 2010-09-15 03:36:04.000 258 30757.96 82.99 43638.63 88888.00 2010-09-15 03:36:05.000 258 30758.00 82.98 43638.61 53382.95 2010-09-15 03:36:06.000 258 30758.00 82.95 43638.60 88888.00 2010-09-15 03:36:07.000 258 30757.99 82.92 43638.61 88888.00 2010-09-15 03:36:08.000 258 30758.01 82.91 43638.61 88888.00 2010-09-15 03:36:09.000 258 30758.06 82.90 43638.57 88888.00 2010-09-15 03:36:10.000 258 30758.08 82.86 43638.57 53383.02 2010-09-15 03:36:11.000 258 30758.09 82.84 43638.51 88888.00 2010-09-15 03:36:12.000 258 30758.05 82.83 43638.52 88888.00 2010-09-15 03:36:13.000 258 30758.06 82.86 43638.56 88888.00 2010-09-15 03:36:14.000 258 30758.05 82.87 43638.58 88888.00 2010-09-15 03:36:15.000 258 30758.04 82.87 43638.58 53383.05 2010-09-15 03:36:16.000 258 30758.04 82.87 43638.56 88888.00 2010-09-15 03:36:17.000 258 30758.00 82.81 43638.56 88888.00 2010-09-15 03:36:18.000 258 30758.02 82.80 43638.55 88888.00 2010-09-15 03:36:19.000 258 30758.02 82.84 43638.57 88888.00 2010-09-15 03:36:20.000 258 30758.02 82.84 43638.61 53383.05 2010-09-15 03:36:21.000 258 30758.01 82.83 43638.55 88888.00 2010-09-15 03:36:22.000 258 30758.01 82.90 43638.58 88888.00 2010-09-15 03:36:23.000 258 30757.99 82.93 43638.61 88888.00 2010-09-15 03:36:24.000 258 30757.98 82.89 43638.59 88888.00 2010-09-15 03:36:25.000 258 30758.03 82.92 43638.58 53383.00 2010-09-15 03:36:26.000 258 30758.01 82.92 43638.58 88888.00 2010-09-15 03:36:27.000 258 30758.04 82.87 43638.57 88888.00 2010-09-15 03:36:28.000 258 30758.06 82.86 43638.61 88888.00 2010-09-15 03:36:29.000 258 30758.09 82.87 43638.64 88888.00 2010-09-15 03:36:30.000 258 30758.10 82.83 43638.60 53383.10 2010-09-15 03:36:31.000 258 30758.09 82.79 43638.58 88888.00 2010-09-15 03:36:32.000 258 30758.11 82.80 43638.62 88888.00 2010-09-15 03:36:33.000 258 30758.11 82.79 43638.64 88888.00 2010-09-15 03:36:34.000 258 30758.10 82.77 43638.64 88888.00 2010-09-15 03:36:35.000 258 30758.13 82.78 43638.59 53383.10 2010-09-15 03:36:36.000 258 30758.17 82.76 43638.55 88888.00 2010-09-15 03:36:37.000 258 30758.14 82.77 43638.57 88888.00 2010-09-15 03:36:38.000 258 30758.09 82.73 43638.59 88888.00 2010-09-15 03:36:39.000 258 30758.11 82.74 43638.56 88888.00 2010-09-15 03:36:40.000 258 30758.12 82.78 43638.57 53383.07 2010-09-15 03:36:41.000 258 30758.14 82.79 43638.61 88888.00 2010-09-15 03:36:42.000 258 30758.16 82.77 43638.56 88888.00 2010-09-15 03:36:43.000 258 30758.14 82.78 43638.62 88888.00 2010-09-15 03:36:44.000 258 30758.16 82.80 43638.66 88888.00 2010-09-15 03:36:45.000 258 30758.19 82.80 43638.66 53383.12 2010-09-15 03:36:46.000 258 30758.19 82.84 43638.64 88888.00 2010-09-15 03:36:47.000 258 30758.17 82.83 43638.58 88888.00 2010-09-15 03:36:48.000 258 30758.17 82.79 43638.64 88888.00 2010-09-15 03:36:49.000 258 30758.15 82.77 43638.64 88888.00 2010-09-15 03:36:50.000 258 30758.16 82.75 43638.62 53383.15 2010-09-15 03:36:51.000 258 30758.17 82.73 43638.61 88888.00 2010-09-15 03:36:52.000 258 30758.16 82.73 43638.67 88888.00 2010-09-15 03:36:53.000 258 30758.17 82.75 43638.62 88888.00 2010-09-15 03:36:54.000 258 30758.17 82.80 43638.58 88888.00 2010-09-15 03:36:55.000 258 30758.22 82.79 43638.61 53383.14 2010-09-15 03:36:56.000 258 30758.21 82.77 43638.62 88888.00 2010-09-15 03:36:57.000 258 30758.21 82.79 43638.62 88888.00 2010-09-15 03:36:58.000 258 30758.23 82.76 43638.63 88888.00 2010-09-15 03:36:59.000 258 30758.22 82.72 43638.64 88888.00 2010-09-15 03:37:00.000 258 30758.20 82.69 43638.61 53383.16 2010-09-15 03:37:01.000 258 30758.16 82.66 43638.57 88888.00 2010-09-15 03:37:02.000 258 30758.18 82.63 43638.59 88888.00 2010-09-15 03:37:03.000 258 30758.19 82.66 43638.60 88888.00 2010-09-15 03:37:04.000 258 30758.18 82.66 43638.55 88888.00 2010-09-15 03:37:05.000 258 30758.20 82.66 43638.55 53383.10 2010-09-15 03:37:06.000 258 30758.19 82.65 43638.55 88888.00 2010-09-15 03:37:07.000 258 30758.17 82.63 43638.55 88888.00 2010-09-15 03:37:08.000 258 30758.22 82.62 43638.52 88888.00 2010-09-15 03:37:09.000 258 30758.22 82.63 43638.50 88888.00 2010-09-15 03:37:10.000 258 30758.24 82.64 43638.44 53383.12 2010-09-15 03:37:11.000 258 30758.30 82.70 43638.40 88888.00 2010-09-15 03:37:12.000 258 30758.30 82.68 43638.51 88888.00 2010-09-15 03:37:13.000 258 30758.30 82.66 43638.54 88888.00 2010-09-15 03:37:14.000 258 30758.29 82.59 43638.57 88888.00 2010-09-15 03:37:15.000 258 30758.29 82.56 43638.58 53383.15 2010-09-15 03:37:16.000 258 30758.27 82.61 43638.61 88888.00 2010-09-15 03:37:17.000 258 30758.26 82.60 43638.57 88888.00 2010-09-15 03:37:18.000 258 30758.28 82.55 43638.54 88888.00 2010-09-15 03:37:19.000 258 30758.27 82.50 43638.53 88888.00 2010-09-15 03:37:20.000 258 30758.24 82.56 43638.54 53383.18 2010-09-15 03:37:21.000 258 30758.15 82.52 43638.56 88888.00 2010-09-15 03:37:22.000 258 30758.03 82.41 43638.72 88888.00 2010-09-15 03:37:23.000 258 30758.17 82.51 43638.62 88888.00 2010-09-15 03:37:24.000 258 30758.18 82.53 43638.54 88888.00 2010-09-15 03:37:25.000 258 30758.13 82.53 43638.48 53383.21 2010-09-15 03:37:26.000 258 30758.10 82.49 43638.48 88888.00 2010-09-15 03:37:27.000 258 30758.08 82.48 43638.54 88888.00 2010-09-15 03:37:28.000 258 30758.11 82.50 43638.57 88888.00 2010-09-15 03:37:29.000 258 30758.12 82.50 43638.60 88888.00 2010-09-15 03:37:30.000 258 30758.16 82.49 43638.57 53383.08 2010-09-15 03:37:31.000 258 30758.15 82.48 43638.57 88888.00 2010-09-15 03:37:32.000 258 30758.12 82.47 43638.57 88888.00 2010-09-15 03:37:33.000 258 30758.15 82.43 43638.65 88888.00 2010-09-15 03:37:34.000 258 30758.14 82.45 43638.65 88888.00 2010-09-15 03:37:35.000 258 30758.15 82.43 43638.62 53383.11 2010-09-15 03:37:36.000 258 30758.14 82.44 43638.57 88888.00 2010-09-15 03:37:37.000 258 30758.11 82.42 43638.57 88888.00 2010-09-15 03:37:38.000 258 30758.15 82.40 43638.55 88888.00 2010-09-15 03:37:39.000 258 30758.19 82.44 43638.46 88888.00 2010-09-15 03:37:40.000 258 30758.17 82.41 43638.45 53383.08 2010-09-15 03:37:41.000 258 30758.08 82.38 43638.62 88888.00 2010-09-15 03:37:42.000 258 30758.08 82.39 43638.67 88888.00 2010-09-15 03:37:43.000 258 30758.09 82.42 43638.65 88888.00 2010-09-15 03:37:44.000 258 30758.12 82.43 43638.66 88888.00 2010-09-15 03:37:45.000 258 30758.13 82.45 43638.67 53383.15 2010-09-15 03:37:46.000 258 30758.13 82.44 43638.66 88888.00 2010-09-15 03:37:47.000 258 30758.14 82.41 43638.60 88888.00 2010-09-15 03:37:48.000 258 30758.14 82.39 43638.61 88888.00 2010-09-15 03:37:49.000 258 30758.17 82.36 43638.56 88888.00 2010-09-15 03:37:50.000 258 30758.19 82.34 43638.57 53383.17 2010-09-15 03:37:51.000 258 30758.18 82.35 43638.60 88888.00 2010-09-15 03:37:52.000 258 30758.16 82.29 43638.61 88888.00 2010-09-15 03:37:53.000 258 30758.14 82.32 43638.61 88888.00 2010-09-15 03:37:54.000 258 30758.10 82.29 43638.57 88888.00 2010-09-15 03:37:55.000 258 30758.12 82.28 43638.57 53383.11 2010-09-15 03:37:56.000 258 30758.13 82.31 43638.55 88888.00 2010-09-15 03:37:57.000 258 30758.14 82.34 43638.60 88888.00 2010-09-15 03:37:58.000 258 30758.14 82.33 43638.63 88888.00 2010-09-15 03:37:59.000 258 30758.13 82.32 43638.59 88888.00 2010-09-15 03:38:00.000 258 30758.14 82.32 43638.63 53383.14 2010-09-15 03:38:01.000 258 30758.14 82.32 43638.69 88888.00 2010-09-15 03:38:02.000 258 30758.17 82.33 43638.67 88888.00 2010-09-15 03:38:03.000 258 30758.17 82.32 43638.65 88888.00 2010-09-15 03:38:04.000 258 30758.24 82.30 43638.64 88888.00 2010-09-15 03:38:05.000 258 30758.24 82.26 43638.64 53383.18 2010-09-15 03:38:06.000 258 30758.21 82.25 43638.63 88888.00 2010-09-15 03:38:07.000 258 30758.19 82.26 43638.63 88888.00 2010-09-15 03:38:08.000 258 30758.21 82.26 43638.59 88888.00 2010-09-15 03:38:09.000 258 30758.17 82.21 43638.54 88888.00 2010-09-15 03:38:10.000 258 30758.17 82.22 43638.56 53383.14 2010-09-15 03:38:11.000 258 30758.16 82.23 43638.55 88888.00 2010-09-15 03:38:12.000 258 30758.15 82.24 43638.52 88888.00 2010-09-15 03:38:13.000 258 30758.16 82.25 43638.55 88888.00 2010-09-15 03:38:14.000 258 30758.19 82.25 43638.54 88888.00 2010-09-15 03:38:15.000 258 30758.18 82.22 43638.54 53383.10 2010-09-15 03:38:16.000 258 30758.16 82.25 43638.57 88888.00 2010-09-15 03:38:17.000 258 30758.23 82.28 43638.58 88888.00 2010-09-15 03:38:18.000 258 30758.25 82.28 43638.53 88888.00 2010-09-15 03:38:19.000 258 30758.26 82.23 43638.59 88888.00 2010-09-15 03:38:20.000 258 30758.25 82.21 43638.60 53383.19 2010-09-15 03:38:21.000 258 30758.24 82.22 43638.61 88888.00 2010-09-15 03:38:22.000 258 30758.25 82.25 43638.59 88888.00 2010-09-15 03:38:23.000 258 30758.20 82.20 43638.56 88888.00 2010-09-15 03:38:24.000 258 30758.17 82.22 43638.54 88888.00 2010-09-15 03:38:25.000 258 30758.18 82.19 43638.50 53383.19 2010-09-15 03:38:26.000 258 30758.17 82.14 43638.50 88888.00 2010-09-15 03:38:27.000 258 30758.14 82.16 43638.50 88888.00 2010-09-15 03:38:28.000 258 30758.13 82.13 43638.43 88888.00 2010-09-15 03:38:29.000 258 30758.13 82.11 43638.53 88888.00 2010-09-15 03:38:30.000 258 30758.11 82.11 43638.56 53383.07 2010-09-15 03:38:31.000 258 30758.07 82.19 43638.62 88888.00 2010-09-15 03:38:32.000 258 30758.09 82.19 43638.59 88888.00 2010-09-15 03:38:33.000 258 30758.15 82.24 43638.57 88888.00 2010-09-15 03:38:34.000 258 30758.17 82.25 43638.60 88888.00 2010-09-15 03:38:35.000 258 30758.15 82.21 43638.63 53383.04 2010-09-15 03:38:36.000 258 30758.11 82.21 43638.57 88888.00 2010-09-15 03:38:37.000 258 30758.10 82.22 43638.62 88888.00 2010-09-15 03:38:38.000 258 30758.10 82.18 43638.64 88888.00 2010-09-15 03:38:39.000 258 30758.06 82.16 43638.61 88888.00 2010-09-15 03:38:40.000 258 30758.04 82.16 43638.60 53383.13 2010-09-15 03:38:41.000 258 30758.04 82.13 43638.49 88888.00 2010-09-15 03:38:42.000 258 30758.05 82.07 43638.49 88888.00 2010-09-15 03:38:43.000 258 30758.02 82.05 43638.55 88888.00 2010-09-15 03:38:44.000 258 30758.01 82.04 43638.55 88888.00 2010-09-15 03:38:45.000 258 30757.99 82.04 43638.57 53383.05 2010-09-15 03:38:46.000 258 30757.99 82.01 43638.55 88888.00 2010-09-15 03:38:47.000 258 30758.02 82.00 43638.58 88888.00 2010-09-15 03:38:48.000 258 30758.03 82.03 43638.58 88888.00 2010-09-15 03:38:49.000 258 30758.04 82.03 43638.53 88888.00 2010-09-15 03:38:50.000 258 30758.04 82.00 43638.49 53382.98 2010-09-15 03:38:51.000 258 30758.00 82.05 43638.55 88888.00 2010-09-15 03:38:52.000 258 30757.96 82.12 43638.59 88888.00 2010-09-15 03:38:53.000 258 30757.97 82.11 43638.58 88888.00 2010-09-15 03:38:54.000 258 30757.96 82.12 43638.59 88888.00 2010-09-15 03:38:55.000 258 30757.97 82.12 43638.53 53383.00 2010-09-15 03:38:56.000 258 30757.95 82.11 43638.54 88888.00 2010-09-15 03:38:57.000 258 30757.97 82.12 43638.54 88888.00 2010-09-15 03:38:58.000 258 30757.98 82.09 43638.49 88888.00 2010-09-15 03:38:59.000 258 30757.95 82.09 43638.51 88888.00 2010-09-15 03:39:00.000 258 30757.94 82.09 43638.50 53383.03 2010-09-15 03:39:01.000 258 30757.93 82.07 43638.50 88888.00 2010-09-15 03:39:02.000 258 30757.91 82.08 43638.51 88888.00 2010-09-15 03:39:03.000 258 30757.96 82.06 43638.47 88888.00 2010-09-15 03:39:04.000 258 30757.96 82.04 43638.42 88888.00 2010-09-15 03:39:05.000 258 30757.97 82.04 43638.44 53382.97 2010-09-15 03:39:06.000 258 30757.94 82.01 43638.43 88888.00 2010-09-15 03:39:07.000 258 30757.94 82.00 43638.47 88888.00 2010-09-15 03:39:08.000 258 30757.96 81.97 43638.49 88888.00 2010-09-15 03:39:09.000 258 30757.95 81.95 43638.48 88888.00 2010-09-15 03:39:10.000 258 30757.93 81.94 43638.47 53382.94 2010-09-15 03:39:11.000 258 30757.91 81.89 43638.46 88888.00 2010-09-15 03:39:12.000 258 30757.88 81.85 43638.44 88888.00 2010-09-15 03:39:13.000 258 30757.85 81.87 43638.42 88888.00 2010-09-15 03:39:14.000 258 30757.86 81.88 43638.46 88888.00 2010-09-15 03:39:15.000 258 30757.88 81.89 43638.44 53382.90 2010-09-15 03:39:16.000 258 30757.86 81.94 43638.43 88888.00 2010-09-15 03:39:17.000 258 30757.83 81.94 43638.44 88888.00 2010-09-15 03:39:18.000 258 30757.91 82.00 43638.47 88888.00 2010-09-15 03:39:19.000 258 30757.94 82.02 43638.49 88888.00 2010-09-15 03:39:20.000 258 30757.95 82.02 43638.51 53382.89 2010-09-15 03:39:21.000 258 30757.94 82.01 43638.50 88888.00 2010-09-15 03:39:22.000 258 30757.96 82.05 43638.50 88888.00 2010-09-15 03:39:23.000 258 30757.98 82.04 43638.53 88888.00 2010-09-15 03:39:24.000 258 30757.95 81.98 43638.49 88888.00 2010-09-15 03:39:25.000 258 30757.95 81.97 43638.51 53382.90 2010-09-15 03:39:26.000 258 30757.91 81.97 43638.51 88888.00 2010-09-15 03:39:27.000 258 30757.89 81.93 43638.45 88888.00 2010-09-15 03:39:28.000 258 30757.88 81.87 43638.41 88888.00 2010-09-15 03:39:29.000 258 30757.88 81.81 43638.36 88888.00 2010-09-15 03:39:30.000 258 30757.87 81.80 43638.39 53382.86 2010-09-15 03:39:31.000 258 30757.86 81.78 43638.37 88888.00 2010-09-15 03:39:32.000 258 30757.82 81.74 43638.34 88888.00 2010-09-15 03:39:33.000 258 30757.82 81.72 43638.30 88888.00 2010-09-15 03:39:34.000 258 30757.77 81.68 43638.33 88888.00 2010-09-15 03:39:35.000 258 30757.75 81.62 43638.30 53382.72 2010-09-15 03:39:36.000 258 30757.72 81.62 43638.32 88888.00 2010-09-15 03:39:37.000 258 30757.72 81.64 43638.27 88888.00 2010-09-15 03:39:38.000 258 30757.77 81.65 43638.24 88888.00 2010-09-15 03:39:39.000 258 30757.77 81.69 43638.28 88888.00 2010-09-15 03:39:40.000 258 30757.80 81.73 43638.32 53382.67 2010-09-15 03:39:41.000 258 30757.79 81.72 43638.30 88888.00 2010-09-15 03:39:42.000 258 30757.80 81.73 43638.30 88888.00 2010-09-15 03:39:43.000 258 30757.85 81.72 43638.32 88888.00 2010-09-15 03:39:44.000 258 30757.86 81.74 43638.33 88888.00 2010-09-15 03:39:45.000 258 30757.82 81.74 43638.31 53382.73 2010-09-15 03:39:46.000 258 30757.82 81.74 43638.30 88888.00 2010-09-15 03:39:47.000 258 30757.82 81.72 43638.27 88888.00 2010-09-15 03:39:48.000 258 30757.83 81.70 43638.23 88888.00 2010-09-15 03:39:49.000 258 30757.81 81.68 43638.25 88888.00 2010-09-15 03:39:50.000 258 30757.82 81.72 43638.28 53382.72 2010-09-15 03:39:51.000 258 30757.81 81.72 43638.29 88888.00 2010-09-15 03:39:52.000 258 30757.79 81.67 43638.28 88888.00 2010-09-15 03:39:53.000 258 30757.77 81.69 43638.28 88888.00 2010-09-15 03:39:54.000 258 30757.73 81.67 43638.32 88888.00 2010-09-15 03:39:55.000 258 30757.70 81.60 43638.26 53382.66 2010-09-15 03:39:56.000 258 30757.73 81.61 43638.26 88888.00 2010-09-15 03:39:57.000 258 30757.70 81.66 43638.33 88888.00 2010-09-15 03:39:58.000 258 30757.72 81.60 43638.31 88888.00 2010-09-15 03:39:59.000 258 30757.70 81.59 43638.28 88888.00 2010-09-15 03:40:00.000 258 30757.71 81.61 43638.27 53382.69 2010-09-15 03:40:01.000 258 30757.65 81.59 43638.28 88888.00 2010-09-15 03:40:02.000 258 30757.69 81.59 43638.30 88888.00 2010-09-15 03:40:03.000 258 30757.68 81.59 43638.32 88888.00 2010-09-15 03:40:04.000 258 30757.68 81.57 43638.27 88888.00 2010-09-15 03:40:05.000 258 30757.65 81.56 43638.24 53382.61 2010-09-15 03:40:06.000 258 30757.63 81.55 43638.22 88888.00 2010-09-15 03:40:07.000 258 30757.63 81.57 43638.23 88888.00 2010-09-15 03:40:08.000 258 30757.61 81.52 43638.27 88888.00 2010-09-15 03:40:09.000 258 30757.58 81.54 43638.25 88888.00 2010-09-15 03:40:10.000 258 30757.58 81.54 43638.23 53382.61 2010-09-15 03:40:11.000 258 30757.58 81.51 43638.23 88888.00 2010-09-15 03:40:12.000 258 30757.58 81.54 43638.19 88888.00 2010-09-15 03:40:13.000 258 30757.58 81.56 43638.19 88888.00 2010-09-15 03:40:14.000 258 30757.63 81.58 43638.18 88888.00 2010-09-15 03:40:15.000 258 30757.66 81.57 43638.19 53382.56 2010-09-15 03:40:16.000 258 30757.61 81.53 43638.22 88888.00 2010-09-15 03:40:17.000 258 30757.58 81.53 43638.22 88888.00 2010-09-15 03:40:18.000 258 30757.61 81.59 43638.25 88888.00 2010-09-15 03:40:19.000 258 30757.61 81.55 43638.23 88888.00 2010-09-15 03:40:20.000 258 30757.58 81.53 43638.22 53382.58 2010-09-15 03:40:21.000 258 30757.56 81.52 43638.21 88888.00 2010-09-15 03:40:22.000 258 30757.58 81.47 43638.20 88888.00 2010-09-15 03:40:23.000 258 30757.58 81.47 43638.23 88888.00 2010-09-15 03:40:24.000 258 30757.55 81.45 43638.23 88888.00 2010-09-15 03:40:25.000 258 30757.54 81.42 43638.20 53382.51 2010-09-15 03:40:26.000 258 30757.54 81.42 43638.19 88888.00 2010-09-15 03:40:27.000 258 30757.55 81.42 43638.25 88888.00 2010-09-15 03:40:28.000 258 30757.56 81.42 43638.30 88888.00 2010-09-15 03:40:29.000 258 30757.54 81.39 43638.30 88888.00 2010-09-15 03:40:30.000 258 30757.52 81.43 43638.29 53382.49 2010-09-15 03:40:31.000 258 30757.50 81.44 43638.33 88888.00 2010-09-15 03:40:32.000 258 30757.51 81.45 43638.33 88888.00 2010-09-15 03:40:33.000 258 30757.52 81.42 43638.31 88888.00 2010-09-15 03:40:34.000 258 30757.52 81.44 43638.30 88888.00 2010-09-15 03:40:35.000 258 30757.52 81.46 43638.27 53382.50 2010-09-15 03:40:36.000 258 30757.53 81.47 43638.27 88888.00 2010-09-15 03:40:37.000 258 30757.56 81.50 43638.27 88888.00 2010-09-15 03:40:38.000 258 30757.55 81.50 43638.30 88888.00 2010-09-15 03:40:39.000 258 30757.50 81.50 43638.35 88888.00 2010-09-15 03:40:40.000 258 30757.51 81.54 43638.33 53382.49 2010-09-15 03:40:41.000 258 30757.52 81.52 43638.29 88888.00 2010-09-15 03:40:42.000 258 30757.50 81.55 43638.31 88888.00 2010-09-15 03:40:43.000 258 30757.47 81.50 43638.29 88888.00 2010-09-15 03:40:44.000 258 30757.43 81.49 43638.28 88888.00 2010-09-15 03:40:45.000 258 30757.44 81.49 43638.28 53382.45 2010-09-15 03:40:46.000 258 30757.45 81.45 43638.25 88888.00 2010-09-15 03:40:47.000 258 30757.42 81.38 43638.22 88888.00 2010-09-15 03:40:48.000 258 30757.42 81.35 43638.20 88888.00 2010-09-15 03:40:49.000 258 30757.44 81.33 43638.24 88888.00 2010-09-15 03:40:50.000 258 30757.40 81.32 43638.19 53382.41 2010-09-15 03:40:51.000 258 30757.39 81.34 43638.18 88888.00 2010-09-15 03:40:52.000 258 30757.41 81.31 43638.18 88888.00 2010-09-15 03:40:53.000 258 30757.37 81.29 43638.19 88888.00 2010-09-15 03:40:54.000 258 30757.36 81.26 43638.22 88888.00 2010-09-15 03:40:55.000 258 30757.36 81.28 43638.19 53382.38 2010-09-15 03:40:56.000 258 30757.36 81.31 43638.22 88888.00 2010-09-15 03:40:57.000 258 30757.35 81.31 43638.25 88888.00 2010-09-15 03:40:58.000 258 30757.36 81.33 43638.21 88888.00 2010-09-15 03:40:59.000 258 30757.36 81.33 43638.21 88888.00 2010-09-15 03:41:00.000 258 30757.37 81.30 43638.21 53382.37 2010-09-15 03:41:01.000 258 30757.35 81.22 43638.22 88888.00 2010-09-15 03:41:02.000 258 30757.33 81.28 43638.23 88888.00 2010-09-15 03:41:03.000 258 30757.32 81.30 43638.26 88888.00 2010-09-15 03:41:04.000 258 30757.33 81.28 43638.23 88888.00 2010-09-15 03:41:05.000 258 30757.34 81.29 43638.23 53382.37 2010-09-15 03:41:06.000 258 30757.34 81.34 43638.27 88888.00 2010-09-15 03:41:07.000 258 30757.35 81.31 43638.27 88888.00 2010-09-15 03:41:08.000 258 30757.36 81.29 43638.17 88888.00 2010-09-15 03:41:09.000 258 30757.36 81.31 43638.04 88888.00 2010-09-15 03:41:10.000 258 30757.28 81.23 43638.19 53382.35 2010-09-15 03:41:11.000 258 30757.26 81.22 43638.23 88888.00 2010-09-15 03:41:12.000 258 30757.26 81.23 43638.24 88888.00 2010-09-15 03:41:13.000 258 30757.24 81.21 43638.18 88888.00 2010-09-15 03:41:14.000 258 30757.25 81.22 43638.17 88888.00 2010-09-15 03:41:15.000 258 30757.22 81.23 43638.16 53382.31 2010-09-15 03:41:16.000 258 30757.19 81.19 43638.20 88888.00 2010-09-15 03:41:17.000 258 30757.19 81.17 43638.21 88888.00 2010-09-15 03:41:18.000 258 30757.17 81.17 43638.23 88888.00 2010-09-15 03:41:19.000 258 30757.17 81.13 43638.18 88888.00 2010-09-15 03:41:20.000 258 30757.21 81.14 43638.14 53382.25 2010-09-15 03:41:21.000 258 30757.18 81.13 43638.14 88888.00 2010-09-15 03:41:22.000 258 30757.18 81.19 43638.22 88888.00 2010-09-15 03:41:23.000 258 30757.15 81.18 43638.23 88888.00 2010-09-15 03:41:24.000 258 30757.12 81.14 43638.24 88888.00 2010-09-15 03:41:25.000 258 30757.15 81.17 43638.23 53382.20 2010-09-15 03:41:26.000 258 30757.16 81.16 43638.21 88888.00 2010-09-15 03:41:27.000 258 30757.17 81.17 43638.25 88888.00 2010-09-15 03:41:28.000 258 30757.16 81.16 43638.23 88888.00 2010-09-15 03:41:29.000 258 30757.14 81.17 43638.28 88888.00 2010-09-15 03:41:30.000 258 30757.16 81.16 43638.27 53382.23 2010-09-15 03:41:31.000 258 30757.16 81.17 43638.22 88888.00 2010-09-15 03:41:32.000 258 30757.14 81.20 43638.23 88888.00 2010-09-15 03:41:33.000 258 30757.14 81.19 43638.23 88888.00 2010-09-15 03:41:34.000 258 30757.20 81.20 43638.24 88888.00 2010-09-15 03:41:35.000 258 30757.16 81.18 43638.26 53382.26 2010-09-15 03:41:36.000 258 30757.13 81.21 43638.21 88888.00 2010-09-15 03:41:37.000 258 30757.13 81.18 43638.20 88888.00 2010-09-15 03:41:38.000 258 30757.15 81.16 43638.22 88888.00 2010-09-15 03:41:39.000 258 30757.12 81.20 43638.23 88888.00 2010-09-15 03:41:40.000 258 30757.14 81.18 43638.25 53382.20 2010-09-15 03:41:41.000 258 30757.12 81.13 43638.25 88888.00 2010-09-15 03:41:42.000 258 30757.08 81.11 43638.22 88888.00 2010-09-15 03:41:43.000 258 30757.08 81.07 43638.23 88888.00 2010-09-15 03:41:44.000 258 30757.08 81.04 43638.21 88888.00 2010-09-15 03:41:45.000 258 30757.06 81.06 43638.17 53382.13 2010-09-15 03:41:46.000 258 30757.03 81.06 43638.17 88888.00 2010-09-15 03:41:47.000 258 30757.02 81.04 43638.17 88888.00 2010-09-15 03:41:48.000 258 30756.99 81.05 43638.11 88888.00 2010-09-15 03:41:49.000 258 30756.95 81.05 43638.15 88888.00 2010-09-15 03:41:50.000 258 30756.94 81.04 43638.18 53382.12 2010-09-15 03:41:51.000 258 30756.92 81.06 43638.17 88888.00 2010-09-15 03:41:52.000 258 30756.93 81.00 43638.16 88888.00 2010-09-15 03:41:53.000 258 30756.94 81.02 43638.21 88888.00 2010-09-15 03:41:54.000 258 30756.90 81.01 43638.23 88888.00 2010-09-15 03:41:55.000 258 30756.90 81.01 43638.26 53382.06 2010-09-15 03:41:56.000 258 30756.93 80.99 43638.24 88888.00 2010-09-15 03:41:57.000 258 30756.95 81.00 43638.24 88888.00 2010-09-15 03:41:58.000 258 30756.92 81.03 43638.26 88888.00 2010-09-15 03:41:59.000 258 30756.91 81.04 43638.23 88888.00 2010-09-15 03:42:00.000 258 30756.92 81.03 43638.20 53382.07 2010-09-15 03:42:01.000 258 30756.93 80.99 43638.19 88888.00 2010-09-15 03:42:02.000 258 30756.90 80.95 43638.17 88888.00 2010-09-15 03:42:03.000 258 30756.88 80.95 43638.15 88888.00 2010-09-15 03:42:04.000 258 30756.88 80.96 43638.15 88888.00 2010-09-15 03:42:05.000 258 30756.93 81.05 43638.10 53382.04 2010-09-15 03:42:06.000 258 30756.94 81.13 43637.91 88888.00 2010-09-15 03:42:07.000 258 30756.86 81.01 43637.99 88888.00 2010-09-15 03:42:08.000 258 30756.85 81.00 43638.06 88888.00 2010-09-15 03:42:09.000 258 30756.82 80.94 43638.05 88888.00 2010-09-15 03:42:10.000 258 30756.82 80.88 43638.05 53381.93 2010-09-15 03:42:11.000 258 30756.79 80.83 43638.08 88888.00 2010-09-15 03:42:12.000 258 30756.75 80.84 43638.09 88888.00 2010-09-15 03:42:13.000 258 30756.74 80.87 43638.07 88888.00 2010-09-15 03:42:14.000 258 30756.72 80.85 43638.07 88888.00 2010-09-15 03:42:15.000 258 30756.71 80.82 43638.11 53381.88 2010-09-15 03:42:16.000 258 30756.72 80.84 43638.08 88888.00 2010-09-15 03:42:17.000 258 30756.71 80.84 43638.13 88888.00 2010-09-15 03:42:18.000 258 30756.68 80.87 43638.17 88888.00 2010-09-15 03:42:19.000 258 30756.64 80.83 43638.13 88888.00 2010-09-15 03:42:20.000 258 30756.62 80.83 43638.11 53381.87 2010-09-15 03:42:21.000 258 30756.61 80.79 43638.07 88888.00 2010-09-15 03:42:22.000 258 30756.61 80.77 43638.07 88888.00 2010-09-15 03:42:23.000 258 30756.62 80.78 43638.06 88888.00 2010-09-15 03:42:24.000 258 30756.61 80.78 43638.03 88888.00 2010-09-15 03:42:25.000 258 30756.60 80.79 43638.03 53381.85 2010-09-15 03:42:26.000 258 30756.60 80.77 43638.08 88888.00 2010-09-15 03:42:27.000 258 30756.61 80.77 43638.11 88888.00 2010-09-15 03:42:28.000 258 30756.58 80.79 43638.10 88888.00 2010-09-15 03:42:29.000 258 30756.56 80.77 43638.05 88888.00 2010-09-15 03:42:30.000 258 30756.51 80.77 43638.05 53381.81 2010-09-15 03:42:31.000 258 30756.48 80.72 43638.00 88888.00 2010-09-15 03:42:32.000 258 30756.53 80.69 43637.99 88888.00 2010-09-15 03:42:33.000 258 30756.54 80.73 43638.05 88888.00 2010-09-15 03:42:34.000 258 30756.59 80.79 43637.93 88888.00 2010-09-15 03:42:35.000 258 30756.47 80.66 43637.98 53381.75 2010-09-15 03:42:36.000 258 30756.46 80.68 43638.11 88888.00 2010-09-15 03:42:37.000 258 30756.47 80.67 43638.10 88888.00 2010-09-15 03:42:38.000 258 30756.47 80.65 43638.07 88888.00 2010-09-15 03:42:39.000 258 30756.46 80.67 43638.08 88888.00 2010-09-15 03:42:40.000 258 30756.49 80.66 43638.03 53381.73 2010-09-15 03:42:41.000 258 30756.42 80.64 43638.14 88888.00 2010-09-15 03:42:42.000 258 30756.46 80.65 43638.13 88888.00 2010-09-15 03:42:43.000 258 30756.49 80.64 43638.09 88888.00 2010-09-15 03:42:44.000 258 30756.47 80.62 43638.06 88888.00 2010-09-15 03:42:45.000 258 30756.46 80.62 43638.07 53381.71 2010-09-15 03:42:46.000 258 30756.43 80.61 43638.06 88888.00 2010-09-15 03:42:47.000 258 30756.42 80.60 43638.08 88888.00 2010-09-15 03:42:48.000 258 30756.42 80.64 43638.11 88888.00 2010-09-15 03:42:49.000 258 30756.39 80.63 43638.15 88888.00 2010-09-15 03:42:50.000 258 30756.37 80.60 43638.14 53381.69 2010-09-15 03:42:51.000 258 30756.35 80.59 43638.11 88888.00 2010-09-15 03:42:52.000 258 30756.37 80.53 43638.07 88888.00 2010-09-15 03:42:53.000 258 30756.36 80.53 43638.08 88888.00 2010-09-15 03:42:54.000 258 30756.34 80.55 43638.12 88888.00 2010-09-15 03:42:55.000 258 30756.31 80.52 43638.09 53381.61 2010-09-15 03:42:56.000 258 30756.27 80.51 43638.09 88888.00 2010-09-15 03:42:57.000 258 30756.28 80.55 43638.07 88888.00 2010-09-15 03:42:58.000 258 30756.30 80.59 43638.07 88888.00 2010-09-15 03:42:59.000 258 30756.28 80.58 43638.08 88888.00 2010-09-15 03:43:00.000 258 30756.29 80.59 43638.10 53381.63 2010-09-15 03:43:01.000 258 30756.29 80.61 43638.10 88888.00 2010-09-15 03:43:02.000 258 30756.29 80.60 43638.11 88888.00 2010-09-15 03:43:03.000 258 30756.28 80.60 43638.11 88888.00 2010-09-15 03:43:04.000 258 30756.29 80.61 43638.15 88888.00 2010-09-15 03:43:05.000 258 30756.30 80.60 43638.10 53381.62 2010-09-15 03:43:06.000 258 30756.28 80.61 43638.11 88888.00 2010-09-15 03:43:07.000 258 30756.31 80.59 43638.14 88888.00 2010-09-15 03:43:08.000 258 30756.28 80.61 43638.15 88888.00 2010-09-15 03:43:09.000 258 30756.24 80.61 43638.13 88888.00 2010-09-15 03:43:10.000 258 30756.24 80.59 43638.12 53381.59 2010-09-15 03:43:11.000 258 30756.24 80.54 43638.11 88888.00 2010-09-15 03:43:12.000 258 30756.23 80.54 43638.12 88888.00 2010-09-15 03:43:13.000 258 30756.19 80.55 43638.08 88888.00 2010-09-15 03:43:14.000 258 30756.17 80.54 43638.06 88888.00 2010-09-15 03:43:15.000 258 30756.18 80.51 43638.08 53381.53 2010-09-15 03:43:16.000 258 30756.13 80.56 43638.06 88888.00 2010-09-15 03:43:17.000 258 30756.12 80.55 43638.09 88888.00 2010-09-15 03:43:18.000 258 30756.14 80.55 43638.11 88888.00 2010-09-15 03:43:19.000 258 30756.12 80.56 43638.08 88888.00 2010-09-15 03:43:20.000 258 30756.08 80.52 43638.09 53381.51 2010-09-15 03:43:21.000 258 30756.10 80.49 43638.06 88888.00 2010-09-15 03:43:22.000 258 30756.10 80.51 43638.05 88888.00 2010-09-15 03:43:23.000 258 30756.07 80.49 43638.01 88888.00 2010-09-15 03:43:24.000 258 30756.04 80.49 43637.99 88888.00 2010-09-15 03:43:25.000 258 30756.01 80.50 43638.00 53381.48 2010-09-15 03:43:26.000 258 30756.02 80.49 43638.00 88888.00 2010-09-15 03:43:27.000 258 30755.99 80.52 43637.98 88888.00 2010-09-15 03:43:28.000 258 30755.96 80.50 43637.98 88888.00 2010-09-15 03:43:29.000 258 30755.98 80.48 43637.97 88888.00 2010-09-15 03:43:30.000 258 30755.97 80.51 43638.00 53381.39 2010-09-15 03:43:31.000 258 30755.96 80.49 43638.00 88888.00 2010-09-15 03:43:32.000 258 30755.93 80.52 43638.00 88888.00 2010-09-15 03:43:33.000 258 30755.95 80.52 43637.97 88888.00 2010-09-15 03:43:34.000 258 30755.95 80.52 43637.93 88888.00 2010-09-15 03:43:35.000 258 30755.92 80.53 43637.94 53381.36 2010-09-15 03:43:36.000 258 30755.90 80.50 43637.95 88888.00 2010-09-15 03:43:37.000 258 30755.90 80.49 43637.98 88888.00 2010-09-15 03:43:38.000 258 30755.87 80.48 43637.93 88888.00 2010-09-15 03:43:39.000 258 30755.86 80.48 43637.92 88888.00 2010-09-15 03:43:40.000 258 30755.70 80.36 43638.06 53381.29 2010-09-15 03:43:41.000 258 30755.75 80.44 43637.97 88888.00 2010-09-15 03:43:42.000 258 30755.76 80.45 43637.89 88888.00 2010-09-15 03:43:43.000 258 30755.73 80.44 43637.87 88888.00 2010-09-15 03:43:44.000 258 30755.73 80.39 43637.89 88888.00 2010-09-15 03:43:45.000 258 30755.71 80.42 43637.89 53381.22 2010-09-15 03:43:46.000 258 30755.70 80.40 43637.89 88888.00 2010-09-15 03:43:47.000 258 30755.69 80.41 43637.86 88888.00 2010-09-15 03:43:48.000 258 30755.67 80.43 43637.88 88888.00 2010-09-15 03:43:49.000 258 30755.70 80.44 43637.88 88888.00 2010-09-15 03:43:50.000 258 30755.65 80.40 43637.91 53381.16 2010-09-15 03:43:51.000 258 30755.67 80.38 43637.86 88888.00 2010-09-15 03:43:52.000 258 30755.64 80.36 43637.89 88888.00 2010-09-15 03:43:53.000 258 30755.65 80.39 43637.90 88888.00 2010-09-15 03:43:54.000 258 30755.65 80.39 43637.91 88888.00 2010-09-15 03:43:55.000 258 30755.65 80.39 43637.92 53381.17 2010-09-15 03:43:56.000 258 30755.63 80.45 43637.92 88888.00 2010-09-15 03:43:57.000 258 30755.60 80.47 43637.96 88888.00 2010-09-15 03:43:58.000 258 30755.60 80.42 43637.89 88888.00 2010-09-15 03:43:59.000 258 30755.59 80.45 43637.90 88888.00 2010-09-15 03:44:00.000 258 30755.59 80.48 43637.95 53381.16 2010-09-15 03:44:01.000 258 30755.57 80.45 43637.90 88888.00 2010-09-15 03:44:02.000 258 30755.54 80.44 43637.91 88888.00 2010-09-15 03:44:03.000 258 30755.55 80.41 43637.92 88888.00 2010-09-15 03:44:04.000 258 30755.54 80.39 43637.90 88888.00 2010-09-15 03:44:05.000 258 30755.55 80.39 43637.84 53381.13 2010-09-15 03:44:06.000 258 30755.56 80.36 43637.82 88888.00 2010-09-15 03:44:07.000 258 30755.56 80.33 43637.83 88888.00 2010-09-15 03:44:08.000 258 30755.55 80.34 43637.90 88888.00 2010-09-15 03:44:09.000 258 30755.55 80.34 43637.89 88888.00 2010-09-15 03:44:10.000 258 30755.58 80.32 43637.86 53381.07 2010-09-15 03:44:11.000 258 30755.56 80.31 43637.88 88888.00 2010-09-15 03:44:12.000 258 30755.51 80.30 43637.87 88888.00 2010-09-15 03:44:13.000 258 30755.48 80.31 43637.89 88888.00 2010-09-15 03:44:14.000 258 30755.47 80.28 43637.88 88888.00 2010-09-15 03:44:15.000 258 30755.47 80.24 43637.86 53381.04 2010-09-15 03:44:16.000 258 30755.49 80.25 43637.89 88888.00 2010-09-15 03:44:17.000 258 30755.48 80.23 43637.85 88888.00 2010-09-15 03:44:18.000 258 30755.50 80.26 43637.88 88888.00 2010-09-15 03:44:19.000 258 30755.51 80.27 43637.86 88888.00 2010-09-15 03:44:20.000 258 30755.43 80.25 43637.83 53381.03 2010-09-15 03:44:21.000 258 30755.39 80.28 43637.88 88888.00 2010-09-15 03:44:22.000 258 30755.38 80.28 43637.92 88888.00 2010-09-15 03:44:23.000 258 30755.35 80.26 43637.89 88888.00 2010-09-15 03:44:24.000 258 30755.34 80.30 43637.90 88888.00 2010-09-15 03:44:25.000 258 30755.35 80.29 43637.93 53380.98 2010-09-15 03:44:26.000 258 30755.35 80.31 43637.96 88888.00 2010-09-15 03:44:27.000 258 30755.29 80.28 43637.91 88888.00 2010-09-15 03:44:28.000 258 30755.30 80.28 43637.88 88888.00 2010-09-15 03:44:29.000 258 30755.28 80.23 43637.89 88888.00 2010-09-15 03:44:30.000 258 30755.31 80.23 43637.95 53380.93 2010-09-15 03:44:31.000 258 30755.31 80.23 43637.97 88888.00 2010-09-15 03:44:32.000 258 30755.31 80.23 43637.93 88888.00 2010-09-15 03:44:33.000 258 30755.29 80.17 43637.88 88888.00 2010-09-15 03:44:34.000 258 30755.31 80.19 43637.89 88888.00 2010-09-15 03:44:35.000 258 30755.29 80.23 43637.91 53380.90 2010-09-15 03:44:36.000 258 30755.28 80.24 43637.90 88888.00 2010-09-15 03:44:37.000 258 30755.38 80.39 43637.78 88888.00 2010-09-15 03:44:38.000 258 30755.25 80.23 43637.82 88888.00 2010-09-15 03:44:39.000 258 30755.23 80.17 43637.93 88888.00 2010-09-15 03:44:40.000 258 30755.27 80.18 43637.94 53380.78 2010-09-15 03:44:41.000 258 30755.29 80.26 43637.82 88888.00 2010-09-15 03:44:42.000 258 30755.29 80.29 43637.80 88888.00 2010-09-15 03:44:43.000 258 30755.25 80.29 43637.89 88888.00 2010-09-15 03:44:44.000 258 30755.26 80.26 43637.94 88888.00 2010-09-15 03:44:45.000 258 30755.26 80.30 43637.90 53380.89 2010-09-15 03:44:46.000 258 30755.31 80.31 43637.86 88888.00 2010-09-15 03:44:47.000 258 30755.24 80.23 43637.96 88888.00 2010-09-15 03:44:48.000 258 30755.21 80.22 43637.95 88888.00 2010-09-15 03:44:49.000 258 30755.23 80.23 43637.97 88888.00 2010-09-15 03:44:50.000 258 30755.23 80.24 43637.96 53380.90 2010-09-15 03:44:51.000 258 30755.20 80.23 43637.93 88888.00 2010-09-15 03:44:52.000 258 30755.19 80.22 43637.90 88888.00 2010-09-15 03:44:53.000 258 30755.16 80.23 43637.92 88888.00 2010-09-15 03:44:54.000 258 30755.14 80.22 43637.87 88888.00 2010-09-15 03:44:55.000 258 30755.13 80.20 43637.85 53380.87 2010-09-15 03:44:56.000 258 30755.11 80.20 43637.89 88888.00 2010-09-15 03:44:57.000 258 30755.10 80.21 43637.84 88888.00 2010-09-15 03:44:58.000 258 30755.10 80.24 43637.88 88888.00 2010-09-15 03:44:59.000 258 30755.06 80.48 43638.23 88888.00 2010-09-15 03:45:00.000 258 30755.02 80.35 43638.26 53380.81 2010-09-15 03:45:01.000 258 30755.06 80.27 43638.03 88888.00 2010-09-15 03:45:02.000 258 30755.02 80.24 43637.95 88888.00 2010-09-15 03:45:03.000 258 30755.03 80.28 43637.98 88888.00 2010-09-15 03:45:04.000 258 30755.03 80.31 43637.98 88888.00 2010-09-15 03:45:05.000 258 30755.00 80.28 43637.90 53380.80 2010-09-15 03:45:06.000 258 30754.96 80.23 43637.91 88888.00 2010-09-15 03:45:07.000 258 30754.97 80.25 43637.93 88888.00 2010-09-15 03:45:08.000 258 30754.96 80.25 43637.93 88888.00 2010-09-15 03:45:09.000 258 30754.97 80.23 43637.93 88888.00 2010-09-15 03:45:10.000 258 30754.94 80.24 43637.91 53380.78 2010-09-15 03:45:11.000 258 30754.91 80.22 43637.90 88888.00 2010-09-15 03:45:12.000 258 30754.89 80.26 43637.92 88888.00 2010-09-15 03:45:13.000 258 30754.90 80.24 43637.94 88888.00 2010-09-15 03:45:14.000 258 30754.92 80.24 43637.95 88888.00 2010-09-15 03:45:15.000 258 30754.95 80.27 43637.93 53380.67 2010-09-15 03:45:16.000 258 30754.94 80.26 43637.93 88888.00 2010-09-15 03:45:17.000 258 30754.90 80.23 43637.97 88888.00 2010-09-15 03:45:18.000 258 30754.92 80.28 43637.92 88888.00 2010-09-15 03:45:19.000 258 30754.92 80.28 43637.94 88888.00 2010-09-15 03:45:20.000 258 30754.90 80.30 43637.94 53380.68 2010-09-15 03:45:21.000 258 30754.90 80.28 43637.93 88888.00 2010-09-15 03:45:22.000 258 30754.86 80.26 43637.89 88888.00 2010-09-15 03:45:23.000 258 30754.84 80.22 43637.90 88888.00 2010-09-15 03:45:24.000 258 30754.84 80.20 43637.88 88888.00 2010-09-15 03:45:25.000 258 30754.85 80.25 43637.90 53380.62 2010-09-15 03:45:26.000 258 30754.82 80.22 43637.91 88888.00 2010-09-15 03:45:27.000 258 30754.79 80.20 43637.96 88888.00 2010-09-15 03:45:28.000 258 30754.80 80.21 43637.98 88888.00 2010-09-15 03:45:29.000 258 30754.81 80.22 43637.95 88888.00 2010-09-15 03:45:30.000 258 30754.80 80.17 43637.89 53380.63 2010-09-15 03:45:31.000 258 30754.78 80.18 43637.89 88888.00 2010-09-15 03:45:32.000 258 30754.77 80.19 43637.88 88888.00 2010-09-15 03:45:33.000 258 30754.77 80.20 43637.90 88888.00 2010-09-15 03:45:34.000 258 30754.78 80.23 43637.92 88888.00 2010-09-15 03:45:35.000 258 30754.75 80.27 43637.93 53380.59 2010-09-15 03:45:36.000 258 30754.75 80.29 43637.91 88888.00 2010-09-15 03:45:37.000 258 30754.73 80.35 43637.90 88888.00 2010-09-15 03:45:38.000 258 30754.74 80.38 43637.93 88888.00 2010-09-15 03:45:39.000 258 30754.69 80.33 43638.01 88888.00 2010-09-15 03:45:40.000 258 30754.77 80.39 43637.97 53380.59 2010-09-15 03:45:41.000 258 30754.81 80.39 43637.87 88888.00 2010-09-15 03:45:42.000 258 30754.78 80.39 43637.85 88888.00 2010-09-15 03:45:43.000 258 30754.76 80.39 43637.83 88888.00 2010-09-15 03:45:44.000 258 30754.74 80.36 43637.86 88888.00 2010-09-15 03:45:45.000 258 30754.76 80.39 43637.86 53380.59 2010-09-15 03:45:46.000 258 30754.76 80.38 43637.91 88888.00 2010-09-15 03:45:47.000 258 30754.71 80.34 43637.88 88888.00 2010-09-15 03:45:48.000 258 30754.67 80.35 43637.89 88888.00 2010-09-15 03:45:49.000 258 30754.66 80.30 43637.89 88888.00 2010-09-15 03:45:50.000 258 30754.68 80.26 43637.91 53380.55 2010-09-15 03:45:51.000 258 30754.65 80.28 43637.87 88888.00 2010-09-15 03:45:52.000 258 30754.66 80.27 43637.92 88888.00 2010-09-15 03:45:53.000 258 30754.69 80.28 43637.91 88888.00 2010-09-15 03:45:54.000 258 30754.72 80.30 43637.88 88888.00 2010-09-15 03:45:55.000 258 30754.71 80.29 43637.94 53380.54 2010-09-15 03:45:56.000 258 30754.73 80.30 43637.98 88888.00 2010-09-15 03:45:57.000 258 30754.73 80.34 43638.02 88888.00 2010-09-15 03:45:58.000 258 30754.75 80.36 43638.02 88888.00 2010-09-15 03:45:59.000 258 30754.76 80.33 43638.04 88888.00 2010-09-15 03:46:00.000 258 30754.78 80.33 43638.07 53380.65 2010-09-15 03:46:01.000 258 30754.76 80.33 43638.05 88888.00 2010-09-15 03:46:02.000 258 30754.77 80.35 43638.02 88888.00 2010-09-15 03:46:03.000 258 30754.79 80.40 43638.04 88888.00 2010-09-15 03:46:04.000 258 30754.81 80.38 43638.03 88888.00 2010-09-15 03:46:05.000 258 30754.82 80.41 43638.04 53380.69 2010-09-15 03:46:06.000 258 30754.80 80.42 43638.08 88888.00 2010-09-15 03:46:07.000 258 30754.81 80.40 43638.07 88888.00 2010-09-15 03:46:08.000 258 30754.81 80.39 43638.03 88888.00 2010-09-15 03:46:09.000 258 30754.82 80.38 43638.00 88888.00 2010-09-15 03:46:10.000 258 30754.82 80.42 43637.91 53380.67 2010-09-15 03:46:11.000 258 30754.80 80.39 43637.93 88888.00 2010-09-15 03:46:12.000 258 30754.79 80.37 43638.01 88888.00 2010-09-15 03:46:13.000 258 30754.79 80.36 43638.01 88888.00 2010-09-15 03:46:14.000 258 30754.83 80.38 43638.01 88888.00 2010-09-15 03:46:15.000 258 30754.81 80.34 43638.03 53380.69 2010-09-15 03:46:16.000 258 30754.82 80.34 43638.10 88888.00 2010-09-15 03:46:17.000 258 30754.87 80.42 43638.00 88888.00 2010-09-15 03:46:18.000 258 30754.88 80.44 43637.99 88888.00 2010-09-15 03:46:19.000 258 30754.88 80.43 43637.99 88888.00 2010-09-15 03:46:20.000 258 30754.86 80.42 43638.01 53380.75 2010-09-15 03:46:21.000 258 30754.85 80.40 43638.00 88888.00 2010-09-15 03:46:22.000 258 30754.83 80.37 43638.00 88888.00 2010-09-15 03:46:23.000 258 30754.79 80.34 43638.02 88888.00 2010-09-15 03:46:24.000 258 30754.81 80.37 43637.98 88888.00 2010-09-15 03:46:25.000 258 30754.80 80.41 43637.98 53380.71 2010-09-15 03:46:26.000 258 30754.78 80.38 43637.99 88888.00 2010-09-15 03:46:27.000 258 30754.81 80.36 43638.00 88888.00 2010-09-15 03:46:28.000 258 30754.82 80.34 43638.05 88888.00 2010-09-15 03:46:29.000 258 30754.83 80.32 43638.02 88888.00 2010-09-15 03:46:30.000 258 30754.83 80.32 43637.96 53380.74 2010-09-15 03:46:31.000 258 30754.82 80.31 43637.90 88888.00 2010-09-15 03:46:32.000 258 30754.87 80.33 43637.93 88888.00 2010-09-15 03:46:33.000 258 30754.86 80.41 43637.94 88888.00 2010-09-15 03:46:34.000 258 30754.80 80.39 43637.95 88888.00 2010-09-15 03:46:35.000 258 30754.79 80.41 43637.95 53380.72 2010-09-15 03:46:36.000 258 30754.79 80.38 43637.95 88888.00 2010-09-15 03:46:37.000 258 30754.75 80.37 43637.96 88888.00 2010-09-15 03:46:38.000 258 30754.77 80.36 43638.01 88888.00 2010-09-15 03:46:39.000 258 30754.76 80.31 43637.94 88888.00 2010-09-15 03:46:40.000 258 30754.79 80.33 43637.92 53380.73 2010-09-15 03:46:41.000 258 30754.81 80.34 43637.94 88888.00 2010-09-15 03:46:42.000 258 30754.80 80.36 43637.97 88888.00 2010-09-15 03:46:43.000 258 30754.77 80.36 43637.93 88888.00 2010-09-15 03:46:44.000 258 30754.75 80.36 43637.89 88888.00 2010-09-15 03:46:45.000 258 30754.74 80.36 43637.93 53380.72 2010-09-15 03:46:46.000 258 30754.73 80.37 43638.00 88888.00 2010-09-15 03:46:47.000 258 30754.73 80.36 43638.01 88888.00 2010-09-15 03:46:48.000 258 30754.74 80.37 43637.99 88888.00 2010-09-15 03:46:49.000 258 30754.78 80.39 43637.97 88888.00 2010-09-15 03:46:50.000 258 30754.76 80.36 43637.95 53380.71 2010-09-15 03:46:51.000 258 30754.74 80.37 43637.97 88888.00 2010-09-15 03:46:52.000 258 30754.73 80.41 43637.92 88888.00 2010-09-15 03:46:53.000 258 30754.74 80.42 43637.94 88888.00 2010-09-15 03:46:54.000 258 30754.74 80.39 43637.95 88888.00 2010-09-15 03:46:55.000 258 30754.70 80.38 43637.92 53380.66 2010-09-15 03:46:56.000 258 30754.67 80.37 43637.89 88888.00 2010-09-15 03:46:57.000 258 30754.62 80.30 43637.97 88888.00 2010-09-15 03:46:58.000 258 30754.66 80.38 43638.01 88888.00 2010-09-15 03:46:59.000 258 30754.67 80.42 43637.94 88888.00 2010-09-15 03:47:00.000 258 30754.62 80.36 43637.99 53380.73 2010-09-15 03:47:01.000 258 30754.59 80.39 43637.97 88888.00 2010-09-15 03:47:02.000 258 30754.59 80.39 43638.00 88888.00 2010-09-15 03:47:03.000 258 30754.59 80.34 43637.93 88888.00 2010-09-15 03:47:04.000 258 30754.57 80.35 43637.97 88888.00 2010-09-15 03:47:05.000 258 30754.60 80.36 43637.96 53380.60 2010-09-15 03:47:06.000 258 30754.59 80.34 43637.99 88888.00 2010-09-15 03:47:07.000 258 30754.57 80.36 43638.03 88888.00 2010-09-15 03:47:08.000 258 30754.57 80.36 43638.04 88888.00 2010-09-15 03:47:09.000 258 30754.57 80.33 43637.99 88888.00 2010-09-15 03:47:10.000 258 30754.56 80.33 43637.95 53380.57 2010-09-15 03:47:11.000 258 30754.50 80.35 43637.95 88888.00 2010-09-15 03:47:12.000 258 30754.50 80.35 43637.95 88888.00 2010-09-15 03:47:13.000 258 30754.49 80.40 43637.95 88888.00 2010-09-15 03:47:14.000 258 30754.48 80.41 43637.97 88888.00 2010-09-15 03:47:15.000 258 30754.50 80.37 43637.94 53380.56 2010-09-15 03:47:16.000 258 30754.50 80.37 43637.94 88888.00 2010-09-15 03:47:17.000 258 30754.51 80.40 43637.98 88888.00 2010-09-15 03:47:18.000 258 30754.52 80.44 43637.99 88888.00 2010-09-15 03:47:19.000 258 30754.49 80.44 43638.01 88888.00 2010-09-15 03:47:20.000 258 30754.51 80.39 43637.96 53380.56 2010-09-15 03:47:21.000 258 30754.54 80.38 43637.91 88888.00 2010-09-15 03:47:22.000 258 30754.54 80.40 43637.89 88888.00 2010-09-15 03:47:23.000 258 30754.53 80.41 43637.93 88888.00 2010-09-15 03:47:24.000 258 30754.51 80.42 43637.94 88888.00 2010-09-15 03:47:25.000 258 30754.48 80.40 43637.95 53380.55 2010-09-15 03:47:26.000 258 30754.46 80.42 43638.02 88888.00 2010-09-15 03:47:27.000 258 30754.41 80.39 43637.99 88888.00 2010-09-15 03:47:28.000 258 30754.42 80.42 43637.98 88888.00 2010-09-15 03:47:29.000 258 30754.45 80.40 43637.98 88888.00 2010-09-15 03:47:30.000 258 30754.45 80.37 43637.99 53380.51 2010-09-15 03:47:31.000 258 30754.45 80.39 43638.01 88888.00 2010-09-15 03:47:32.000 258 30754.48 80.35 43637.99 88888.00 2010-09-15 03:47:33.000 258 30754.50 80.35 43637.98 88888.00 2010-09-15 03:47:34.000 258 30754.51 80.37 43637.95 88888.00 2010-09-15 03:47:35.000 258 30754.53 80.38 43637.97 53380.54 2010-09-15 03:47:36.000 258 30754.52 80.39 43637.99 88888.00 2010-09-15 03:47:37.000 258 30754.51 80.40 43638.01 88888.00 2010-09-15 03:47:38.000 258 30754.54 80.45 43638.02 88888.00 2010-09-15 03:47:39.000 258 30754.53 80.42 43637.98 88888.00 2010-09-15 03:47:40.000 258 30754.56 80.42 43637.97 53380.60 2010-09-15 03:47:41.000 258 30754.58 80.43 43638.01 88888.00 2010-09-15 03:47:42.000 258 30754.59 80.43 43638.05 88888.00 2010-09-15 03:47:43.000 258 30754.57 80.43 43638.07 88888.00 2010-09-15 03:47:44.000 258 30754.56 80.44 43638.04 88888.00 2010-09-15 03:47:45.000 258 30754.59 80.45 43638.05 53380.64 2010-09-15 03:47:46.000 258 30754.63 80.47 43638.06 88888.00 2010-09-15 03:47:47.000 258 30754.63 80.48 43638.05 88888.00 2010-09-15 03:47:48.000 258 30754.59 80.47 43638.05 88888.00 2010-09-15 03:47:49.000 258 30754.59 80.45 43638.08 88888.00 2010-09-15 03:47:50.000 258 30754.62 80.45 43638.08 53380.70 2010-09-15 03:47:51.000 258 30754.60 80.44 43638.06 88888.00 2010-09-15 03:47:52.000 258 30754.59 80.34 43638.05 88888.00 2010-09-15 03:47:53.000 258 30754.62 80.33 43638.01 88888.00 2010-09-15 03:47:54.000 258 30754.63 80.35 43637.98 88888.00 2010-09-15 03:47:55.000 258 30754.65 80.36 43638.00 53380.72 2010-09-15 03:47:56.000 258 30754.66 80.33 43637.99 88888.00 2010-09-15 03:47:57.000 258 30754.68 80.36 43638.03 88888.00 2010-09-15 03:47:58.000 258 30754.72 80.38 43638.08 88888.00 2010-09-15 03:47:59.000 258 30754.72 80.37 43638.07 88888.00 2010-09-15 03:48:00.000 258 30754.70 80.32 43638.07 53380.72 2010-09-15 03:48:01.000 258 30754.69 80.31 43638.05 88888.00 2010-09-15 03:48:02.000 258 30754.69 80.33 43638.05 88888.00 2010-09-15 03:48:03.000 258 30754.71 80.35 43638.04 88888.00 2010-09-15 03:48:04.000 258 30754.68 80.35 43638.05 88888.00 2010-09-15 03:48:05.000 258 30754.67 80.33 43638.05 53380.73 2010-09-15 03:48:06.000 258 30754.69 80.32 43638.03 88888.00 2010-09-15 03:48:07.000 258 30754.67 80.33 43638.12 88888.00 2010-09-15 03:48:08.000 258 30754.70 80.35 43638.11 88888.00 2010-09-15 03:48:09.000 258 30754.76 80.37 43638.11 88888.00 2010-09-15 03:48:10.000 258 30754.77 80.35 43638.11 53380.78 2010-09-15 03:48:11.000 258 30754.74 80.34 43638.13 88888.00 2010-09-15 03:48:12.000 258 30754.76 80.36 43638.11 88888.00 2010-09-15 03:48:13.000 258 30754.75 80.36 43638.07 88888.00 2010-09-15 03:48:14.000 258 30754.74 80.35 43638.04 88888.00 2010-09-15 03:48:15.000 258 30754.71 80.32 43638.08 53380.76 2010-09-15 03:48:16.000 258 30754.69 80.33 43638.03 88888.00 2010-09-15 03:48:17.000 258 30754.71 80.32 43638.00 88888.00 2010-09-15 03:48:18.000 258 30754.74 80.29 43638.03 88888.00 2010-09-15 03:48:19.000 258 30754.72 80.26 43638.03 88888.00 2010-09-15 03:48:20.000 258 30754.71 80.28 43637.98 53380.73 2010-09-15 03:48:21.000 258 30754.73 80.32 43638.06 88888.00 2010-09-15 03:48:22.000 258 30754.72 80.30 43638.05 88888.00 2010-09-15 03:48:23.000 258 30754.72 80.33 43638.08 88888.00 2010-09-15 03:48:24.000 258 30754.69 80.31 43638.05 88888.00 2010-09-15 03:48:25.000 258 30754.70 80.32 43638.04 53380.73 2010-09-15 03:48:26.000 258 30754.71 80.29 43637.99 88888.00 2010-09-15 03:48:27.000 258 30754.68 80.28 43638.01 88888.00 2010-09-15 03:48:28.000 258 30754.68 80.26 43638.02 88888.00 2010-09-15 03:48:29.000 258 30754.69 80.30 43638.04 88888.00 2010-09-15 03:48:30.000 258 30754.66 80.30 43638.08 53380.74 2010-09-15 03:48:31.000 258 30754.64 80.28 43638.02 88888.00 2010-09-15 03:48:32.000 258 30754.65 80.27 43638.07 88888.00 2010-09-15 03:48:33.000 258 30754.63 80.26 43638.06 88888.00 2010-09-15 03:48:34.000 258 30754.65 80.26 43638.00 88888.00 2010-09-15 03:48:35.000 258 30754.58 80.23 43638.12 53380.71 2010-09-15 03:48:36.000 258 30754.66 80.30 43638.06 88888.00 2010-09-15 03:48:37.000 258 30754.65 80.26 43638.01 88888.00 2010-09-15 03:48:38.000 258 30754.65 80.28 43637.97 88888.00 2010-09-15 03:48:39.000 258 30754.67 80.27 43638.01 88888.00 2010-09-15 03:48:40.000 258 30754.65 80.27 43638.01 53380.67 2010-09-15 03:48:41.000 258 30754.67 80.27 43637.97 88888.00 2010-09-15 03:48:42.000 258 30754.67 80.30 43637.98 88888.00 2010-09-15 03:48:43.000 258 30754.62 80.30 43637.99 88888.00 2010-09-15 03:48:44.000 258 30754.64 80.33 43637.99 88888.00 2010-09-15 03:48:45.000 258 30754.68 80.33 43638.03 53380.69 2010-09-15 03:48:46.000 258 30754.67 80.31 43638.02 88888.00 2010-09-15 03:48:47.000 258 30754.67 80.27 43638.02 88888.00 2010-09-15 03:48:48.000 258 30754.66 80.27 43638.04 88888.00 2010-09-15 03:48:49.000 258 30754.71 80.29 43638.00 88888.00 2010-09-15 03:48:50.000 258 30754.76 80.39 43637.92 53380.71 2010-09-15 03:48:51.000 258 30754.64 80.31 43638.10 88888.00 2010-09-15 03:48:52.000 258 30754.65 80.28 43638.12 88888.00 2010-09-15 03:48:53.000 258 30754.64 80.31 43638.21 88888.00 2010-09-15 03:48:54.000 258 30754.71 80.34 43638.11 88888.00 2010-09-15 03:48:55.000 258 30754.71 80.33 43638.12 53380.72 2010-09-15 03:48:56.000 258 30754.70 80.35 43638.14 88888.00 2010-09-15 03:48:57.000 258 30754.73 80.36 43638.12 88888.00 2010-09-15 03:48:58.000 258 30754.70 80.34 43638.14 88888.00 2010-09-15 03:48:59.000 258 30754.73 80.33 43638.11 88888.00 2010-09-15 03:49:00.000 258 30754.74 80.30 43638.10 53380.79 2010-09-15 03:49:01.000 258 30754.69 80.30 43638.06 88888.00 2010-09-15 03:49:02.000 258 30754.68 80.31 43638.08 88888.00 2010-09-15 03:49:03.000 258 30754.68 80.28 43638.08 88888.00 2010-09-15 03:49:04.000 258 30754.73 80.30 43638.10 88888.00 2010-09-15 03:49:05.000 258 30754.73 80.26 43638.09 53380.77 2010-09-15 03:49:06.000 258 30754.69 80.27 43638.08 88888.00 2010-09-15 03:49:07.000 258 30754.71 80.29 43638.08 88888.00 2010-09-15 03:49:08.000 258 30754.72 80.27 43638.08 88888.00 2010-09-15 03:49:09.000 258 30754.72 80.30 43638.09 88888.00 2010-09-15 03:49:10.000 258 30754.73 80.31 43638.10 53380.74 2010-09-15 03:49:11.000 258 30754.74 80.33 43638.10 88888.00 2010-09-15 03:49:12.000 258 30754.73 80.33 43638.12 88888.00 2010-09-15 03:49:13.000 258 30754.76 80.33 43638.18 88888.00 2010-09-15 03:49:14.000 258 30754.75 80.34 43638.15 88888.00 2010-09-15 03:49:15.000 258 30754.76 80.30 43638.10 53380.82 2010-09-15 03:49:16.000 258 30754.79 80.35 43638.11 88888.00 2010-09-15 03:49:17.000 258 30754.79 80.33 43638.07 88888.00 2010-09-15 03:49:18.000 258 30754.79 80.31 43638.06 88888.00 2010-09-15 03:49:19.000 258 30754.77 80.28 43638.07 88888.00 2010-09-15 03:49:20.000 258 30754.80 80.22 43638.06 53380.85 2010-09-15 03:49:21.000 258 30754.79 80.22 43638.11 88888.00 2010-09-15 03:49:22.000 258 30754.81 80.25 43638.16 88888.00 2010-09-15 03:49:23.000 258 30754.86 80.27 43638.18 88888.00 2010-09-15 03:49:24.000 258 30754.86 80.31 43638.14 88888.00 2010-09-15 03:49:25.000 258 30754.84 80.30 43638.13 53380.85 2010-09-15 03:49:26.000 258 30754.87 80.25 43638.09 88888.00 2010-09-15 03:49:27.000 258 30754.86 80.21 43638.07 88888.00 2010-09-15 03:49:28.000 258 30754.85 80.26 43638.09 88888.00 2010-09-15 03:49:29.000 258 30754.88 80.27 43638.09 88888.00 2010-09-15 03:49:30.000 258 30754.88 80.25 43638.14 53380.88 2010-09-15 03:49:31.000 258 30754.89 80.27 43638.10 88888.00 2010-09-15 03:49:32.000 258 30754.90 80.29 43638.10 88888.00 2010-09-15 03:49:33.000 258 30754.91 80.27 43638.14 88888.00 2010-09-15 03:49:34.000 258 30754.91 80.27 43638.16 88888.00 2010-09-15 03:49:35.000 258 30754.86 80.25 43638.14 53380.91 2010-09-15 03:49:36.000 258 30754.88 80.26 43638.15 88888.00 2010-09-15 03:49:37.000 258 30754.88 80.26 43638.12 88888.00 2010-09-15 03:49:38.000 258 30754.90 80.29 43638.14 88888.00 2010-09-15 03:49:39.000 258 30754.93 80.30 43638.10 88888.00 2010-09-15 03:49:40.000 258 30754.93 80.26 43638.12 53380.92 2010-09-15 03:49:41.000 258 30754.96 80.31 43638.16 88888.00 2010-09-15 03:49:42.000 258 30754.97 80.31 43638.15 88888.00 2010-09-15 03:49:43.000 258 30754.99 80.34 43638.16 88888.00 2010-09-15 03:49:44.000 258 30754.99 80.34 43638.21 88888.00 2010-09-15 03:49:45.000 258 30754.99 80.34 43638.22 53380.96 2010-09-15 03:49:46.000 258 30755.01 80.35 43638.18 88888.00 2010-09-15 03:49:47.000 258 30755.05 80.35 43638.18 88888.00 2010-09-15 03:49:48.000 258 30755.06 80.33 43638.13 88888.00 2010-09-15 03:49:49.000 258 30755.04 80.34 43638.13 88888.00 2010-09-15 03:49:50.000 258 30755.02 80.31 43638.18 53381.02 2010-09-15 03:49:51.000 258 30754.99 80.30 43638.15 88888.00 2010-09-15 03:49:52.000 258 30754.99 80.25 43638.12 88888.00 2010-09-15 03:49:53.000 258 30755.03 80.24 43638.15 88888.00 2010-09-15 03:49:54.000 258 30755.03 80.26 43638.12 88888.00 2010-09-15 03:49:55.000 258 30755.01 80.30 43638.12 53381.02 2010-09-15 03:49:56.000 258 30755.05 80.31 43638.16 88888.00 2010-09-15 03:49:57.000 258 30755.09 80.26 43638.13 88888.00 2010-09-15 03:49:58.000 258 30755.07 80.27 43638.10 88888.00 2010-09-15 03:49:59.000 258 30755.07 80.27 43638.08 88888.00 2010-09-15 03:50:00.000 258 30755.07 80.26 43638.08 53381.07 2010-09-15 03:50:01.000 258 30755.09 80.31 43638.10 88888.00 2010-09-15 03:50:02.000 258 30755.16 80.32 43638.14 88888.00 2010-09-15 03:50:03.000 258 30755.20 80.30 43638.14 88888.00 2010-09-15 03:50:04.000 258 30755.20 80.29 43638.18 88888.00 2010-09-15 03:50:05.000 258 30755.21 80.27 43638.16 53381.13 2010-09-15 03:50:06.000 258 30755.22 80.28 43638.17 88888.00 2010-09-15 03:50:07.000 258 30755.22 80.26 43638.18 88888.00 2010-09-15 03:50:08.000 258 30755.20 80.29 43638.15 88888.00 2010-09-15 03:50:09.000 258 30755.22 80.27 43638.14 88888.00 2010-09-15 03:50:10.000 258 30755.24 80.22 43638.14 53381.16 2010-09-15 03:50:11.000 258 30755.24 80.25 43638.15 88888.00 2010-09-15 03:50:12.000 258 30755.25 80.26 43638.13 88888.00 2010-09-15 03:50:13.000 258 30755.25 80.24 43638.15 88888.00 2010-09-15 03:50:14.000 258 30755.24 80.20 43638.16 88888.00 2010-09-15 03:50:15.000 258 30755.24 80.22 43638.15 53381.14 2010-09-15 03:50:16.000 258 30755.24 80.22 43638.15 88888.00 2010-09-15 03:50:17.000 258 30755.27 80.23 43638.18 88888.00 2010-09-15 03:50:18.000 258 30755.29 80.21 43638.19 88888.00 2010-09-15 03:50:19.000 258 30755.32 80.22 43638.19 88888.00 2010-09-15 03:50:20.000 258 30755.35 80.18 43638.19 53381.23 2010-09-15 03:50:21.000 258 30755.35 80.19 43638.21 88888.00 2010-09-15 03:50:22.000 258 30755.34 80.19 43638.19 88888.00 2010-09-15 03:50:23.000 258 30755.34 80.19 43638.19 88888.00 2010-09-15 03:50:24.000 258 30755.32 80.14 43638.18 88888.00 2010-09-15 03:50:25.000 258 30755.29 80.11 43638.17 53381.27 2010-09-15 03:50:26.000 258 30755.31 80.16 43638.21 88888.00 2010-09-15 03:50:27.000 258 30755.31 80.15 43638.20 88888.00 2010-09-15 03:50:28.000 258 30755.33 80.17 43638.23 88888.00 2010-09-15 03:50:29.000 258 30755.40 80.20 43638.21 88888.00 2010-09-15 03:50:30.000 258 30755.39 80.18 43638.23 53381.25 2010-09-15 03:50:31.000 258 30755.40 80.21 43638.29 88888.00 2010-09-15 03:50:32.000 258 30755.42 80.24 43638.29 88888.00 2010-09-15 03:50:33.000 258 30755.38 80.21 43638.27 88888.00 2010-09-15 03:50:34.000 258 30755.38 80.24 43638.22 88888.00 2010-09-15 03:50:35.000 258 30755.40 80.23 43638.23 53381.32 2010-09-15 03:50:36.000 258 30755.43 80.19 43638.22 88888.00 2010-09-15 03:50:37.000 258 30755.41 80.17 43638.25 88888.00 2010-09-15 03:50:38.000 258 30755.39 80.21 43638.27 88888.00 2010-09-15 03:50:39.000 258 30755.40 80.20 43638.26 88888.00 2010-09-15 03:50:40.000 258 30755.42 80.16 43638.31 53381.37 2010-09-15 03:50:41.000 258 30755.41 80.14 43638.30 88888.00 2010-09-15 03:50:42.000 258 30755.40 80.10 43638.23 88888.00 2010-09-15 03:50:43.000 258 30755.43 80.10 43638.21 88888.00 2010-09-15 03:50:44.000 258 30755.47 80.11 43638.17 88888.00 2010-09-15 03:50:45.000 258 30755.49 80.10 43638.14 53381.33 2010-09-15 03:50:46.000 258 30755.42 80.08 43638.19 88888.00 2010-09-15 03:50:47.000 258 30755.43 80.09 43638.23 88888.00 2010-09-15 03:50:48.000 258 30755.43 80.10 43638.24 88888.00 2010-09-15 03:50:49.000 258 30755.45 80.08 43638.25 88888.00 2010-09-15 03:50:50.000 258 30755.41 80.07 43638.31 53381.35 2010-09-15 03:50:51.000 258 30755.41 80.06 43638.27 88888.00 2010-09-15 03:50:52.000 258 30755.45 80.04 43638.30 88888.00 2010-09-15 03:50:53.000 258 30755.46 80.00 43638.28 88888.00 2010-09-15 03:50:54.000 258 30755.45 80.01 43638.29 88888.00 2010-09-15 03:50:55.000 258 30755.41 79.98 43638.28 53381.32 2010-09-15 03:50:56.000 258 30755.44 79.98 43638.25 88888.00 2010-09-15 03:50:57.000 258 30755.44 80.02 43638.25 88888.00 2010-09-15 03:50:58.000 258 30755.46 80.03 43638.21 88888.00 2010-09-15 03:50:59.000 258 30755.48 80.05 43638.26 88888.00 2010-09-15 03:51:00.000 258 30755.47 80.06 43638.26 53381.36 2010-09-15 03:51:01.000 258 30755.47 80.06 43638.26 88888.00 2010-09-15 03:51:02.000 258 30755.48 80.09 43638.27 88888.00 2010-09-15 03:51:03.000 258 30755.49 80.05 43638.27 88888.00 2010-09-15 03:51:04.000 258 30755.45 80.03 43638.29 88888.00 2010-09-15 03:51:05.000 258 30755.44 79.98 43638.36 53381.36 2010-09-15 03:51:06.000 258 30755.48 80.02 43638.24 88888.00 2010-09-15 03:51:07.000 258 30755.50 80.06 43638.22 88888.00 2010-09-15 03:51:08.000 258 30755.53 80.06 43638.25 88888.00 2010-09-15 03:51:09.000 258 30755.54 80.04 43638.28 88888.00 2010-09-15 03:51:10.000 258 30755.56 80.08 43638.32 53381.41 2010-09-15 03:51:11.000 258 30755.58 80.08 43638.28 88888.00 2010-09-15 03:51:12.000 258 30755.54 80.12 43638.24 88888.00 2010-09-15 03:51:13.000 258 30755.54 80.12 43638.25 88888.00 2010-09-15 03:51:14.000 258 30755.57 80.13 43638.26 88888.00 2010-09-15 03:51:15.000 258 30755.59 80.20 43638.17 53381.43 2010-09-15 03:51:16.000 258 30755.59 80.19 43638.12 88888.00 2010-09-15 03:51:17.000 258 30755.56 80.15 43638.15 88888.00 2010-09-15 03:51:18.000 258 30755.56 80.15 43638.24 88888.00 2010-09-15 03:51:19.000 258 30755.56 80.15 43638.31 88888.00 2010-09-15 03:51:20.000 258 30755.56 80.14 43638.32 53381.39 2010-09-15 03:51:21.000 258 30755.54 80.12 43638.28 88888.00 2010-09-15 03:51:22.000 258 30755.59 80.14 43638.29 88888.00 2010-09-15 03:51:23.000 258 30755.63 80.15 43638.31 88888.00 2010-09-15 03:51:24.000 258 30755.61 80.12 43638.29 88888.00 2010-09-15 03:51:25.000 258 30755.60 80.10 43638.30 53381.48 2010-09-15 03:51:26.000 258 30755.57 80.07 43638.27 88888.00 2010-09-15 03:51:27.000 258 30755.58 80.04 43638.29 88888.00 2010-09-15 03:51:28.000 258 30755.58 80.08 43638.33 88888.00 2010-09-15 03:51:29.000 258 30755.60 80.09 43638.32 88888.00 2010-09-15 03:51:30.000 258 30755.57 80.08 43638.32 53381.56 2010-09-15 03:51:31.000 258 30755.65 80.13 43638.27 88888.00 2010-09-15 03:51:32.000 258 30755.68 80.11 43638.26 88888.00 2010-09-15 03:51:33.000 258 30755.70 80.14 43638.29 88888.00 2010-09-15 03:51:34.000 258 30755.69 80.18 43638.28 88888.00 2010-09-15 03:51:35.000 258 30755.68 80.18 43638.27 53381.51 2010-09-15 03:51:36.000 258 30755.65 80.14 43638.27 88888.00 2010-09-15 03:51:37.000 258 30755.65 80.12 43638.28 88888.00 2010-09-15 03:51:38.000 258 30755.70 80.15 43638.33 88888.00 2010-09-15 03:51:39.000 258 30755.75 80.19 43638.36 88888.00 2010-09-15 03:51:40.000 258 30755.78 80.17 43638.36 53381.56 2010-09-15 03:51:41.000 258 30755.76 80.17 43638.34 88888.00 2010-09-15 03:51:42.000 258 30755.78 80.18 43638.35 88888.00 2010-09-15 03:51:43.000 258 30755.80 80.19 43638.34 88888.00 2010-09-15 03:51:44.000 258 30755.82 80.19 43638.38 88888.00 2010-09-15 03:51:45.000 258 30755.86 80.18 43638.38 53381.64 2010-09-15 03:51:46.000 258 30755.86 80.17 43638.35 88888.00 2010-09-15 03:51:47.000 258 30755.87 80.17 43638.34 88888.00 2010-09-15 03:51:48.000 258 30755.86 80.16 43638.36 88888.00 2010-09-15 03:51:49.000 258 30755.89 80.18 43638.37 88888.00 2010-09-15 03:51:50.000 258 30755.88 80.20 43638.40 53381.66 2010-09-15 03:51:51.000 258 30755.88 80.19 43638.39 88888.00 2010-09-15 03:51:52.000 258 30755.90 80.22 43638.38 88888.00 2010-09-15 03:51:53.000 258 30755.88 80.20 43638.39 88888.00 2010-09-15 03:51:54.000 258 30755.85 80.19 43638.43 88888.00 2010-09-15 03:51:55.000 258 30755.90 80.17 43638.45 53381.67 2010-09-15 03:51:56.000 258 30755.89 80.19 43638.42 88888.00 2010-09-15 03:51:57.000 258 30755.87 80.16 43638.39 88888.00 2010-09-15 03:51:58.000 258 30755.87 80.16 43638.39 88888.00 2010-09-15 03:51:59.000 258 30755.87 80.17 43638.42 88888.00 2010-09-15 03:52:00.000 258 30755.88 80.16 43638.42 53381.70 2010-09-15 03:52:01.000 258 30755.96 80.20 43638.39 88888.00 2010-09-15 03:52:02.000 258 30755.97 80.20 43638.39 88888.00 2010-09-15 03:52:03.000 258 30755.97 80.19 43638.43 88888.00 2010-09-15 03:52:04.000 258 30755.97 80.22 43638.38 88888.00 2010-09-15 03:52:05.000 258 30755.96 80.20 43638.30 53381.69 2010-09-15 03:52:06.000 258 30755.93 80.23 43638.29 88888.00 2010-09-15 03:52:07.000 258 30755.98 80.23 43638.34 88888.00 2010-09-15 03:52:08.000 258 30755.96 80.24 43638.37 88888.00 2010-09-15 03:52:09.000 258 30755.96 80.26 43638.40 88888.00 2010-09-15 03:52:10.000 258 30755.99 80.21 43638.36 53381.73 2010-09-15 03:52:11.000 258 30756.00 80.24 43638.40 88888.00 2010-09-15 03:52:12.000 258 30756.02 80.25 43638.41 88888.00 2010-09-15 03:52:13.000 258 30756.05 80.29 43638.41 88888.00 2010-09-15 03:52:14.000 258 30756.05 80.31 43638.42 88888.00 2010-09-15 03:52:15.000 258 30756.03 80.27 43638.40 53381.77 2010-09-15 03:52:16.000 258 30756.00 80.25 43638.44 88888.00 2010-09-15 03:52:17.000 258 30756.00 80.23 43638.45 88888.00 2010-09-15 03:52:18.000 258 30756.03 80.22 43638.43 88888.00 2010-09-15 03:52:19.000 258 30756.09 80.24 43638.45 88888.00 2010-09-15 03:52:20.000 258 30756.08 80.24 43638.43 53381.78 2010-09-15 03:52:21.000 258 30756.11 80.27 43638.44 88888.00 2010-09-15 03:52:22.000 258 30756.13 80.27 43638.42 88888.00 2010-09-15 03:52:23.000 258 30756.10 80.25 43638.44 88888.00 2010-09-15 03:52:24.000 258 30756.06 80.23 43638.44 88888.00 2010-09-15 03:52:25.000 258 30756.10 80.22 43638.39 53381.83 2010-09-15 03:52:26.000 258 30756.11 80.23 43638.38 88888.00 2010-09-15 03:52:27.000 258 30756.09 80.26 43638.39 88888.00 2010-09-15 03:52:28.000 258 30756.08 80.29 43638.45 88888.00 2010-09-15 03:52:29.000 258 30756.10 80.25 43638.39 88888.00 2010-09-15 03:52:30.000 258 30756.10 80.25 43638.41 53381.86 2010-09-15 03:52:31.000 258 30756.14 80.28 43638.35 88888.00 2010-09-15 03:52:32.000 258 30756.16 80.26 43638.37 88888.00 2010-09-15 03:52:33.000 258 30756.12 80.29 43638.44 88888.00 2010-09-15 03:52:34.000 258 30756.14 80.31 43638.44 88888.00 2010-09-15 03:52:35.000 258 30756.18 80.33 43638.39 53381.86 2010-09-15 03:52:36.000 258 30756.18 80.32 43638.37 88888.00 2010-09-15 03:52:37.000 258 30756.17 80.29 43638.42 88888.00 2010-09-15 03:52:38.000 258 30756.20 80.32 43638.42 88888.00 2010-09-15 03:52:39.000 258 30756.22 80.31 43638.38 88888.00 2010-09-15 03:52:40.000 258 30756.20 80.31 43638.36 53381.96 2010-09-15 03:52:41.000 258 30756.21 80.28 43638.37 88888.00 2010-09-15 03:52:42.000 258 30756.26 80.30 43638.38 88888.00 2010-09-15 03:52:43.000 258 30756.25 80.35 43638.41 88888.00 2010-09-15 03:52:44.000 258 30756.24 80.39 43638.43 88888.00 2010-09-15 03:52:45.000 258 30756.25 80.39 43638.44 53381.98 2010-09-15 03:52:46.000 258 30756.28 80.40 43638.40 88888.00 2010-09-15 03:52:47.000 258 30756.29 80.40 43638.43 88888.00 2010-09-15 03:52:48.000 258 30756.27 80.38 43638.41 88888.00 2010-09-15 03:52:49.000 258 30756.28 80.40 43638.45 88888.00 2010-09-15 03:52:50.000 258 30756.32 80.40 43638.47 53382.01 2010-09-15 03:52:51.000 258 30756.33 80.40 43638.41 88888.00 2010-09-15 03:52:52.000 258 30756.32 80.41 43638.36 88888.00 2010-09-15 03:52:53.000 258 30756.33 80.43 43638.39 88888.00 2010-09-15 03:52:54.000 258 30756.37 80.44 43638.38 88888.00 2010-09-15 03:52:55.000 258 30756.37 80.44 43638.38 53382.02 2010-09-15 03:52:56.000 258 30756.38 80.46 43638.41 88888.00 2010-09-15 03:52:57.000 258 30756.35 80.44 43638.39 88888.00 2010-09-15 03:52:58.000 258 30756.37 80.48 43638.35 88888.00 2010-09-15 03:52:59.000 258 30756.42 80.47 43638.42 88888.00 2010-09-15 03:53:00.000 258 30756.43 80.44 43638.39 53382.08 2010-09-15 03:53:01.000 258 30756.44 80.47 43638.38 88888.00 2010-09-15 03:53:02.000 258 30756.44 80.47 43638.41 88888.00 2010-09-15 03:53:03.000 258 30756.44 80.48 43638.41 88888.00 2010-09-15 03:53:04.000 258 30756.48 80.47 43638.39 88888.00 2010-09-15 03:53:05.000 258 30756.48 80.46 43638.39 53382.14 2010-09-15 03:53:06.000 258 30756.49 80.44 43638.40 88888.00 2010-09-15 03:53:07.000 258 30756.50 80.49 43638.40 88888.00 2010-09-15 03:53:08.000 258 30756.48 80.53 43638.43 88888.00 2010-09-15 03:53:09.000 258 30756.51 80.52 43638.45 88888.00 2010-09-15 03:53:10.000 258 30756.53 80.51 43638.46 53382.17 2010-09-15 03:53:11.000 258 30756.54 80.50 43638.49 88888.00 2010-09-15 03:53:12.000 258 30756.55 80.50 43638.46 88888.00 2010-09-15 03:53:13.000 258 30756.55 80.51 43638.48 88888.00 2010-09-15 03:53:14.000 258 30756.55 80.53 43638.51 88888.00 2010-09-15 03:53:15.000 258 30756.58 80.51 43638.49 53382.18 2010-09-15 03:53:16.000 258 30756.59 80.50 43638.46 88888.00 2010-09-15 03:53:17.000 258 30756.60 80.48 43638.43 88888.00 2010-09-15 03:53:18.000 258 30756.62 80.49 43638.46 88888.00 2010-09-15 03:53:19.000 258 30756.58 80.49 43638.46 88888.00 2010-09-15 03:53:20.000 258 30756.55 80.50 43638.49 53382.23 2010-09-15 03:53:21.000 258 30756.55 80.49 43638.46 88888.00 2010-09-15 03:53:22.000 258 30756.56 80.53 43638.46 88888.00 2010-09-15 03:53:23.000 258 30756.58 80.53 43638.42 88888.00 2010-09-15 03:53:24.000 258 30756.57 80.51 43638.44 88888.00 2010-09-15 03:53:25.000 258 30756.58 80.54 43638.46 53382.18 2010-09-15 03:53:26.000 258 30756.58 80.53 43638.46 88888.00 2010-09-15 03:53:27.000 258 30756.55 80.51 43638.41 88888.00 2010-09-15 03:53:28.000 258 30756.57 80.53 43638.42 88888.00 2010-09-15 03:53:29.000 258 30756.59 80.53 43638.42 88888.00 2010-09-15 03:53:30.000 258 30756.62 80.50 43638.43 53382.16 2010-09-15 03:53:31.000 258 30756.60 80.49 43638.38 88888.00 2010-09-15 03:53:32.000 258 30756.58 80.52 43638.43 88888.00 2010-09-15 03:53:33.000 258 30756.59 80.56 43638.50 88888.00 2010-09-15 03:53:34.000 258 30756.59 80.53 43638.47 88888.00 2010-09-15 03:53:35.000 258 30756.62 80.55 43638.44 53382.20 2010-09-15 03:53:36.000 258 30756.62 80.54 43638.44 88888.00 2010-09-15 03:53:37.000 258 30756.62 80.56 43638.39 88888.00 2010-09-15 03:53:38.000 258 30756.61 80.60 43638.42 88888.00 2010-09-15 03:53:39.000 258 30756.60 80.59 43638.43 88888.00 2010-09-15 03:53:40.000 258 30756.59 80.59 43638.44 53382.19 2010-09-15 03:53:41.000 258 30756.58 80.59 43638.43 88888.00 2010-09-15 03:53:42.000 258 30756.61 80.54 43638.38 88888.00 2010-09-15 03:53:43.000 258 30756.62 80.52 43638.39 88888.00 2010-09-15 03:53:44.000 258 30756.63 80.50 43638.40 88888.00 2010-09-15 03:53:45.000 258 30756.62 80.54 43638.40 53382.17 2010-09-15 03:53:46.000 258 30756.62 80.59 43638.45 88888.00 2010-09-15 03:53:47.000 258 30756.60 80.53 43638.42 88888.00 2010-09-15 03:53:48.000 258 30756.59 80.51 43638.39 88888.00 2010-09-15 03:53:49.000 258 30756.59 80.51 43638.36 88888.00 2010-09-15 03:53:50.000 258 30756.58 80.54 43638.38 53382.17 2010-09-15 03:53:51.000 258 30756.52 80.55 43638.38 88888.00 2010-09-15 03:53:52.000 258 30756.52 80.53 43638.42 88888.00 2010-09-15 03:53:53.000 258 30756.51 80.46 43638.46 88888.00 2010-09-15 03:53:54.000 258 30756.54 80.49 43638.49 88888.00 2010-09-15 03:53:55.000 258 30756.53 80.48 43638.46 53382.12 2010-09-15 03:53:56.000 258 30756.57 80.46 43638.36 88888.00 2010-09-15 03:53:57.000 258 30756.59 80.52 43638.39 88888.00 2010-09-15 03:53:58.000 258 30756.57 80.58 43638.42 88888.00 2010-09-15 03:53:59.000 258 30756.56 80.60 43638.41 88888.00 2010-09-15 03:54:00.000 258 30756.59 80.54 43638.36 53382.11 2010-09-15 03:54:01.000 258 30756.55 80.55 43638.41 88888.00 2010-09-15 03:54:02.000 258 30756.56 80.54 43638.47 88888.00 2010-09-15 03:54:03.000 258 30756.58 80.56 43638.50 88888.00 2010-09-15 03:54:04.000 258 30756.61 80.61 43638.44 88888.00 2010-09-15 03:54:05.000 258 30756.61 80.56 43638.42 53382.15 2010-09-15 03:54:06.000 258 30756.57 80.56 43638.43 88888.00 2010-09-15 03:54:07.000 258 30756.58 80.58 43638.42 88888.00 2010-09-15 03:54:08.000 258 30756.58 80.52 43638.36 88888.00 2010-09-15 03:54:09.000 258 30756.61 80.53 43638.37 88888.00 2010-09-15 03:54:10.000 258 30756.60 80.51 43638.36 53382.11 2010-09-15 03:54:11.000 258 30756.61 80.48 43638.39 88888.00 2010-09-15 03:54:12.000 258 30756.63 80.53 43638.42 88888.00 2010-09-15 03:54:13.000 258 30756.64 80.51 43638.43 88888.00 2010-09-15 03:54:14.000 258 30756.60 80.48 43638.43 88888.00 2010-09-15 03:54:15.000 258 30756.61 80.52 43638.44 53382.14 2010-09-15 03:54:16.000 258 30756.66 80.49 43638.43 88888.00 2010-09-15 03:54:17.000 258 30756.67 80.49 43638.41 88888.00 2010-09-15 03:54:18.000 258 30756.67 80.50 43638.44 88888.00 2010-09-15 03:54:19.000 258 30756.70 80.51 43638.44 88888.00 2010-09-15 03:54:20.000 258 30756.72 80.47 43638.43 53382.17 2010-09-15 03:54:21.000 258 30756.70 80.42 43638.44 88888.00 2010-09-15 03:54:22.000 258 30756.73 80.44 43638.45 88888.00 2010-09-15 03:54:23.000 258 30756.82 80.53 43638.38 88888.00 2010-09-15 03:54:24.000 258 30756.76 80.50 43638.36 88888.00 2010-09-15 03:54:25.000 258 30756.73 80.49 43638.42 53382.23 2010-09-15 03:54:26.000 258 30756.76 80.47 43638.43 88888.00 2010-09-15 03:54:27.000 258 30756.76 80.47 43638.38 88888.00 2010-09-15 03:54:28.000 258 30756.83 80.47 43638.39 88888.00 2010-09-15 03:54:29.000 258 30756.85 80.45 43638.44 88888.00 2010-09-15 03:54:30.000 258 30756.83 80.45 43638.44 53382.27 2010-09-15 03:54:31.000 258 30756.84 80.46 43638.39 88888.00 2010-09-15 03:54:32.000 258 30756.85 80.44 43638.37 88888.00 2010-09-15 03:54:33.000 258 30756.86 80.45 43638.34 88888.00 2010-09-15 03:54:34.000 258 30756.86 80.40 43638.36 88888.00 2010-09-15 03:54:35.000 258 30756.85 80.41 43638.37 53382.28 2010-09-15 03:54:36.000 258 30756.89 80.39 43638.35 88888.00 2010-09-15 03:54:37.000 258 30756.87 80.42 43638.39 88888.00 2010-09-15 03:54:38.000 258 30756.86 80.41 43638.38 88888.00 2010-09-15 03:54:39.000 258 30756.90 80.40 43638.40 88888.00 2010-09-15 03:54:40.000 258 30756.92 80.45 43638.38 53382.32 2010-09-15 03:54:41.000 258 30756.90 80.43 43638.39 88888.00 2010-09-15 03:54:42.000 258 30756.92 80.42 43638.36 88888.00 2010-09-15 03:54:43.000 258 30756.93 80.45 43638.38 88888.00 2010-09-15 03:54:44.000 258 30756.93 80.45 43638.45 88888.00 2010-09-15 03:54:45.000 258 30756.96 80.45 43638.45 53382.31 2010-09-15 03:54:46.000 258 30756.95 80.44 43638.43 88888.00 2010-09-15 03:54:47.000 258 30756.97 80.44 43638.42 88888.00 2010-09-15 03:54:48.000 258 30756.99 80.45 43638.40 88888.00 2010-09-15 03:54:49.000 258 30757.00 80.42 43638.43 88888.00 2010-09-15 03:54:50.000 258 30756.99 80.45 43638.45 53382.38 2010-09-15 03:54:51.000 258 30756.99 80.44 43638.41 88888.00 2010-09-15 03:54:52.000 258 30756.98 80.42 43638.40 88888.00 2010-09-15 03:54:53.000 258 30757.00 80.44 43638.42 88888.00 2010-09-15 03:54:54.000 258 30757.03 80.42 43638.44 88888.00 2010-09-15 03:54:55.000 258 30757.03 80.44 43638.39 53382.43 2010-09-15 03:54:56.000 258 30757.01 80.47 43638.39 88888.00 2010-09-15 03:54:57.000 258 30757.01 80.47 43638.43 88888.00 2010-09-15 03:54:58.000 258 30757.00 80.45 43638.42 88888.00 2010-09-15 03:54:59.000 258 30757.04 80.43 43638.46 88888.00 2010-09-15 03:55:00.000 258 30757.05 80.44 43638.45 53382.39 2010-09-15 03:55:01.000 258 30757.04 80.51 43638.36 88888.00 2010-09-15 03:55:02.000 258 30757.10 80.56 43638.31 88888.00 2010-09-15 03:55:03.000 258 30757.07 80.46 43638.37 88888.00 2010-09-15 03:55:04.000 258 30757.07 80.43 43638.38 88888.00 2010-09-15 03:55:05.000 258 30757.06 80.44 43638.34 53382.35 2010-09-15 03:55:06.000 258 30757.04 80.41 43638.36 88888.00 2010-09-15 03:55:07.000 258 30757.02 80.40 43638.40 88888.00 2010-09-15 03:55:08.000 258 30757.05 80.37 43638.37 88888.00 2010-09-15 03:55:09.000 258 30757.04 80.37 43638.36 88888.00 2010-09-15 03:55:10.000 258 30757.05 80.39 43638.35 53382.44 2010-09-15 03:55:11.000 258 30757.06 80.44 43638.34 88888.00 2010-09-15 03:55:12.000 258 30757.09 80.39 43638.31 88888.00 2010-09-15 03:55:13.000 258 30757.08 80.37 43638.36 88888.00 2010-09-15 03:55:14.000 258 30757.05 80.37 43638.34 88888.00 2010-09-15 03:55:15.000 258 30757.09 80.41 43638.35 53382.41 2010-09-15 03:55:16.000 258 30757.12 80.36 43638.32 88888.00 2010-09-15 03:55:17.000 258 30757.13 80.41 43638.31 88888.00 2010-09-15 03:55:18.000 258 30757.11 80.43 43638.32 88888.00 2010-09-15 03:55:19.000 258 30757.10 80.44 43638.37 88888.00 2010-09-15 03:55:20.000 258 30757.12 80.43 43638.39 53382.43 2010-09-15 03:55:21.000 258 30757.07 80.40 43638.40 88888.00 2010-09-15 03:55:22.000 258 30757.04 80.38 43638.41 88888.00 2010-09-15 03:55:23.000 258 30757.06 80.40 43638.37 88888.00 2010-09-15 03:55:24.000 258 30757.08 80.41 43638.37 88888.00 2010-09-15 03:55:25.000 258 30757.07 80.42 43638.34 53382.46 2010-09-15 03:55:26.000 258 30757.08 80.45 43638.30 88888.00 2010-09-15 03:55:27.000 258 30757.07 80.44 43638.29 88888.00 2010-09-15 03:55:28.000 258 30757.08 80.42 43638.33 88888.00 2010-09-15 03:55:29.000 258 30757.06 80.45 43638.29 88888.00 2010-09-15 03:55:30.000 258 30757.06 80.46 43638.28 53382.38 2010-09-15 03:55:31.000 258 30757.08 80.46 43638.37 88888.00 2010-09-15 03:55:32.000 258 30757.10 80.51 43638.34 88888.00 2010-09-15 03:55:33.000 258 30757.12 80.51 43638.37 88888.00 2010-09-15 03:55:34.000 258 30757.09 80.50 43638.44 88888.00 2010-09-15 03:55:35.000 258 30757.10 80.50 43638.35 53382.38 2010-09-15 03:55:36.000 258 30757.14 80.53 43638.23 88888.00 2010-09-15 03:55:37.000 258 30757.12 80.51 43638.30 88888.00 2010-09-15 03:55:38.000 258 30757.08 80.49 43638.35 88888.00 2010-09-15 03:55:39.000 258 30757.06 80.45 43638.40 88888.00 2010-09-15 03:55:40.000 258 30757.04 80.40 43638.47 53382.35 2010-09-15 03:55:41.000 258 30757.09 80.45 43638.43 88888.00 2010-09-15 03:55:42.000 258 30757.11 80.45 43638.37 88888.00 2010-09-15 03:55:43.000 258 30757.10 80.44 43638.33 88888.00 2010-09-15 03:55:44.000 258 30757.12 80.45 43638.29 88888.00 2010-09-15 03:55:45.000 258 30757.12 80.47 43638.34 53382.39 2010-09-15 03:55:46.000 258 30757.12 80.46 43638.39 88888.00 2010-09-15 03:55:47.000 258 30757.11 80.48 43638.40 88888.00 2010-09-15 03:55:48.000 258 30757.11 80.51 43638.41 88888.00 2010-09-15 03:55:49.000 258 30757.10 80.52 43638.40 88888.00 2010-09-15 03:55:50.000 258 30757.13 80.53 43638.38 53382.45 2010-09-15 03:55:51.000 258 30757.13 80.49 43638.36 88888.00 2010-09-15 03:55:52.000 258 30757.11 80.48 43638.34 88888.00 2010-09-15 03:55:53.000 258 30757.18 80.51 43638.26 88888.00 2010-09-15 03:55:54.000 258 30757.25 80.53 43638.19 88888.00 2010-09-15 03:55:55.000 258 30757.17 80.46 43638.33 53382.46 2010-09-15 03:55:56.000 258 30757.17 80.47 43638.36 88888.00 2010-09-15 03:55:57.000 258 30757.17 80.47 43638.28 88888.00 2010-09-15 03:55:58.000 258 30757.16 80.52 43638.31 88888.00 2010-09-15 03:55:59.000 258 30757.17 80.51 43638.32 88888.00 2010-09-15 03:56:00.000 258 30757.19 80.50 43638.33 53382.53 2010-09-15 03:56:01.000 258 30757.17 80.51 43638.30 88888.00 2010-09-15 03:56:02.000 258 30757.19 80.50 43638.34 88888.00 2010-09-15 03:56:03.000 258 30757.21 80.47 43638.32 88888.00 2010-09-15 03:56:04.000 258 30757.26 80.45 43638.38 88888.00 2010-09-15 03:56:05.000 258 30757.28 80.46 43638.38 53382.53 2010-09-15 03:56:06.000 258 30757.29 80.46 43638.39 88888.00 2010-09-15 03:56:07.000 258 30757.31 80.49 43638.40 88888.00 2010-09-15 03:56:08.000 258 30757.33 80.54 43638.41 88888.00 2010-09-15 03:56:09.000 258 30757.35 80.55 43638.42 88888.00 2010-09-15 03:56:10.000 258 30757.32 80.52 43638.39 53382.58 2010-09-15 03:56:11.000 258 30757.29 80.52 43638.38 88888.00 2010-09-15 03:56:12.000 258 30757.31 80.50 43638.38 88888.00 2010-09-15 03:56:13.000 258 30757.36 80.56 43638.41 88888.00 2010-09-15 03:56:14.000 258 30757.39 80.56 43638.40 88888.00 2010-09-15 03:56:15.000 258 30757.40 80.57 43638.39 53382.64 2010-09-15 03:56:16.000 258 30757.42 80.52 43638.38 88888.00 2010-09-15 03:56:17.000 258 30757.44 80.57 43638.36 88888.00 2010-09-15 03:56:18.000 258 30757.50 80.60 43638.36 88888.00 2010-09-15 03:56:19.000 258 30757.51 80.62 43638.38 88888.00 2010-09-15 03:56:20.000 258 30757.53 80.62 43638.39 53382.73 2010-09-15 03:56:21.000 258 30757.54 80.58 43638.37 88888.00 2010-09-15 03:56:22.000 258 30757.56 80.59 43638.37 88888.00 2010-09-15 03:56:23.000 258 30757.62 80.59 43638.39 88888.00 2010-09-15 03:56:24.000 258 30757.70 80.68 43638.33 88888.00 2010-09-15 03:56:25.000 258 30757.67 80.70 43638.31 53382.80 2010-09-15 03:56:26.000 258 30757.65 80.64 43638.38 88888.00 2010-09-15 03:56:27.000 258 30757.65 80.57 43638.41 88888.00 2010-09-15 03:56:28.000 258 30757.65 80.58 43638.43 88888.00 2010-09-15 03:56:29.000 258 30757.70 80.56 43638.48 88888.00 2010-09-15 03:56:30.000 258 30757.72 80.56 43638.46 53382.85 2010-09-15 03:56:31.000 258 30757.73 80.54 43638.44 88888.00 2010-09-15 03:56:32.000 258 30757.74 80.51 43638.46 88888.00 2010-09-15 03:56:33.000 258 30757.76 80.51 43638.48 88888.00 2010-09-15 03:56:34.000 258 30757.81 80.54 43638.47 88888.00 2010-09-15 03:56:35.000 258 30757.85 80.57 43638.50 53382.94 2010-09-15 03:56:36.000 258 30757.84 80.56 43638.51 88888.00 2010-09-15 03:56:37.000 258 30757.84 80.56 43638.46 88888.00 2010-09-15 03:56:38.000 258 30757.85 80.56 43638.47 88888.00 2010-09-15 03:56:39.000 258 30757.86 80.55 43638.54 88888.00 2010-09-15 03:56:40.000 258 30757.88 80.54 43638.56 53382.96 2010-09-15 03:56:41.000 258 30757.88 80.54 43638.51 88888.00 2010-09-15 03:56:42.000 258 30757.91 80.53 43638.47 88888.00 2010-09-15 03:56:43.000 258 30757.92 80.52 43638.43 88888.00 2010-09-15 03:56:44.000 258 30757.94 80.53 43638.42 88888.00 2010-09-15 03:56:45.000 258 30757.96 80.54 43638.42 53382.98 2010-09-15 03:56:46.000 258 30757.96 80.57 43638.43 88888.00 2010-09-15 03:56:47.000 258 30757.97 80.51 43638.42 88888.00 2010-09-15 03:56:48.000 258 30757.97 80.48 43638.44 88888.00 2010-09-15 03:56:49.000 258 30757.98 80.50 43638.46 88888.00 2010-09-15 03:56:50.000 258 30758.01 80.52 43638.42 53383.00 2010-09-15 03:56:51.000 258 30757.97 80.53 43638.41 88888.00 2010-09-15 03:56:52.000 258 30758.00 80.48 43638.38 88888.00 2010-09-15 03:56:53.000 258 30758.06 80.39 43638.14 88888.00 2010-09-15 03:56:54.000 258 30757.95 80.45 43638.27 88888.00 2010-09-15 03:56:55.000 258 30757.96 80.43 43638.34 53382.94 2010-09-15 03:56:56.000 258 30757.92 80.49 43638.38 88888.00 2010-09-15 03:56:57.000 258 30757.94 80.52 43638.43 88888.00 2010-09-15 03:56:58.000 258 30757.97 80.54 43638.41 88888.00 2010-09-15 03:56:59.000 258 30757.98 80.58 43638.39 88888.00 2010-09-15 03:57:00.000 258 30758.01 80.59 43638.38 53383.02 2010-09-15 03:57:01.000 258 30758.00 80.55 43638.40 88888.00 2010-09-15 03:57:02.000 258 30757.99 80.57 43638.40 88888.00 2010-09-15 03:57:03.000 258 30758.03 80.55 43638.39 88888.00 2010-09-15 03:57:04.000 258 30758.03 80.55 43638.40 88888.00 2010-09-15 03:57:05.000 258 30758.03 80.57 43638.45 53383.02 2010-09-15 03:57:06.000 258 30757.99 80.58 43638.46 88888.00 2010-09-15 03:57:07.000 258 30758.00 80.55 43638.44 88888.00 2010-09-15 03:57:08.000 258 30758.00 80.53 43638.43 88888.00 2010-09-15 03:57:09.000 258 30757.99 80.52 43638.43 88888.00 2010-09-15 03:57:10.000 258 30757.97 80.51 43638.38 53383.06 2010-09-15 03:57:11.000 258 30757.99 80.53 43638.38 88888.00 2010-09-15 03:57:12.000 258 30758.00 80.53 43638.39 88888.00 2010-09-15 03:57:13.000 258 30758.00 80.53 43638.38 88888.00 2010-09-15 03:57:14.000 258 30758.03 80.52 43638.38 88888.00 2010-09-15 03:57:15.000 258 30758.02 80.49 43638.43 53383.06 2010-09-15 03:57:16.000 258 30758.04 80.48 43638.46 88888.00 2010-09-15 03:57:17.000 258 30758.06 80.47 43638.48 88888.00 2010-09-15 03:57:18.000 258 30758.10 80.50 43638.49 88888.00 2010-09-15 03:57:19.000 258 30758.13 80.52 43638.46 88888.00 2010-09-15 03:57:20.000 258 30758.07 80.51 43638.45 53383.08 2010-09-15 03:57:21.000 258 30758.08 80.57 43638.50 88888.00 2010-09-15 03:57:22.000 258 30758.12 80.57 43638.50 88888.00 2010-09-15 03:57:23.000 258 30758.15 80.54 43638.49 88888.00 2010-09-15 03:57:24.000 258 30758.14 80.50 43638.46 88888.00 2010-09-15 03:57:25.000 258 30758.14 80.50 43638.43 53383.11 2010-09-15 03:57:26.000 258 30758.16 80.48 43638.46 88888.00 2010-09-15 03:57:27.000 258 30758.16 80.52 43638.49 88888.00 2010-09-15 03:57:28.000 258 30758.17 80.48 43638.44 88888.00 2010-09-15 03:57:29.000 258 30758.18 80.51 43638.46 88888.00 2010-09-15 03:57:30.000 258 30758.19 80.51 43638.46 53383.12 2010-09-15 03:57:31.000 258 30758.21 80.53 43638.40 88888.00 2010-09-15 03:57:32.000 258 30758.21 80.52 43638.33 88888.00 2010-09-15 03:57:33.000 258 30758.21 80.53 43638.35 88888.00 2010-09-15 03:57:34.000 258 30758.24 80.56 43638.43 88888.00 2010-09-15 03:57:35.000 258 30758.25 80.54 43638.45 53383.16 2010-09-15 03:57:36.000 258 30758.24 80.54 43638.40 88888.00 2010-09-15 03:57:37.000 258 30758.27 80.56 43638.42 88888.00 2010-09-15 03:57:38.000 258 30758.30 80.53 43638.41 88888.00 2010-09-15 03:57:39.000 258 30758.30 80.56 43638.46 88888.00 2010-09-15 03:57:40.000 258 30758.33 80.58 43638.40 53383.18 2010-09-15 03:57:41.000 258 30758.32 80.62 43638.38 88888.00 2010-09-15 03:57:42.000 258 30758.31 80.63 43638.38 88888.00 2010-09-15 03:57:43.000 258 30758.32 80.61 43638.39 88888.00 2010-09-15 03:57:44.000 258 30758.32 80.61 43638.41 88888.00 2010-09-15 03:57:45.000 258 30758.36 80.59 43638.39 53383.19 2010-09-15 03:57:46.000 258 30758.35 80.58 43638.41 88888.00 2010-09-15 03:57:47.000 258 30758.36 80.60 43638.42 88888.00 2010-09-15 03:57:48.000 258 30758.37 80.59 43638.45 88888.00 2010-09-15 03:57:49.000 258 30758.38 80.56 43638.44 88888.00 2010-09-15 03:57:50.000 258 30758.34 80.56 43638.43 53383.20 2010-09-15 03:57:51.000 258 30758.38 80.57 43638.43 88888.00 2010-09-15 03:57:52.000 258 30758.36 80.53 43638.43 88888.00 2010-09-15 03:57:53.000 258 30758.32 80.53 43638.42 88888.00 2010-09-15 03:57:54.000 258 30758.33 80.53 43638.47 88888.00 2010-09-15 03:57:55.000 258 30758.38 80.51 43638.46 53383.21 2010-09-15 03:57:56.000 258 30758.35 80.53 43638.39 88888.00 2010-09-15 03:57:57.000 258 30758.38 80.59 43638.42 88888.00 2010-09-15 03:57:58.000 258 30758.41 80.61 43638.36 88888.00 2010-09-15 03:57:59.000 258 30758.40 80.61 43638.37 88888.00 2010-09-15 03:58:00.000 258 30758.43 80.60 43638.35 53383.23 2010-09-15 03:58:01.000 258 30758.42 80.61 43638.38 88888.00 2010-09-15 03:58:02.000 258 30758.42 80.63 43638.38 88888.00 2010-09-15 03:58:03.000 258 30758.42 80.59 43638.38 88888.00 2010-09-15 03:58:04.000 258 30758.38 80.55 43638.43 88888.00 2010-09-15 03:58:05.000 258 30758.38 80.59 43638.44 53383.22 2010-09-15 03:58:06.000 258 30758.36 80.59 43638.40 88888.00 2010-09-15 03:58:07.000 258 30758.38 80.60 43638.39 88888.00 2010-09-15 03:58:08.000 258 30758.40 80.62 43638.41 88888.00 2010-09-15 03:58:09.000 258 30758.42 80.62 43638.33 88888.00 2010-09-15 03:58:10.000 258 30758.46 80.61 43638.36 53383.26 2010-09-15 03:58:11.000 258 30758.42 80.61 43638.37 88888.00 2010-09-15 03:58:12.000 258 30758.46 80.61 43638.39 88888.00 2010-09-15 03:58:13.000 258 30758.47 80.60 43638.38 88888.00 2010-09-15 03:58:14.000 258 30758.47 80.61 43638.42 88888.00 2010-09-15 03:58:15.000 258 30758.47 80.60 43638.45 53383.28 2010-09-15 03:58:16.000 258 30758.47 80.56 43638.41 88888.00 2010-09-15 03:58:17.000 258 30758.50 80.59 43638.40 88888.00 2010-09-15 03:58:18.000 258 30758.53 80.62 43638.41 88888.00 2010-09-15 03:58:19.000 258 30758.53 80.63 43638.45 88888.00 2010-09-15 03:58:20.000 258 30758.56 80.59 43638.45 53383.32 2010-09-15 03:58:21.000 258 30758.56 80.57 43638.44 88888.00 2010-09-15 03:58:22.000 258 30758.58 80.61 43638.47 88888.00 2010-09-15 03:58:23.000 258 30758.63 80.61 43638.50 88888.00 2010-09-15 03:58:24.000 258 30758.63 80.62 43638.46 88888.00 2010-09-15 03:58:25.000 258 30758.67 80.67 43638.45 53383.37 2010-09-15 03:58:26.000 258 30758.67 80.65 43638.45 88888.00 2010-09-15 03:58:27.000 258 30758.65 80.62 43638.42 88888.00 2010-09-15 03:58:28.000 258 30758.66 80.63 43638.44 88888.00 2010-09-15 03:58:29.000 258 30758.65 80.64 43638.42 88888.00 2010-09-15 03:58:30.000 258 30758.65 80.64 43638.43 53383.36 2010-09-15 03:58:31.000 258 30758.68 80.59 43638.37 88888.00 2010-09-15 03:58:32.000 258 30758.69 80.60 43638.37 88888.00 2010-09-15 03:58:33.000 258 30758.69 80.60 43638.39 88888.00 2010-09-15 03:58:34.000 258 30758.67 80.57 43638.43 88888.00 2010-09-15 03:58:35.000 258 30758.62 80.50 43638.50 53383.38 2010-09-15 03:58:36.000 258 30758.65 80.50 43638.47 88888.00 2010-09-15 03:58:37.000 258 30758.69 80.54 43638.39 88888.00 2010-09-15 03:58:38.000 258 30758.74 80.56 43638.38 88888.00 2010-09-15 03:58:39.000 258 30758.74 80.54 43638.40 88888.00 2010-09-15 03:58:40.000 258 30758.77 80.52 43638.39 53383.45 2010-09-15 03:58:41.000 258 30758.80 80.54 43638.44 88888.00 2010-09-15 03:58:42.000 258 30758.81 80.52 43638.45 88888.00 2010-09-15 03:58:43.000 258 30758.81 80.50 43638.44 88888.00 2010-09-15 03:58:44.000 258 30758.82 80.44 43638.45 88888.00 2010-09-15 03:58:45.000 258 30758.81 80.49 43638.47 53383.50 2010-09-15 03:58:46.000 258 30758.81 80.47 43638.42 88888.00 2010-09-15 03:58:47.000 258 30758.85 80.47 43638.35 88888.00 2010-09-15 03:58:48.000 258 30758.84 80.47 43638.32 88888.00 2010-09-15 03:58:49.000 258 30758.85 80.48 43638.35 88888.00 2010-09-15 03:58:50.000 258 30758.86 80.48 43638.38 53383.58 2010-09-15 03:58:51.000 258 30758.86 80.46 43638.35 88888.00 2010-09-15 03:58:52.000 258 30758.90 80.46 43638.38 88888.00 2010-09-15 03:58:53.000 258 30758.88 80.47 43638.37 88888.00 2010-09-15 03:58:54.000 258 30758.86 80.52 43638.36 88888.00 2010-09-15 03:58:55.000 258 30758.91 80.46 43638.40 53383.54 2010-09-15 03:58:56.000 258 30758.93 80.47 43638.40 88888.00 2010-09-15 03:58:57.000 258 30758.92 80.45 43638.35 88888.00 2010-09-15 03:58:58.000 258 30758.93 80.46 43638.39 88888.00 2010-09-15 03:58:59.000 258 30758.95 80.46 43638.42 88888.00 2010-09-15 03:59:00.000 258 30758.99 80.44 43638.40 53383.60 2010-09-15 03:59:01.000 258 30759.04 80.45 43638.31 88888.00 2010-09-15 03:59:02.000 258 30759.00 80.42 43638.29 88888.00 2010-09-15 03:59:03.000 258 30758.95 80.42 43638.38 88888.00 2010-09-15 03:59:04.000 258 30758.90 80.42 43638.38 88888.00 2010-09-15 03:59:05.000 258 30758.91 80.40 43638.37 53383.53 2010-09-15 03:59:06.000 258 30758.89 80.37 43638.42 88888.00 2010-09-15 03:59:07.000 258 30758.90 80.38 43638.45 88888.00 2010-09-15 03:59:08.000 258 30758.88 80.39 43638.40 88888.00 2010-09-15 03:59:09.000 258 30758.86 80.45 43638.39 88888.00 2010-09-15 03:59:10.000 258 30758.87 80.41 43638.37 53383.53 2010-09-15 03:59:11.000 258 30758.86 80.39 43638.34 88888.00 2010-09-15 03:59:12.000 258 30758.82 80.41 43638.41 88888.00 2010-09-15 03:59:13.000 258 30758.83 80.38 43638.40 88888.00 2010-09-15 03:59:14.000 258 30758.83 80.33 43638.33 88888.00 2010-09-15 03:59:15.000 258 30758.82 80.35 43638.33 53383.46 2010-09-15 03:59:16.000 258 30758.80 80.38 43638.31 88888.00 2010-09-15 03:59:17.000 258 30758.81 80.38 43638.29 88888.00 2010-09-15 03:59:18.000 258 30758.81 80.41 43638.31 88888.00 2010-09-15 03:59:19.000 258 30758.79 80.37 43638.36 88888.00 2010-09-15 03:59:20.000 258 30758.77 80.39 43638.40 53383.46 2010-09-15 03:59:21.000 258 30758.78 80.42 43638.44 88888.00 2010-09-15 03:59:22.000 258 30758.79 80.41 43638.44 88888.00 2010-09-15 03:59:23.000 258 30758.80 80.40 43638.39 88888.00 2010-09-15 03:59:24.000 258 30758.77 80.36 43638.35 88888.00 2010-09-15 03:59:25.000 258 30758.75 80.35 43638.32 53383.40 2010-09-15 03:59:26.000 258 30758.74 80.39 43638.34 88888.00 2010-09-15 03:59:27.000 258 30758.73 80.44 43638.33 88888.00 2010-09-15 03:59:28.000 258 30758.70 80.42 43638.30 88888.00 2010-09-15 03:59:29.000 258 30758.69 80.35 43638.27 88888.00 2010-09-15 03:59:30.000 258 30758.66 80.33 43638.24 53383.36 2010-09-15 03:59:31.000 258 30758.67 80.37 43638.27 88888.00 2010-09-15 03:59:32.000 258 30758.66 80.32 43638.27 88888.00 2010-09-15 03:59:33.000 258 30758.65 80.30 43638.28 88888.00 2010-09-15 03:59:34.000 258 30758.67 80.30 43638.28 88888.00 2010-09-15 03:59:35.000 258 30758.70 80.32 43638.29 53383.35 2010-09-15 03:59:36.000 258 30758.69 80.31 43638.29 88888.00 2010-09-15 03:59:37.000 258 30758.69 80.31 43638.28 88888.00 2010-09-15 03:59:38.000 258 30758.70 80.35 43638.25 88888.00 2010-09-15 03:59:39.000 258 30758.71 80.33 43638.26 88888.00 2010-09-15 03:59:40.000 258 30758.69 80.32 43638.30 53383.30 2010-09-15 03:59:41.000 258 30758.63 80.32 43638.23 88888.00 2010-09-15 03:59:42.000 258 30758.64 80.30 43638.19 88888.00 2010-09-15 03:59:43.000 258 30758.66 80.30 43638.21 88888.00 2010-09-15 03:59:44.000 258 30758.71 80.28 43638.27 88888.00 2010-09-15 03:59:45.000 258 30758.74 80.31 43638.31 53383.31 2010-09-15 03:59:46.000 258 30758.74 80.30 43638.30 88888.00 2010-09-15 03:59:47.000 258 30758.75 80.32 43638.32 88888.00 2010-09-15 03:59:48.000 258 30758.76 80.32 43638.38 88888.00 2010-09-15 03:59:49.000 258 30758.77 80.32 43638.38 88888.00 2010-09-15 03:59:50.000 258 30758.76 80.26 43638.35 53383.36 2010-09-15 03:59:51.000 258 30758.78 80.30 43638.34 88888.00 2010-09-15 03:59:52.000 258 30758.82 80.31 43638.35 88888.00 2010-09-15 03:59:53.000 258 30758.82 80.27 43638.34 88888.00 2010-09-15 03:59:54.000 258 30758.81 80.28 43638.35 88888.00 2010-09-15 03:59:55.000 258 30758.81 80.29 43638.36 53383.39 2010-09-15 03:59:56.000 258 30758.82 80.28 43638.39 88888.00 2010-09-15 03:59:57.000 258 30758.81 80.25 43638.38 88888.00 2010-09-15 03:59:58.000 258 30758.86 80.26 43638.36 88888.00 2010-09-15 03:59:59.000 258 30758.88 80.26 43638.33 88888.00 2010-09-15 04:00:00.000 258 30758.89 80.22 43638.29 53383.41 2010-09-15 04:00:01.000 258 30758.90 80.21 43638.34 88888.00 2010-09-15 04:00:02.000 258 30758.92 80.22 43638.42 88888.00 2010-09-15 04:00:03.000 258 30758.91 80.22 43638.43 88888.00 2010-09-15 04:00:04.000 258 30758.93 80.20 43638.40 88888.00 2010-09-15 04:00:05.000 258 30758.94 80.22 43638.38 53383.47 2010-09-15 04:00:06.000 258 30758.93 80.22 43638.34 88888.00 2010-09-15 04:00:07.000 258 30758.95 80.24 43638.36 88888.00 2010-09-15 04:00:08.000 258 30758.96 80.23 43638.38 88888.00 2010-09-15 04:00:09.000 258 30758.98 80.22 43638.34 88888.00 2010-09-15 04:00:10.000 258 30758.98 80.22 43638.31 53383.47 2010-09-15 04:00:11.000 258 30758.98 80.22 43638.31 88888.00 2010-09-15 04:00:12.000 258 30758.95 80.21 43638.30 88888.00 2010-09-15 04:00:13.000 258 30758.95 80.22 43638.35 88888.00 2010-09-15 04:00:14.000 258 30758.96 80.21 43638.37 88888.00 2010-09-15 04:00:15.000 258 30758.98 80.22 43638.41 53383.49 2010-09-15 04:00:16.000 258 30758.99 80.23 43638.36 88888.00 2010-09-15 04:00:17.000 258 30759.00 80.17 43638.31 88888.00 2010-09-15 04:00:18.000 258 30758.99 80.20 43638.34 88888.00 2010-09-15 04:00:19.000 258 30759.03 80.20 43638.34 88888.00 2010-09-15 04:00:20.000 258 30759.04 80.21 43638.34 53383.53 2010-09-15 04:00:21.000 258 30759.05 80.20 43638.30 88888.00 2010-09-15 04:00:22.000 258 30759.07 80.19 43638.32 88888.00 2010-09-15 04:00:23.000 258 30759.03 80.19 43638.35 88888.00 2010-09-15 04:00:24.000 258 30759.00 80.19 43638.35 88888.00 2010-09-15 04:00:25.000 258 30758.99 80.20 43638.33 53383.49 2010-09-15 04:00:26.000 258 30759.01 80.19 43638.35 88888.00 2010-09-15 04:00:27.000 258 30759.01 80.18 43638.35 88888.00 2010-09-15 04:00:28.000 258 30759.03 80.21 43638.34 88888.00 2010-09-15 04:00:29.000 258 30759.05 80.19 43638.33 88888.00 2010-09-15 04:00:30.000 258 30759.07 80.24 43638.36 53383.48 2010-09-15 04:00:31.000 258 30759.04 80.18 43638.33 88888.00 2010-09-15 04:00:32.000 258 30759.04 80.15 43638.31 88888.00 2010-09-15 04:00:33.000 258 30759.08 80.15 43638.30 88888.00 2010-09-15 04:00:34.000 258 30759.07 80.14 43638.32 88888.00 2010-09-15 04:00:35.000 258 30759.08 80.13 43638.33 53383.48 2010-09-15 04:00:36.000 258 30759.09 80.14 43638.28 88888.00 2010-09-15 04:00:37.000 258 30759.08 80.13 43638.24 88888.00 2010-09-15 04:00:38.000 258 30759.07 80.11 43638.25 88888.00 2010-09-15 04:00:39.000 258 30759.03 80.10 43638.28 88888.00 2010-09-15 04:00:40.000 258 30759.02 80.13 43638.27 53383.49 2010-09-15 04:00:41.000 258 30759.03 80.11 43638.29 88888.00 2010-09-15 04:00:42.000 258 30759.05 80.13 43638.29 88888.00 2010-09-15 04:00:43.000 258 30759.04 80.14 43638.33 88888.00 2010-09-15 04:00:44.000 258 30759.04 80.14 43638.29 88888.00 2010-09-15 04:00:45.000 258 30759.04 80.10 43638.29 53383.51 2010-09-15 04:00:46.000 258 30759.05 80.12 43638.30 88888.00 2010-09-15 04:00:47.000 258 30759.06 80.14 43638.28 88888.00 2010-09-15 04:00:48.000 258 30759.07 80.14 43638.29 88888.00 2010-09-15 04:00:49.000 258 30759.06 80.17 43638.31 88888.00 2010-09-15 04:00:50.000 258 30759.06 80.15 43638.37 53383.56 2010-09-15 04:00:51.000 258 30759.08 80.12 43638.39 88888.00 2010-09-15 04:00:52.000 258 30759.06 80.08 43638.35 88888.00 2010-09-15 04:00:53.000 258 30759.07 80.06 43638.30 88888.00 2010-09-15 04:00:54.000 258 30759.10 80.12 43638.32 88888.00 2010-09-15 04:00:55.000 258 30759.10 80.13 43638.35 53383.52 2010-09-15 04:00:56.000 258 30759.08 80.12 43638.35 88888.00 2010-09-15 04:00:57.000 258 30759.08 80.15 43638.36 88888.00 2010-09-15 04:00:58.000 258 30759.09 80.11 43638.32 88888.00 2010-09-15 04:00:59.000 258 30759.10 80.07 43638.34 88888.00 2010-09-15 04:01:00.000 258 30759.10 80.04 43638.35 53383.52 2010-09-15 04:01:01.000 258 30759.08 80.06 43638.31 88888.00 2010-09-15 04:01:02.000 258 30759.07 80.06 43638.32 88888.00 2010-09-15 04:01:03.000 258 30759.06 80.10 43638.31 88888.00 2010-09-15 04:01:04.000 258 30759.10 80.06 43638.32 88888.00 2010-09-15 04:01:05.000 258 30759.11 80.07 43638.31 53383.50 2010-09-15 04:01:06.000 258 30759.10 80.12 43638.32 88888.00 2010-09-15 04:01:07.000 258 30759.12 80.13 43638.32 88888.00 2010-09-15 04:01:08.000 258 30759.16 80.08 43638.36 88888.00 2010-09-15 04:01:09.000 258 30759.18 80.06 43638.36 88888.00 2010-09-15 04:01:10.000 258 30759.19 80.10 43638.35 53383.54 2010-09-15 04:01:11.000 258 30759.18 80.12 43638.30 88888.00 2010-09-15 04:01:12.000 258 30759.17 80.10 43638.28 88888.00 2010-09-15 04:01:13.000 258 30759.16 80.08 43638.29 88888.00 2010-09-15 04:01:14.000 258 30759.19 80.12 43638.33 88888.00 2010-09-15 04:01:15.000 258 30759.21 80.11 43638.28 53383.56 2010-09-15 04:01:16.000 258 30759.19 80.14 43638.30 88888.00 2010-09-15 04:01:17.000 258 30759.20 80.08 43638.28 88888.00 2010-09-15 04:01:18.000 258 30759.19 80.09 43638.31 88888.00 2010-09-15 04:01:19.000 258 30759.20 80.14 43638.34 88888.00 2010-09-15 04:01:20.000 258 30759.19 80.12 43638.26 53383.51 2010-09-15 04:01:21.000 258 30759.21 80.11 43638.27 88888.00 2010-09-15 04:01:22.000 258 30759.19 80.10 43638.28 88888.00 2010-09-15 04:01:23.000 258 30759.21 80.11 43638.31 88888.00 2010-09-15 04:01:24.000 258 30759.21 80.08 43638.30 88888.00 2010-09-15 04:01:25.000 258 30759.16 80.03 43638.31 53383.49 2010-09-15 04:01:26.000 258 30759.17 80.09 43638.31 88888.00 2010-09-15 04:01:27.000 258 30759.18 80.11 43638.28 88888.00 2010-09-15 04:01:28.000 258 30759.16 80.10 43638.29 88888.00 2010-09-15 04:01:29.000 258 30759.18 80.08 43638.31 88888.00 2010-09-15 04:01:30.000 258 30759.17 80.06 43638.25 53383.51 2010-09-15 04:01:31.000 258 30759.18 80.03 43638.22 88888.00 2010-09-15 04:01:32.000 258 30759.17 80.05 43638.26 88888.00 2010-09-15 04:01:33.000 258 30759.16 80.09 43638.28 88888.00 2010-09-15 04:01:34.000 258 30759.19 80.08 43638.30 88888.00 2010-09-15 04:01:35.000 258 30759.22 80.08 43638.34 53383.51 2010-09-15 04:01:36.000 258 30759.20 80.06 43638.38 88888.00 2010-09-15 04:01:37.000 258 30759.15 80.05 43638.37 88888.00 2010-09-15 04:01:38.000 258 30759.12 80.02 43638.32 88888.00 2010-09-15 04:01:39.000 258 30759.15 80.01 43638.30 88888.00 2010-09-15 04:01:40.000 258 30759.14 79.99 43638.32 53383.51 2010-09-15 04:01:41.000 258 30759.13 79.94 43638.34 88888.00 2010-09-15 04:01:42.000 258 30759.13 79.97 43638.32 88888.00 2010-09-15 04:01:43.000 258 30759.12 80.03 43638.29 88888.00 2010-09-15 04:01:44.000 258 30759.10 80.02 43638.27 88888.00 2010-09-15 04:01:45.000 258 30759.11 80.04 43638.22 53383.44 2010-09-15 04:01:46.000 258 30759.10 80.05 43638.23 88888.00 2010-09-15 04:01:47.000 258 30759.13 80.03 43638.30 88888.00 2010-09-15 04:01:48.000 258 30759.16 80.06 43638.29 88888.00 2010-09-15 04:01:49.000 258 30759.13 80.09 43638.30 88888.00 2010-09-15 04:01:50.000 258 30759.16 80.09 43638.26 53383.46 2010-09-15 04:01:51.000 258 30759.14 80.08 43638.26 88888.00 2010-09-15 04:01:52.000 258 30759.12 80.06 43638.29 88888.00 2010-09-15 04:01:53.000 258 30759.12 80.05 43638.26 88888.00 2010-09-15 04:01:54.000 258 30759.12 80.03 43638.22 88888.00 2010-09-15 04:01:55.000 258 30759.12 80.01 43638.20 53383.46 2010-09-15 04:01:56.000 258 30759.13 80.02 43638.21 88888.00 2010-09-15 04:01:57.000 258 30759.20 80.09 43638.19 88888.00 2010-09-15 04:01:58.000 258 30759.22 80.08 43638.18 88888.00 2010-09-15 04:01:59.000 258 30759.15 79.98 43638.25 88888.00 2010-09-15 04:02:00.000 258 30759.14 79.99 43638.28 53383.42 2010-09-15 04:02:01.000 258 30759.16 80.00 43638.31 88888.00 2010-09-15 04:02:02.000 258 30759.17 79.95 43638.22 88888.00 2010-09-15 04:02:03.000 258 30759.14 79.97 43638.19 88888.00 2010-09-15 04:02:04.000 258 30759.12 79.97 43638.22 88888.00 2010-09-15 04:02:05.000 258 30759.11 79.91 43638.20 53383.45 2010-09-15 04:02:06.000 258 30759.10 79.90 43638.20 88888.00 2010-09-15 04:02:07.000 258 30759.09 79.95 43638.25 88888.00 2010-09-15 04:02:08.000 258 30759.09 79.95 43638.24 88888.00 2010-09-15 04:02:09.000 258 30759.09 79.94 43638.27 88888.00 2010-09-15 04:02:10.000 258 30759.06 79.93 43638.29 53383.42 2010-09-15 04:02:11.000 258 30759.09 79.90 43638.30 88888.00 2010-09-15 04:02:12.000 258 30759.11 79.90 43638.26 88888.00 2010-09-15 04:02:13.000 258 30759.07 79.83 43638.29 88888.00 2010-09-15 04:02:14.000 258 30759.09 79.86 43638.29 88888.00 2010-09-15 04:02:15.000 258 30759.11 79.89 43638.23 53383.42 2010-09-15 04:02:16.000 258 30759.11 79.87 43638.22 88888.00 2010-09-15 04:02:17.000 258 30759.14 79.88 43638.22 88888.00 2010-09-15 04:02:18.000 258 30759.17 79.90 43638.22 88888.00 2010-09-15 04:02:19.000 258 30759.16 79.87 43638.20 88888.00 2010-09-15 04:02:20.000 258 30759.15 79.89 43638.16 53383.43 2010-09-15 04:02:21.000 258 30759.16 79.92 43638.17 88888.00 2010-09-15 04:02:22.000 258 30759.17 79.94 43638.17 88888.00 2010-09-15 04:02:23.000 258 30759.15 79.89 43638.16 88888.00 2010-09-15 04:02:24.000 258 30759.17 79.87 43638.19 88888.00 2010-09-15 04:02:25.000 258 30759.16 79.85 43638.21 53383.43 2010-09-15 04:02:26.000 258 30759.15 79.86 43638.17 88888.00 2010-09-15 04:02:27.000 258 30759.14 79.83 43638.11 88888.00 2010-09-15 04:02:28.000 258 30759.14 79.83 43638.10 88888.00 2010-09-15 04:02:29.000 258 30759.15 79.82 43638.08 88888.00 2010-09-15 04:02:30.000 258 30759.11 79.79 43638.07 53383.42 2010-09-15 04:02:31.000 258 30759.12 79.77 43638.14 88888.00 2010-09-15 04:02:32.000 258 30759.10 79.76 43638.17 88888.00 2010-09-15 04:02:33.000 258 30759.15 79.72 43638.11 88888.00 2010-09-15 04:02:34.000 258 30759.14 79.71 43638.17 88888.00 2010-09-15 04:02:35.000 258 30759.12 79.70 43638.15 53383.40 2010-09-15 04:02:36.000 258 30759.14 79.72 43638.15 88888.00 2010-09-15 04:02:37.000 258 30759.13 79.77 43638.14 88888.00 2010-09-15 04:02:38.000 258 30759.11 79.78 43638.12 88888.00 2010-09-15 04:02:39.000 258 30759.07 79.73 43638.18 88888.00 2010-09-15 04:02:40.000 258 30759.07 79.79 43638.18 53383.41 2010-09-15 04:02:41.000 258 30759.12 79.80 43638.11 88888.00 2010-09-15 04:02:42.000 258 30759.13 79.75 43638.13 88888.00 2010-09-15 04:02:43.000 258 30759.11 79.72 43638.12 88888.00 2010-09-15 04:02:44.000 258 30759.11 79.70 43638.18 88888.00 2010-09-15 04:02:45.000 258 30759.13 79.76 43638.20 53383.42 2010-09-15 04:02:46.000 258 30759.13 79.77 43638.20 88888.00 2010-09-15 04:02:47.000 258 30759.08 79.77 43638.18 88888.00 2010-09-15 04:02:48.000 258 30759.10 79.76 43638.16 88888.00 2010-09-15 04:02:49.000 258 30759.11 79.74 43638.17 88888.00 2010-09-15 04:02:50.000 258 30759.09 79.72 43638.16 53383.37 2010-09-15 04:02:51.000 258 30759.09 79.72 43638.16 88888.00 2010-09-15 04:02:52.000 258 30759.11 79.71 43638.13 88888.00 2010-09-15 04:02:53.000 258 30759.08 79.67 43638.11 88888.00 2010-09-15 04:02:54.000 258 30759.08 79.65 43638.06 88888.00 2010-09-15 04:02:55.000 258 30759.07 79.57 43637.99 53383.34 2010-09-15 04:02:56.000 258 30759.08 79.60 43637.95 88888.00 2010-09-15 04:02:57.000 258 30759.06 79.64 43638.03 88888.00 2010-09-15 04:02:58.000 258 30759.05 79.64 43638.06 88888.00 2010-09-15 04:02:59.000 258 30759.04 79.62 43638.11 88888.00 2010-09-15 04:03:00.000 258 30759.03 79.60 43638.16 53383.28 2010-09-15 04:03:01.000 258 30759.05 79.61 43638.10 88888.00 2010-09-15 04:03:02.000 258 30759.10 79.68 43638.03 88888.00 2010-09-15 04:03:03.000 258 30759.09 79.68 43638.01 88888.00 2010-09-15 04:03:04.000 258 30759.09 79.65 43638.09 88888.00 2010-09-15 04:03:05.000 258 30759.08 79.65 43638.12 53383.32 2010-09-15 04:03:06.000 258 30759.04 79.64 43638.09 88888.00 2010-09-15 04:03:07.000 258 30759.04 79.61 43638.12 88888.00 2010-09-15 04:03:08.000 258 30759.02 79.57 43638.11 88888.00 2010-09-15 04:03:09.000 258 30759.04 79.55 43638.11 88888.00 2010-09-15 04:03:10.000 258 30759.04 79.58 43638.10 53383.29 2010-09-15 04:03:11.000 258 30759.06 79.57 43638.07 88888.00 2010-09-15 04:03:12.000 258 30759.06 79.56 43638.04 88888.00 2010-09-15 04:03:13.000 258 30759.05 79.57 43638.13 88888.00 2010-09-15 04:03:14.000 258 30759.01 79.54 43638.22 88888.00 2010-09-15 04:03:15.000 258 30759.01 79.57 43638.11 53383.29 2010-09-15 04:03:16.000 258 30759.00 79.51 43638.08 88888.00 2010-09-15 04:03:17.000 258 30759.05 79.51 43638.04 88888.00 2010-09-15 04:03:18.000 258 30759.05 79.54 43638.07 88888.00 2010-09-15 04:03:19.000 258 30759.03 79.55 43638.05 88888.00 2010-09-15 04:03:20.000 258 30759.02 79.54 43638.00 53383.29 2010-09-15 04:03:21.000 258 30759.01 79.48 43638.02 88888.00 2010-09-15 04:03:22.000 258 30759.01 79.50 43638.10 88888.00 2010-09-15 04:03:23.000 258 30758.99 79.54 43638.12 88888.00 2010-09-15 04:03:24.000 258 30759.02 79.52 43638.07 88888.00 2010-09-15 04:03:25.000 258 30759.03 79.49 43638.05 53383.29 2010-09-15 04:03:26.000 258 30759.03 79.42 43638.02 88888.00 2010-09-15 04:03:27.000 258 30759.02 79.42 43637.99 88888.00 2010-09-15 04:03:28.000 258 30759.01 79.44 43638.01 88888.00 2010-09-15 04:03:29.000 258 30759.01 79.39 43637.98 88888.00 2010-09-15 04:03:30.000 258 30759.00 79.34 43637.95 53383.30 2010-09-15 04:03:31.000 258 30759.02 79.33 43637.93 88888.00 2010-09-15 04:03:32.000 258 30759.01 79.33 43637.98 88888.00 2010-09-15 04:03:33.000 258 30759.01 79.33 43638.04 88888.00 2010-09-15 04:03:34.000 258 30758.99 79.35 43638.01 88888.00 2010-09-15 04:03:35.000 258 30758.98 79.32 43638.04 53383.32 2010-09-15 04:03:36.000 258 30758.99 79.30 43638.06 88888.00 2010-09-15 04:03:37.000 258 30759.04 79.31 43638.10 88888.00 2010-09-15 04:03:38.000 258 30759.04 79.27 43638.09 88888.00 2010-09-15 04:03:39.000 258 30759.01 79.27 43638.06 88888.00 2010-09-15 04:03:40.000 258 30759.02 79.28 43638.05 53383.32 2010-09-15 04:03:41.000 258 30759.03 79.25 43638.06 88888.00 2010-09-15 04:03:42.000 258 30759.05 79.26 43638.10 88888.00 2010-09-15 04:03:43.000 258 30759.04 79.26 43638.07 88888.00 2010-09-15 04:03:44.000 258 30759.08 79.28 43638.09 88888.00 2010-09-15 04:03:45.000 258 30759.08 79.30 43638.09 53383.32 2010-09-15 04:03:46.000 258 30759.06 79.29 43638.11 88888.00 2010-09-15 04:03:47.000 258 30759.06 79.27 43638.07 88888.00 2010-09-15 04:03:48.000 258 30759.07 79.26 43638.05 88888.00 2010-09-15 04:03:49.000 258 30759.06 79.27 43638.07 88888.00 2010-09-15 04:03:50.000 258 30759.03 79.25 43638.06 53383.37 2010-09-15 04:03:51.000 258 30759.03 79.23 43638.11 88888.00 2010-09-15 04:03:52.000 258 30759.02 79.20 43638.15 88888.00 2010-09-15 04:03:53.000 258 30759.02 79.16 43638.18 88888.00 2010-09-15 04:03:54.000 258 30759.03 79.17 43638.17 88888.00 2010-09-15 04:03:55.000 258 30759.02 79.14 43638.11 53383.32 2010-09-15 04:03:56.000 258 30759.08 79.14 43638.08 88888.00 2010-09-15 04:03:57.000 258 30759.11 79.20 43638.01 88888.00 2010-09-15 04:03:58.000 258 30759.14 79.17 43637.97 88888.00 2010-09-15 04:03:59.000 258 30759.10 79.14 43638.01 88888.00 2010-09-15 04:04:00.000 258 30759.11 79.11 43638.05 53383.32 2010-09-15 04:04:01.000 258 30759.12 79.09 43638.03 88888.00 2010-09-15 04:04:02.000 258 30759.14 79.08 43638.05 88888.00 2010-09-15 04:04:03.000 258 30759.16 79.11 43638.07 88888.00 2010-09-15 04:04:04.000 258 30759.17 79.14 43638.05 88888.00 2010-09-15 04:04:05.000 258 30759.16 79.12 43638.01 53383.33 2010-09-15 04:04:06.000 258 30759.13 79.10 43638.01 88888.00 2010-09-15 04:04:07.000 258 30759.12 79.08 43638.02 88888.00 2010-09-15 04:04:08.000 258 30759.14 79.07 43638.02 88888.00 2010-09-15 04:04:09.000 258 30759.17 79.08 43637.99 88888.00 2010-09-15 04:04:10.000 258 30759.16 79.08 43638.01 53383.37 2010-09-15 04:04:11.000 258 30759.15 79.03 43637.99 88888.00 2010-09-15 04:04:12.000 258 30759.17 79.04 43637.99 88888.00 2010-09-15 04:04:13.000 258 30759.16 79.01 43638.02 88888.00 2010-09-15 04:04:14.000 258 30759.14 79.00 43637.99 88888.00 2010-09-15 04:04:15.000 258 30759.16 79.00 43637.97 53383.34 2010-09-15 04:04:16.000 258 30759.17 79.02 43638.01 88888.00 2010-09-15 04:04:17.000 258 30759.18 79.01 43638.00 88888.00 2010-09-15 04:04:18.000 258 30759.16 79.05 43638.03 88888.00 2010-09-15 04:04:19.000 258 30759.15 79.09 43638.04 88888.00 2010-09-15 04:04:20.000 258 30759.13 79.10 43638.06 53383.35 2010-09-15 04:04:21.000 258 30759.15 79.06 43638.07 88888.00 2010-09-15 04:04:22.000 258 30759.17 79.00 43638.08 88888.00 2010-09-15 04:04:23.000 258 30759.19 78.99 43638.05 88888.00 2010-09-15 04:04:24.000 258 30759.17 78.99 43638.04 88888.00 2010-09-15 04:04:25.000 258 30759.17 78.96 43638.08 53383.36 2010-09-15 04:04:26.000 258 30759.16 78.97 43638.09 88888.00 2010-09-15 04:04:27.000 258 30759.16 78.93 43638.08 88888.00 2010-09-15 04:04:28.000 258 30759.19 78.92 43638.07 88888.00 2010-09-15 04:04:29.000 258 30759.05 78.78 43638.23 88888.00 2010-09-15 04:04:30.000 258 30759.11 78.86 43638.13 53383.38 2010-09-15 04:04:31.000 258 30759.12 78.89 43638.06 88888.00 2010-09-15 04:04:32.000 258 30759.13 78.90 43638.04 88888.00 2010-09-15 04:04:33.000 258 30759.10 78.89 43637.99 88888.00 2010-09-15 04:04:34.000 258 30759.11 78.88 43637.96 88888.00 2010-09-15 04:04:35.000 258 30759.07 78.87 43637.95 53383.30 2010-09-15 04:04:36.000 258 30759.07 78.85 43637.98 88888.00 2010-09-15 04:04:37.000 258 30759.06 78.83 43638.00 88888.00 2010-09-15 04:04:38.000 258 30759.07 78.85 43638.00 88888.00 2010-09-15 04:04:39.000 258 30759.07 78.85 43637.97 88888.00 2010-09-15 04:04:40.000 258 30759.09 78.84 43637.97 53383.26 2010-09-15 04:04:41.000 258 30759.05 78.82 43638.01 88888.00 2010-09-15 04:04:42.000 258 30759.04 78.84 43638.03 88888.00 2010-09-15 04:04:43.000 258 30759.08 78.84 43638.02 88888.00 2010-09-15 04:04:44.000 258 30759.06 78.82 43638.02 88888.00 2010-09-15 04:04:45.000 258 30759.04 78.76 43637.97 53383.19 2010-09-15 04:04:46.000 258 30759.01 78.72 43637.95 88888.00 2010-09-15 04:04:47.000 258 30758.98 78.69 43637.96 88888.00 2010-09-15 04:04:48.000 258 30758.96 78.72 43638.02 88888.00 2010-09-15 04:04:49.000 258 30758.94 78.73 43637.99 88888.00 2010-09-15 04:04:50.000 258 30758.88 78.70 43637.96 53383.19 2010-09-15 04:04:51.000 258 30758.87 78.73 43638.00 88888.00 2010-09-15 04:04:52.000 258 30758.89 78.74 43638.01 88888.00 2010-09-15 04:04:53.000 258 30758.90 78.71 43638.00 88888.00 2010-09-15 04:04:54.000 258 30758.85 78.69 43638.05 88888.00 2010-09-15 04:04:55.000 258 30758.85 78.67 43638.00 53383.11 2010-09-15 04:04:56.000 258 30758.85 78.70 43637.97 88888.00 2010-09-15 04:04:57.000 258 30758.83 78.72 43637.93 88888.00 2010-09-15 04:04:58.000 258 30758.81 78.67 43637.93 88888.00 2010-09-15 04:04:59.000 258 30758.80 78.65 43637.95 88888.00 2010-09-15 04:05:00.000 258 30758.81 78.66 43637.94 53383.05 2010-09-15 04:05:01.000 258 30758.82 78.66 43637.93 88888.00 2010-09-15 04:05:02.000 258 30758.82 78.67 43637.94 88888.00 2010-09-15 04:05:03.000 258 30758.81 78.68 43637.95 88888.00 2010-09-15 04:05:04.000 258 30758.79 78.67 43637.97 88888.00 2010-09-15 04:05:05.000 258 30758.79 78.65 43637.87 53383.02 2010-09-15 04:05:06.000 258 30758.75 78.67 43637.93 88888.00 2010-09-15 04:05:07.000 258 30758.76 78.66 43637.98 88888.00 2010-09-15 04:05:08.000 258 30758.70 78.64 43637.96 88888.00 2010-09-15 04:05:09.000 258 30758.71 78.62 43637.96 88888.00 2010-09-15 04:05:10.000 258 30758.71 78.59 43637.93 53382.98 2010-09-15 04:05:11.000 258 30758.69 78.61 43637.90 88888.00 2010-09-15 04:05:12.000 258 30758.69 78.58 43637.87 88888.00 2010-09-15 04:05:13.000 258 30758.73 78.54 43637.87 88888.00 2010-09-15 04:05:14.000 258 30758.70 78.49 43637.89 88888.00 2010-09-15 04:05:15.000 258 30758.67 78.49 43637.89 53382.95 2010-09-15 04:05:16.000 258 30758.64 78.50 43637.91 88888.00 2010-09-15 04:05:17.000 258 30758.63 78.53 43637.91 88888.00 2010-09-15 04:05:18.000 258 30758.64 78.54 43637.91 88888.00 2010-09-15 04:05:19.000 258 30758.63 78.50 43637.88 88888.00 2010-09-15 04:05:20.000 258 30758.64 78.49 43637.90 53382.93 2010-09-15 04:05:21.000 258 30758.67 78.50 43637.90 88888.00 2010-09-15 04:05:22.000 258 30758.66 78.50 43637.89 88888.00 2010-09-15 04:05:23.000 258 30758.67 78.51 43637.89 88888.00 2010-09-15 04:05:24.000 258 30758.65 78.50 43637.93 88888.00 2010-09-15 04:05:25.000 258 30758.61 78.47 43637.87 53382.93 2010-09-15 04:05:26.000 258 30758.56 78.51 43637.90 88888.00 2010-09-15 04:05:27.000 258 30758.58 78.49 43637.96 88888.00 2010-09-15 04:05:28.000 258 30758.59 78.47 43637.97 88888.00 2010-09-15 04:05:29.000 258 30758.58 78.46 43637.95 88888.00 2010-09-15 04:05:30.000 258 30758.57 78.41 43637.95 53382.89 2010-09-15 04:05:31.000 258 30758.60 78.38 43637.84 88888.00 2010-09-15 04:05:32.000 258 30758.60 78.43 43637.90 88888.00 2010-09-15 04:05:33.000 258 30758.60 78.43 43637.97 88888.00 2010-09-15 04:05:34.000 258 30758.58 78.39 43637.92 88888.00 2010-09-15 04:05:35.000 258 30758.61 78.36 43637.89 53382.93 2010-09-15 04:05:36.000 258 30758.63 78.37 43637.89 88888.00 2010-09-15 04:05:37.000 258 30758.63 78.32 43637.93 88888.00 2010-09-15 04:05:38.000 258 30758.60 78.32 43637.99 88888.00 2010-09-15 04:05:39.000 258 30758.59 78.32 43637.97 88888.00 2010-09-15 04:05:40.000 258 30758.58 78.29 43637.97 53382.90 2010-09-15 04:05:41.000 258 30758.56 78.30 43637.91 88888.00 2010-09-15 04:05:42.000 258 30758.58 78.30 43637.92 88888.00 2010-09-15 04:05:43.000 258 30758.61 78.32 43637.89 88888.00 2010-09-15 04:05:44.000 258 30758.60 78.33 43637.88 88888.00 2010-09-15 04:05:45.000 258 30758.58 78.32 43637.89 53382.84 2010-09-15 04:05:46.000 258 30758.57 78.29 43637.90 88888.00 2010-09-15 04:05:47.000 258 30758.55 78.28 43637.92 88888.00 2010-09-15 04:05:48.000 258 30758.56 78.29 43637.89 88888.00 2010-09-15 04:05:49.000 258 30758.52 78.28 43637.90 88888.00 2010-09-15 04:05:50.000 258 30758.52 78.26 43637.89 53382.79 2010-09-15 04:05:51.000 258 30758.51 78.27 43637.88 88888.00 2010-09-15 04:05:52.000 258 30758.44 78.25 43637.86 88888.00 2010-09-15 04:05:53.000 258 30758.42 78.25 43637.87 88888.00 2010-09-15 04:05:54.000 258 30758.46 78.22 43637.84 88888.00 2010-09-15 04:05:55.000 258 30758.45 78.23 43637.83 53382.76 2010-09-15 04:05:56.000 258 30758.44 78.25 43637.84 88888.00 2010-09-15 04:05:57.000 258 30758.40 78.20 43637.89 88888.00 2010-09-15 04:05:58.000 258 30758.37 78.18 43637.93 88888.00 2010-09-15 04:05:59.000 258 30758.42 78.18 43637.86 88888.00 2010-09-15 04:06:00.000 258 30758.40 78.20 43637.85 53382.81 2010-09-15 04:06:01.000 258 30758.25 78.06 43637.90 88888.00 2010-09-15 04:06:02.000 258 30758.18 77.95 43637.93 88888.00 2010-09-15 04:06:03.000 258 30758.17 77.94 43637.93 88888.00 2010-09-15 04:06:04.000 258 30758.16 77.95 43637.90 88888.00 2010-09-15 04:06:05.000 258 30758.30 78.08 43637.90 53382.66 2010-09-15 04:06:06.000 258 30758.35 78.17 43637.87 88888.00 2010-09-15 04:06:07.000 258 30758.33 78.18 43637.87 88888.00 2010-09-15 04:06:08.000 258 30758.18 77.98 43637.89 88888.00 2010-09-15 04:06:09.000 258 30758.13 77.93 43637.87 88888.00 2010-09-15 04:06:10.000 258 30758.16 77.95 43637.89 53382.66 2010-09-15 04:06:11.000 258 30758.14 77.94 43637.89 88888.00 2010-09-15 04:06:12.000 258 30758.26 78.07 43637.80 88888.00 2010-09-15 04:06:13.000 258 30758.37 78.18 43637.83 88888.00 2010-09-15 04:06:14.000 258 30758.40 78.19 43637.83 88888.00 2010-09-15 04:06:15.000 258 30758.42 78.18 43637.82 53382.68 2010-09-15 04:06:16.000 258 30758.35 78.15 43637.82 88888.00 2010-09-15 04:06:17.000 258 30758.34 78.09 43637.78 88888.00 2010-09-15 04:06:18.000 258 30758.34 78.11 43637.77 88888.00 2010-09-15 04:06:19.000 258 30758.31 78.11 43637.75 88888.00 2010-09-15 04:06:20.000 258 30758.30 78.09 43637.77 53382.69 2010-09-15 04:06:21.000 258 30758.32 78.08 43637.78 88888.00 2010-09-15 04:06:22.000 258 30758.34 78.10 43637.77 88888.00 2010-09-15 04:06:23.000 258 30758.32 78.07 43637.78 88888.00 2010-09-15 04:06:24.000 258 30758.27 78.06 43637.76 88888.00 2010-09-15 04:06:25.000 258 30758.31 78.07 43637.78 53382.65 2010-09-15 04:06:26.000 258 30758.30 78.11 43637.81 88888.00 2010-09-15 04:06:27.000 258 30758.27 78.09 43637.82 88888.00 2010-09-15 04:06:28.000 258 30758.26 78.04 43637.79 88888.00 2010-09-15 04:06:29.000 258 30758.24 78.03 43637.77 88888.00 2010-09-15 04:06:30.000 258 30758.24 78.06 43637.76 53382.60 2010-09-15 04:06:31.000 258 30758.22 78.02 43637.75 88888.00 2010-09-15 04:06:32.000 258 30758.24 78.01 43637.78 88888.00 2010-09-15 04:06:33.000 258 30758.23 78.03 43637.76 88888.00 2010-09-15 04:06:34.000 258 30758.21 78.04 43637.75 88888.00 2010-09-15 04:06:35.000 258 30758.18 78.01 43637.74 53382.55 2010-09-15 04:06:36.000 258 30758.21 77.99 43637.71 88888.00 2010-09-15 04:06:37.000 258 30758.20 77.99 43637.71 88888.00 2010-09-15 04:06:38.000 258 30758.20 78.02 43637.75 88888.00 2010-09-15 04:06:39.000 258 30758.18 78.03 43637.74 88888.00 2010-09-15 04:06:40.000 258 30758.18 78.04 43637.71 53382.56 2010-09-15 04:06:41.000 258 30758.19 77.99 43637.76 88888.00 2010-09-15 04:06:42.000 258 30758.19 78.00 43637.74 88888.00 2010-09-15 04:06:43.000 258 30758.17 78.01 43637.72 88888.00 2010-09-15 04:06:44.000 258 30758.14 77.97 43637.71 88888.00 2010-09-15 04:06:45.000 258 30758.13 77.96 43637.71 53382.51 2010-09-15 04:06:46.000 258 30758.15 77.99 43637.68 88888.00 2010-09-15 04:06:47.000 258 30758.13 77.99 43637.68 88888.00 2010-09-15 04:06:48.000 258 30758.14 78.00 43637.73 88888.00 2010-09-15 04:06:49.000 258 30758.12 78.00 43637.71 88888.00 2010-09-15 04:06:50.000 258 30758.09 77.96 43637.63 53382.51 2010-09-15 04:06:51.000 258 30758.07 77.95 43637.63 88888.00 2010-09-15 04:06:52.000 258 30758.06 77.93 43637.64 88888.00 2010-09-15 04:06:53.000 258 30758.09 77.93 43637.62 88888.00 2010-09-15 04:06:54.000 258 30758.10 77.89 43637.64 88888.00 2010-09-15 04:06:55.000 258 30758.03 77.81 43637.71 53382.46 2010-09-15 04:06:56.000 258 30758.02 77.81 43637.76 88888.00 2010-09-15 04:06:57.000 258 30758.09 77.86 43637.69 88888.00 2010-09-15 04:06:58.000 258 30758.08 77.89 43637.69 88888.00 2010-09-15 04:06:59.000 258 30758.05 77.86 43637.71 88888.00 2010-09-15 04:07:00.000 258 30758.06 77.84 43637.71 53382.46 2010-09-15 04:07:01.000 258 30758.04 77.79 43637.70 88888.00 2010-09-15 04:07:02.000 258 30757.89 77.65 43637.76 88888.00 2010-09-15 04:07:03.000 258 30757.81 77.59 43637.79 88888.00 2010-09-15 04:07:04.000 258 30757.98 77.80 43637.73 88888.00 2010-09-15 04:07:05.000 258 30758.18 78.07 43637.60 53382.33 2010-09-15 04:07:06.000 258 30758.18 78.08 43637.60 88888.00 2010-09-15 04:07:07.000 258 30757.96 77.81 43637.69 88888.00 2010-09-15 04:07:08.000 258 30757.78 77.59 43637.80 88888.00 2010-09-15 04:07:09.000 258 30757.85 77.66 43637.78 88888.00 2010-09-15 04:07:10.000 258 30758.12 78.01 43637.65 53382.33 2010-09-15 04:07:11.000 258 30758.17 78.09 43637.63 88888.00 2010-09-15 04:07:12.000 258 30758.10 78.00 43637.65 88888.00 2010-09-15 04:07:13.000 258 30757.83 77.66 43637.78 88888.00 2010-09-15 04:07:14.000 258 30757.77 77.57 43637.79 88888.00 2010-09-15 04:07:15.000 258 30757.88 77.71 43637.77 53382.36 2010-09-15 04:07:16.000 258 30758.17 78.00 43637.64 88888.00 2010-09-15 04:07:17.000 258 30758.18 78.04 43637.60 88888.00 2010-09-15 04:07:18.000 258 30758.09 77.93 43637.64 88888.00 2010-09-15 04:07:19.000 258 30757.99 77.84 43637.68 88888.00 2010-09-15 04:07:20.000 258 30757.97 77.81 43637.75 53382.37 2010-09-15 04:07:21.000 258 30757.98 77.77 43637.71 88888.00 2010-09-15 04:07:22.000 258 30757.97 77.77 43637.66 88888.00 2010-09-15 04:07:23.000 258 30757.94 77.79 43637.63 88888.00 2010-09-15 04:07:24.000 258 30757.95 77.79 43637.64 88888.00 2010-09-15 04:07:25.000 258 30757.94 77.77 43637.65 53382.35 2010-09-15 04:07:26.000 258 30757.95 77.73 43637.61 88888.00 2010-09-15 04:07:27.000 258 30757.94 77.73 43637.66 88888.00 2010-09-15 04:07:28.000 258 30757.94 77.74 43637.69 88888.00 2010-09-15 04:07:29.000 258 30757.97 77.73 43637.69 88888.00 2010-09-15 04:07:30.000 258 30757.96 77.73 43637.69 53382.33 2010-09-15 04:07:31.000 258 30757.92 77.72 43637.70 88888.00 2010-09-15 04:07:32.000 258 30757.92 77.68 43637.72 88888.00 2010-09-15 04:07:33.000 258 30757.97 77.71 43637.71 88888.00 2010-09-15 04:07:34.000 258 30757.96 77.72 43637.66 88888.00 2010-09-15 04:07:35.000 258 30757.93 77.71 43637.65 53382.32 2010-09-15 04:07:36.000 258 30757.95 77.74 43637.57 88888.00 2010-09-15 04:07:37.000 258 30757.91 77.69 43637.61 88888.00 2010-09-15 04:07:38.000 258 30757.91 77.68 43637.62 88888.00 2010-09-15 04:07:39.000 258 30757.89 77.71 43637.61 88888.00 2010-09-15 04:07:40.000 258 30757.88 77.65 43637.62 53382.31 2010-09-15 04:07:41.000 258 30757.87 77.65 43637.63 88888.00 2010-09-15 04:07:42.000 258 30757.85 77.66 43637.63 88888.00 2010-09-15 04:07:43.000 258 30757.88 77.66 43637.64 88888.00 2010-09-15 04:07:44.000 258 30757.90 77.67 43637.64 88888.00 2010-09-15 04:07:45.000 258 30757.89 77.62 43637.59 53382.32 2010-09-15 04:07:46.000 258 30757.93 77.61 43637.61 88888.00 2010-09-15 04:07:47.000 258 30757.94 77.61 43637.62 88888.00 2010-09-15 04:07:48.000 258 30757.96 77.59 43637.59 88888.00 2010-09-15 04:07:49.000 258 30757.95 77.59 43637.62 88888.00 2010-09-15 04:07:50.000 258 30757.92 77.59 43637.68 53382.32 2010-09-15 04:07:51.000 258 30757.92 77.55 43637.72 88888.00 2010-09-15 04:07:52.000 258 30757.95 77.55 43637.71 88888.00 2010-09-15 04:07:53.000 258 30757.94 77.59 43637.74 88888.00 2010-09-15 04:07:54.000 258 30757.95 77.61 43637.71 88888.00 2010-09-15 04:07:55.000 258 30757.95 77.60 43637.71 53382.32 2010-09-15 04:07:56.000 258 30757.94 77.60 43637.68 88888.00 2010-09-15 04:07:57.000 258 30757.94 77.62 43637.65 88888.00 2010-09-15 04:07:58.000 258 30757.94 77.64 43637.71 88888.00 2010-09-15 04:07:59.000 258 30757.95 77.67 43637.73 88888.00 2010-09-15 04:08:00.000 258 30757.94 77.61 43637.70 53382.34 2010-09-15 04:08:01.000 258 30757.87 77.54 43637.73 88888.00 2010-09-15 04:08:02.000 258 30757.75 77.34 43637.75 88888.00 2010-09-15 04:08:03.000 258 30757.80 77.43 43637.76 88888.00 2010-09-15 04:08:04.000 258 30758.08 77.78 43637.63 88888.00 2010-09-15 04:08:05.000 258 30758.17 77.83 43637.54 53382.24 2010-09-15 04:08:06.000 258 30758.05 77.69 43637.62 88888.00 2010-09-15 04:08:07.000 258 30757.74 77.33 43637.72 88888.00 2010-09-15 04:08:08.000 258 30757.69 77.26 43637.74 88888.00 2010-09-15 04:08:09.000 258 30757.87 77.46 43637.66 88888.00 2010-09-15 04:08:10.000 258 30758.13 77.77 43637.57 53382.24 2010-09-15 04:08:11.000 258 30758.12 77.74 43637.57 88888.00 2010-09-15 04:08:12.000 258 30757.89 77.48 43637.64 88888.00 2010-09-15 04:08:13.000 258 30757.70 77.29 43637.68 88888.00 2010-09-15 04:08:14.000 258 30757.74 77.29 43637.62 88888.00 2010-09-15 04:08:15.000 258 30758.02 77.63 43637.50 53382.24 2010-09-15 04:08:16.000 258 30758.13 77.78 43637.48 88888.00 2010-09-15 04:08:17.000 258 30758.04 77.69 43637.49 88888.00 2010-09-15 04:08:18.000 258 30757.90 77.53 43637.57 88888.00 2010-09-15 04:08:19.000 258 30757.90 77.56 43637.66 88888.00 2010-09-15 04:08:20.000 258 30757.88 77.56 43637.68 53382.26 2010-09-15 04:08:21.000 258 30757.89 77.54 43637.59 88888.00 2010-09-15 04:08:22.000 258 30757.88 77.52 43637.57 88888.00 2010-09-15 04:08:23.000 258 30757.81 77.48 43637.56 88888.00 2010-09-15 04:08:24.000 258 30757.85 77.49 43637.59 88888.00 2010-09-15 04:08:25.000 258 30757.83 77.51 43637.64 53382.24 2010-09-15 04:08:26.000 258 30757.84 77.55 43637.65 88888.00 2010-09-15 04:08:27.000 258 30757.86 77.53 43637.64 88888.00 2010-09-15 04:08:28.000 258 30757.85 77.50 43637.64 88888.00 2010-09-15 04:08:29.000 258 30757.86 77.46 43637.58 88888.00 2010-09-15 04:08:30.000 258 30757.85 77.48 43637.60 53382.22 2010-09-15 04:08:31.000 258 30757.81 77.49 43637.61 88888.00 2010-09-15 04:08:32.000 258 30757.81 77.47 43637.58 88888.00 2010-09-15 04:08:33.000 258 30757.79 77.44 43637.54 88888.00 2010-09-15 04:08:34.000 258 30757.80 77.43 43637.60 88888.00 2010-09-15 04:08:35.000 258 30757.80 77.45 43637.60 53382.19 2010-09-15 04:08:36.000 258 30757.79 77.43 43637.58 88888.00 2010-09-15 04:08:37.000 258 30757.80 77.44 43637.60 88888.00 2010-09-15 04:08:38.000 258 30757.81 77.40 43637.60 88888.00 2010-09-15 04:08:39.000 258 30757.78 77.38 43637.61 88888.00 2010-09-15 04:08:40.000 258 30757.76 77.39 43637.56 53382.21 2010-09-15 04:08:41.000 258 30757.76 77.40 43637.55 88888.00 2010-09-15 04:08:42.000 258 30757.76 77.39 43637.57 88888.00 2010-09-15 04:08:43.000 258 30757.76 77.34 43637.54 88888.00 2010-09-15 04:08:44.000 258 30757.76 77.33 43637.56 88888.00 2010-09-15 04:08:45.000 258 30757.74 77.34 43637.58 53382.17 2010-09-15 04:08:46.000 258 30757.77 77.32 43637.57 88888.00 2010-09-15 04:08:47.000 258 30757.77 77.36 43637.57 88888.00 2010-09-15 04:08:48.000 258 30757.77 77.38 43637.55 88888.00 2010-09-15 04:08:49.000 258 30757.77 77.39 43637.56 88888.00 2010-09-15 04:08:50.000 258 30757.77 77.35 43637.55 53382.18 2010-09-15 04:08:51.000 258 30757.76 77.38 43637.56 88888.00 2010-09-15 04:08:52.000 258 30757.76 77.36 43637.57 88888.00 2010-09-15 04:08:53.000 258 30757.77 77.35 43637.55 88888.00 2010-09-15 04:08:54.000 258 30757.75 77.34 43637.52 88888.00 2010-09-15 04:08:55.000 258 30757.76 77.36 43637.59 53382.17 2010-09-15 04:08:56.000 258 30757.79 77.36 43637.63 88888.00 2010-09-15 04:08:57.000 258 30757.83 77.31 43637.59 88888.00 2010-09-15 04:08:58.000 258 30757.79 77.26 43637.54 88888.00 2010-09-15 04:08:59.000 258 30757.77 77.32 43637.58 88888.00 2010-09-15 04:09:00.000 258 30757.75 77.29 43637.59 53382.17 2010-09-15 04:09:01.000 258 30757.60 77.11 43637.66 88888.00 2010-09-15 04:09:02.000 258 30757.56 77.04 43637.72 88888.00 2010-09-15 04:09:03.000 258 30757.56 77.04 43637.71 88888.00 2010-09-15 04:09:04.000 258 30757.60 77.06 43637.69 88888.00 2010-09-15 04:09:05.000 258 30757.70 77.18 43637.67 53382.12 2010-09-15 04:09:06.000 258 30757.83 77.33 43637.63 88888.00 2010-09-15 04:09:07.000 258 30757.85 77.36 43637.62 88888.00 2010-09-15 04:09:08.000 258 30757.83 77.38 43637.59 88888.00 2010-09-15 04:09:09.000 258 30757.83 77.40 43637.65 88888.00 2010-09-15 04:09:10.000 258 30757.82 77.36 43637.63 53382.21 2010-09-15 04:09:11.000 258 30757.80 77.31 43637.64 88888.00 2010-09-15 04:09:12.000 258 30757.81 77.35 43637.60 88888.00 2010-09-15 04:09:13.000 258 30757.79 77.36 43637.62 88888.00 2010-09-15 04:09:14.000 258 30757.79 77.37 43637.60 88888.00 2010-09-15 04:09:15.000 258 30757.79 77.39 43637.63 53382.16 2010-09-15 04:09:16.000 258 30757.80 77.36 43637.61 88888.00 2010-09-15 04:09:17.000 258 30757.79 77.33 43637.63 88888.00 2010-09-15 04:09:18.000 258 30757.84 77.34 43637.65 88888.00 2010-09-15 04:09:19.000 258 30757.85 77.35 43637.67 88888.00 2010-09-15 04:09:20.000 258 30757.83 77.39 43637.68 53382.18 2010-09-15 04:09:21.000 258 30757.84 77.36 43637.70 88888.00 2010-09-15 04:09:22.000 258 30757.80 77.32 43637.69 88888.00 2010-09-15 04:09:23.000 258 30757.80 77.35 43637.72 88888.00 2010-09-15 04:09:24.000 258 30757.81 77.32 43637.68 88888.00 2010-09-15 04:09:25.000 258 30757.80 77.31 43637.68 53382.21 2010-09-15 04:09:26.000 258 30757.79 77.32 43637.65 88888.00 2010-09-15 04:09:27.000 258 30757.80 77.25 43637.61 88888.00 2010-09-15 04:09:28.000 258 30757.77 77.22 43637.61 88888.00 2010-09-15 04:09:29.000 258 30757.78 77.30 43637.64 88888.00 2010-09-15 04:09:30.000 258 30757.79 77.30 43637.66 53382.15 2010-09-15 04:09:31.000 258 30757.81 77.31 43637.63 88888.00 2010-09-15 04:09:32.000 258 30757.82 77.33 43637.62 88888.00 2010-09-15 04:09:33.000 258 30757.81 77.33 43637.66 88888.00 2010-09-15 04:09:34.000 258 30757.78 77.32 43637.63 88888.00 2010-09-15 04:09:35.000 258 30757.78 77.30 43637.62 53382.12 2010-09-15 04:09:36.000 258 30757.77 77.30 43637.56 88888.00 2010-09-15 04:09:37.000 258 30757.76 77.33 43637.57 88888.00 2010-09-15 04:09:38.000 258 30757.77 77.29 43637.56 88888.00 2010-09-15 04:09:39.000 258 30757.76 77.28 43637.52 88888.00 2010-09-15 04:09:40.000 258 30757.77 77.30 43637.54 53382.16 2010-09-15 04:09:41.000 258 30757.76 77.30 43637.56 88888.00 2010-09-15 04:09:42.000 258 30757.78 77.32 43637.57 88888.00 2010-09-15 04:09:43.000 258 30757.78 77.35 43637.56 88888.00 2010-09-15 04:09:44.000 258 30757.74 77.34 43637.53 88888.00 2010-09-15 04:09:45.000 258 30757.74 77.34 43637.50 53382.13 2010-09-15 04:09:46.000 258 30757.70 77.37 43637.51 88888.00 2010-09-15 04:09:47.000 258 30757.75 77.36 43637.54 88888.00 2010-09-15 04:09:48.000 258 30757.78 77.33 43637.54 88888.00 2010-09-15 04:09:49.000 258 30757.78 77.34 43637.57 88888.00 2010-09-15 04:09:50.000 258 30757.75 77.32 43637.59 53382.09 2010-09-15 04:09:51.000 258 30757.71 77.26 43637.58 88888.00 2010-09-15 04:09:52.000 258 30757.73 77.20 43637.55 88888.00 2010-09-15 04:09:53.000 258 30757.72 77.25 43637.59 88888.00 2010-09-15 04:09:54.000 258 30757.73 77.25 43637.58 88888.00 2010-09-15 04:09:55.000 258 30757.78 77.29 43637.50 53382.10 2010-09-15 04:09:56.000 258 30757.78 77.32 43637.42 88888.00 2010-09-15 04:09:57.000 258 30757.72 77.26 43637.57 88888.00 2010-09-15 04:09:58.000 258 30757.72 77.26 43637.61 88888.00 2010-09-15 04:09:59.000 258 30757.69 77.28 43637.58 88888.00 2010-09-15 04:10:00.000 258 30757.68 77.28 43637.60 53382.08 2010-09-15 04:10:01.000 258 30757.51 77.27 43637.78 88888.00 2010-09-15 04:10:02.000 258 30757.49 77.30 43637.83 88888.00 2010-09-15 04:10:03.000 258 30757.48 77.30 43637.84 88888.00 2010-09-15 04:10:04.000 258 30757.46 77.29 43637.81 88888.00 2010-09-15 04:10:05.000 258 30757.60 77.29 43637.64 53382.15 2010-09-15 04:10:06.000 258 30757.64 77.26 43637.53 88888.00 2010-09-15 04:10:07.000 258 30757.62 77.28 43637.60 88888.00 2010-09-15 04:10:08.000 258 30757.46 77.28 43637.80 88888.00 2010-09-15 04:10:09.000 258 30757.45 77.24 43637.82 88888.00 2010-09-15 04:10:10.000 258 30757.42 77.24 43637.76 53382.10 2010-09-15 04:10:11.000 258 30757.41 77.24 43637.79 88888.00 2010-09-15 04:10:12.000 258 30757.55 77.23 43637.69 88888.00 2010-09-15 04:10:13.000 258 30757.62 77.22 43637.59 88888.00 2010-09-15 04:10:14.000 258 30757.60 77.23 43637.60 88888.00 2010-09-15 04:10:15.000 258 30757.57 77.25 43637.62 53382.01 2010-09-15 04:10:16.000 258 30757.59 77.25 43637.55 88888.00 2010-09-15 04:10:17.000 258 30757.58 77.21 43637.52 88888.00 2010-09-15 04:10:18.000 258 30757.59 77.21 43637.49 88888.00 2010-09-15 04:10:19.000 258 30757.59 77.20 43637.48 88888.00 2010-09-15 04:10:20.000 258 30757.58 77.21 43637.51 53381.99 2010-09-15 04:10:21.000 258 30757.56 77.18 43637.43 88888.00 2010-09-15 04:10:22.000 258 30757.55 77.19 43637.46 88888.00 2010-09-15 04:10:23.000 258 30757.54 77.17 43637.45 88888.00 2010-09-15 04:10:24.000 258 30757.51 77.16 43637.48 88888.00 2010-09-15 04:10:25.000 258 30757.51 77.19 43637.48 53381.95 2010-09-15 04:10:26.000 258 30757.51 77.21 43637.49 88888.00 2010-09-15 04:10:27.000 258 30757.50 77.21 43637.45 88888.00 2010-09-15 04:10:28.000 258 30757.51 77.21 43637.50 88888.00 2010-09-15 04:10:29.000 258 30757.51 77.19 43637.53 88888.00 2010-09-15 04:10:30.000 258 30757.50 77.17 43637.49 53381.91 2010-09-15 04:10:31.000 258 30757.51 77.21 43637.50 88888.00 2010-09-15 04:10:32.000 258 30757.55 77.21 43637.49 88888.00 2010-09-15 04:10:33.000 258 30757.55 77.22 43637.50 88888.00 2010-09-15 04:10:34.000 258 30757.52 77.22 43637.51 88888.00 2010-09-15 04:10:35.000 258 30757.54 77.19 43637.43 53381.92 2010-09-15 04:10:36.000 258 30757.52 77.13 43637.43 88888.00 2010-09-15 04:10:37.000 258 30757.51 77.18 43637.39 88888.00 2010-09-15 04:10:38.000 258 30757.54 77.20 43637.44 88888.00 2010-09-15 04:10:39.000 258 30757.55 77.17 43637.49 88888.00 2010-09-15 04:10:40.000 258 30757.51 77.19 43637.52 53381.83 2010-09-15 04:10:41.000 258 30757.54 77.21 43637.40 88888.00 2010-09-15 04:10:42.000 258 30757.52 77.17 43637.37 88888.00 2010-09-15 04:10:43.000 258 30757.50 77.11 43637.47 88888.00 2010-09-15 04:10:44.000 258 30757.49 77.10 43637.51 88888.00 2010-09-15 04:10:45.000 258 30757.45 77.13 43637.50 53381.83 2010-09-15 04:10:46.000 258 30757.43 77.12 43637.50 88888.00 2010-09-15 04:10:47.000 258 30757.44 77.09 43637.52 88888.00 2010-09-15 04:10:48.000 258 30757.45 77.07 43637.50 88888.00 2010-09-15 04:10:49.000 258 30757.46 77.12 43637.51 88888.00 2010-09-15 04:10:50.000 258 30757.45 77.12 43637.47 53381.86 2010-09-15 04:10:51.000 258 30757.44 77.11 43637.45 88888.00 2010-09-15 04:10:52.000 258 30757.43 77.13 43637.45 88888.00 2010-09-15 04:10:53.000 258 30757.40 77.14 43637.47 88888.00 2010-09-15 04:10:54.000 258 30757.40 77.14 43637.46 88888.00 2010-09-15 04:10:55.000 258 30757.40 77.10 43637.44 53381.87 2010-09-15 04:10:56.000 258 30757.37 77.10 43637.41 88888.00 2010-09-15 04:10:57.000 258 30757.39 77.12 43637.42 88888.00 2010-09-15 04:10:58.000 258 30757.40 77.12 43637.45 88888.00 2010-09-15 04:10:59.000 258 30757.37 77.09 43637.43 88888.00 2010-09-15 04:11:00.000 258 30757.35 77.06 43637.39 53381.82 2010-09-15 04:11:01.000 258 30757.31 77.04 43637.34 88888.00 2010-09-15 04:11:02.000 258 30757.18 77.09 43637.54 88888.00 2010-09-15 04:11:03.000 258 30757.13 77.10 43637.67 88888.00 2010-09-15 04:11:04.000 258 30757.33 77.08 43637.39 88888.00 2010-09-15 04:11:05.000 258 30757.56 77.07 43637.09 53381.88 2010-09-15 04:11:06.000 258 30757.52 77.03 43637.18 88888.00 2010-09-15 04:11:07.000 258 30757.27 77.06 43637.49 88888.00 2010-09-15 04:11:08.000 258 30757.10 77.05 43637.67 88888.00 2010-09-15 04:11:09.000 258 30757.17 77.05 43637.59 88888.00 2010-09-15 04:11:10.000 258 30757.47 77.01 43637.22 53381.88 2010-09-15 04:11:11.000 258 30757.54 77.03 43637.07 88888.00 2010-09-15 04:11:12.000 258 30757.49 77.03 43637.17 88888.00 2010-09-15 04:11:13.000 258 30757.22 77.00 43637.54 88888.00 2010-09-15 04:11:14.000 258 30757.14 76.97 43637.61 88888.00 2010-09-15 04:11:15.000 258 30757.25 76.97 43637.48 53381.76 2010-09-15 04:11:16.000 258 30757.55 76.95 43637.20 88888.00 2010-09-15 04:11:17.000 258 30757.54 76.96 43637.14 88888.00 2010-09-15 04:11:18.000 258 30757.41 76.96 43637.31 88888.00 2010-09-15 04:11:19.000 258 30757.34 76.96 43637.42 88888.00 2010-09-15 04:11:20.000 258 30757.33 76.98 43637.43 53381.64 2010-09-15 04:11:21.000 258 30757.30 77.00 43637.42 88888.00 2010-09-15 04:11:22.000 258 30757.31 76.98 43637.42 88888.00 2010-09-15 04:11:23.000 258 30757.35 76.98 43637.38 88888.00 2010-09-15 04:11:24.000 258 30757.32 76.99 43637.37 88888.00 2010-09-15 04:11:25.000 258 30757.32 76.99 43637.38 53381.74 2010-09-15 04:11:26.000 258 30757.36 76.97 43637.40 88888.00 2010-09-15 04:11:27.000 258 30757.34 76.94 43637.40 88888.00 2010-09-15 04:11:28.000 258 30757.34 76.93 43637.40 88888.00 2010-09-15 04:11:29.000 258 30757.34 76.95 43637.40 88888.00 2010-09-15 04:11:30.000 258 30757.34 76.95 43637.44 53381.72 2010-09-15 04:11:31.000 258 30757.31 76.97 43637.42 88888.00 2010-09-15 04:11:32.000 258 30757.28 76.84 43637.43 88888.00 2010-09-15 04:11:33.000 258 30757.26 76.85 43637.52 88888.00 2010-09-15 04:11:34.000 258 30757.28 76.91 43637.48 88888.00 2010-09-15 04:11:35.000 258 30757.29 76.94 43637.44 53381.78 2010-09-15 04:11:36.000 258 30757.29 76.89 43637.40 88888.00 2010-09-15 04:11:37.000 258 30757.27 76.87 43637.37 88888.00 2010-09-15 04:11:38.000 258 30757.29 76.89 43637.34 88888.00 2010-09-15 04:11:39.000 258 30757.32 76.95 43637.43 88888.00 2010-09-15 04:11:40.000 258 30757.35 76.97 43637.43 53381.72 2010-09-15 04:11:41.000 258 30757.34 76.95 43637.43 88888.00 2010-09-15 04:11:42.000 258 30757.34 76.92 43637.43 88888.00 2010-09-15 04:11:43.000 258 30757.34 76.95 43637.44 88888.00 2010-09-15 04:11:44.000 258 30757.31 76.97 43637.43 88888.00 2010-09-15 04:11:45.000 258 30757.29 76.95 43637.46 53381.72 2010-09-15 04:11:46.000 258 30757.30 76.98 43637.43 88888.00 2010-09-15 04:11:47.000 258 30757.30 76.97 43637.45 88888.00 2010-09-15 04:11:48.000 258 30757.31 76.97 43637.42 88888.00 2010-09-15 04:11:49.000 258 30757.36 76.99 43637.45 88888.00 2010-09-15 04:11:50.000 258 30757.37 76.98 43637.45 53381.76 2010-09-15 04:11:51.000 258 30757.36 76.97 43637.45 88888.00 2010-09-15 04:11:52.000 258 30757.33 76.97 43637.46 88888.00 2010-09-15 04:11:53.000 258 30757.34 76.98 43637.45 88888.00 2010-09-15 04:11:54.000 258 30757.36 76.94 43637.46 88888.00 2010-09-15 04:11:55.000 258 30757.34 76.95 43637.44 53381.75 2010-09-15 04:11:56.000 258 30757.35 76.97 43637.41 88888.00 2010-09-15 04:11:57.000 258 30757.35 76.92 43637.42 88888.00 2010-09-15 04:11:58.000 258 30757.31 76.95 43637.45 88888.00 2010-09-15 04:11:59.000 258 30757.34 76.91 43637.43 88888.00 2010-09-15 04:12:00.000 258 30757.33 76.92 43637.46 53381.74 2010-09-15 04:12:01.000 258 30757.24 76.94 43637.54 88888.00 2010-09-15 04:12:02.000 258 30757.12 76.97 43637.70 88888.00 2010-09-15 04:12:03.000 258 30757.26 77.02 43637.49 88888.00 2010-09-15 04:12:04.000 258 30757.47 76.94 43637.12 88888.00 2010-09-15 04:12:05.000 258 30757.45 76.91 43637.14 53381.82 2010-09-15 04:12:06.000 258 30757.33 76.91 43637.26 88888.00 2010-09-15 04:12:07.000 258 30757.08 76.92 43637.64 88888.00 2010-09-15 04:12:08.000 258 30757.05 76.93 43637.72 88888.00 2010-09-15 04:12:09.000 258 30757.21 76.90 43637.48 88888.00 2010-09-15 04:12:10.000 258 30757.46 76.88 43637.15 53381.79 2010-09-15 04:12:11.000 258 30757.43 76.86 43637.10 88888.00 2010-09-15 04:12:12.000 258 30757.22 76.84 43637.39 88888.00 2010-09-15 04:12:13.000 258 30757.03 76.84 43637.64 88888.00 2010-09-15 04:12:14.000 258 30757.02 76.86 43637.60 88888.00 2010-09-15 04:12:15.000 258 30757.30 76.84 43637.26 53381.77 2010-09-15 04:12:16.000 258 30757.40 76.84 43637.13 88888.00 2010-09-15 04:12:17.000 258 30757.35 76.88 43637.22 88888.00 2010-09-15 04:12:18.000 258 30757.24 76.90 43637.39 88888.00 2010-09-15 04:12:19.000 258 30757.22 76.89 43637.36 88888.00 2010-09-15 04:12:20.000 258 30757.20 76.89 43637.37 53381.59 2010-09-15 04:12:21.000 258 30757.14 76.87 43637.36 88888.00 2010-09-15 04:12:22.000 258 30757.13 76.86 43637.37 88888.00 2010-09-15 04:12:23.000 258 30757.12 76.89 43637.43 88888.00 2010-09-15 04:12:24.000 258 30757.13 76.88 43637.43 88888.00 2010-09-15 04:12:25.000 258 30757.13 76.89 43637.39 53381.60 2010-09-15 04:12:26.000 258 30757.10 76.87 43637.38 88888.00 2010-09-15 04:12:27.000 258 30757.09 76.84 43637.40 88888.00 2010-09-15 04:12:28.000 258 30757.08 76.85 43637.42 88888.00 2010-09-15 04:12:29.000 258 30757.03 76.83 43637.44 88888.00 2010-09-15 04:12:30.000 258 30757.07 76.86 43637.46 53381.57 2010-09-15 04:12:31.000 258 30757.10 76.88 43637.43 88888.00 2010-09-15 04:12:32.000 258 30757.07 76.88 43637.41 88888.00 2010-09-15 04:12:33.000 258 30757.07 76.86 43637.36 88888.00 2010-09-15 04:12:34.000 258 30757.08 76.86 43637.37 88888.00 2010-09-15 04:12:35.000 258 30757.09 76.88 43637.39 53381.52 2010-09-15 04:12:36.000 258 30757.04 76.85 43637.36 88888.00 2010-09-15 04:12:37.000 258 30757.06 76.87 43637.37 88888.00 2010-09-15 04:12:38.000 258 30757.06 76.89 43637.33 88888.00 2010-09-15 04:12:39.000 258 30757.08 76.89 43637.35 88888.00 2010-09-15 04:12:40.000 258 30757.06 76.85 43637.34 53381.49 2010-09-15 04:12:41.000 258 30757.07 76.88 43637.33 88888.00 2010-09-15 04:12:42.000 258 30757.12 76.95 43637.26 88888.00 2010-09-15 04:12:43.000 258 30757.01 76.87 43637.31 88888.00 2010-09-15 04:12:44.000 258 30757.02 76.84 43637.37 88888.00 2010-09-15 04:12:45.000 258 30757.02 76.86 43637.36 53381.43 2010-09-15 04:12:46.000 258 30757.00 76.83 43637.35 88888.00 2010-09-15 04:12:47.000 258 30756.99 76.83 43637.37 88888.00 2010-09-15 04:12:48.000 258 30756.98 76.78 43637.35 88888.00 2010-09-15 04:12:49.000 258 30756.99 76.77 43637.35 88888.00 2010-09-15 04:12:50.000 258 30756.99 76.79 43637.37 53381.51 2010-09-15 04:12:51.000 258 30756.98 76.78 43637.36 88888.00 2010-09-15 04:12:52.000 258 30756.97 76.73 43637.33 88888.00 2010-09-15 04:12:53.000 258 30756.92 76.75 43637.31 88888.00 2010-09-15 04:12:54.000 258 30756.95 76.74 43637.34 88888.00 2010-09-15 04:12:55.000 258 30756.99 76.76 43637.31 53381.44 2010-09-15 04:12:56.000 258 30756.98 76.74 43637.33 88888.00 2010-09-15 04:12:57.000 258 30756.97 76.73 43637.31 88888.00 2010-09-15 04:12:58.000 258 30756.97 76.73 43637.26 88888.00 2010-09-15 04:12:59.000 258 30756.98 76.71 43637.26 88888.00 2010-09-15 04:13:00.000 258 30756.96 76.68 43637.30 53381.42 2010-09-15 04:13:01.000 258 30756.80 76.70 43637.53 88888.00 2010-09-15 04:13:02.000 258 30756.76 76.73 43637.57 88888.00 2010-09-15 04:13:03.000 258 30756.76 76.73 43637.57 88888.00 2010-09-15 04:13:04.000 258 30756.79 76.72 43637.52 88888.00 2010-09-15 04:13:05.000 258 30756.88 76.75 43637.44 53381.47 2010-09-15 04:13:06.000 258 30756.93 76.73 43637.29 88888.00 2010-09-15 04:13:07.000 258 30756.93 76.69 43637.28 88888.00 2010-09-15 04:13:08.000 258 30756.93 76.66 43637.27 88888.00 2010-09-15 04:13:09.000 258 30756.93 76.70 43637.29 88888.00 2010-09-15 04:13:10.000 258 30756.96 76.74 43637.30 53381.36 2010-09-15 04:13:11.000 258 30756.97 76.75 43637.35 88888.00 2010-09-15 04:13:12.000 258 30756.95 76.78 43637.33 88888.00 2010-09-15 04:13:13.000 258 30756.96 76.76 43637.40 88888.00 2010-09-15 04:13:14.000 258 30756.97 76.73 43637.36 88888.00 2010-09-15 04:13:15.000 258 30756.94 76.72 43637.32 53381.37 2010-09-15 04:13:16.000 258 30756.94 76.72 43637.33 88888.00 2010-09-15 04:13:17.000 258 30756.95 76.78 43637.32 88888.00 2010-09-15 04:13:18.000 258 30756.98 76.74 43637.33 88888.00 2010-09-15 04:13:19.000 258 30756.97 76.74 43637.35 88888.00 2010-09-15 04:13:20.000 258 30756.97 76.73 43637.36 53381.39 2010-09-15 04:13:21.000 258 30756.95 76.73 43637.33 88888.00 2010-09-15 04:13:22.000 258 30756.95 76.72 43637.29 88888.00 2010-09-15 04:13:23.000 258 30756.94 76.71 43637.33 88888.00 2010-09-15 04:13:24.000 258 30756.98 76.69 43637.33 88888.00 2010-09-15 04:13:25.000 258 30756.98 76.69 43637.27 53381.37 2010-09-15 04:13:26.000 258 30756.95 76.70 43637.26 88888.00 2010-09-15 04:13:27.000 258 30756.91 76.71 43637.29 88888.00 2010-09-15 04:13:28.000 258 30756.88 76.73 43637.31 88888.00 2010-09-15 04:13:29.000 258 30756.85 76.69 43637.27 88888.00 2010-09-15 04:13:30.000 258 30756.87 76.70 43637.26 53381.35 2010-09-15 04:13:31.000 258 30756.91 76.74 43637.27 88888.00 2010-09-15 04:13:32.000 258 30756.91 76.74 43637.30 88888.00 2010-09-15 04:13:33.000 258 30756.91 76.72 43637.31 88888.00 2010-09-15 04:13:34.000 258 30756.92 76.68 43637.31 88888.00 2010-09-15 04:13:35.000 258 30756.95 76.70 43637.32 53381.38 2010-09-15 04:13:36.000 258 30756.95 76.70 43637.30 88888.00 2010-09-15 04:13:37.000 258 30756.92 76.69 43637.33 88888.00 2010-09-15 04:13:38.000 258 30756.91 76.72 43637.37 88888.00 2010-09-15 04:13:39.000 258 30756.92 76.73 43637.36 88888.00 2010-09-15 04:13:40.000 258 30756.88 76.72 43637.28 53381.39 2010-09-15 04:13:41.000 258 30756.87 76.71 43637.28 88888.00 2010-09-15 04:13:42.000 258 30756.87 76.69 43637.30 88888.00 2010-09-15 04:13:43.000 258 30756.89 76.70 43637.30 88888.00 2010-09-15 04:13:44.000 258 30756.88 76.70 43637.33 88888.00 2010-09-15 04:13:45.000 258 30756.83 76.67 43637.33 53381.33 2010-09-15 04:13:46.000 258 30756.84 76.71 43637.34 88888.00 2010-09-15 04:13:47.000 258 30756.83 76.70 43637.32 88888.00 2010-09-15 04:13:48.000 258 30756.83 76.69 43637.29 88888.00 2010-09-15 04:13:49.000 258 30756.81 76.71 43637.27 88888.00 2010-09-15 04:13:50.000 258 30756.77 76.67 43637.26 53381.30 2010-09-15 04:13:51.000 258 30756.76 76.71 43637.27 88888.00 2010-09-15 04:13:52.000 258 30756.77 76.72 43637.30 88888.00 2010-09-15 04:13:53.000 258 30756.76 76.69 43637.31 88888.00 2010-09-15 04:13:54.000 258 30756.75 76.66 43637.31 88888.00 2010-09-15 04:13:55.000 258 30756.77 76.66 43637.25 53381.31 2010-09-15 04:13:56.000 258 30756.78 76.67 43637.30 88888.00 2010-09-15 04:13:57.000 258 30756.78 76.66 43637.32 88888.00 2010-09-15 04:13:58.000 258 30756.77 76.63 43637.30 88888.00 2010-09-15 04:13:59.000 258 30756.79 76.64 43637.29 88888.00 2010-09-15 04:14:00.000 258 30756.79 76.65 43637.28 53381.30 2010-09-15 04:14:01.000 258 30756.71 76.73 43637.41 88888.00 2010-09-15 04:14:02.000 258 30756.69 76.80 43637.46 88888.00 2010-09-15 04:14:03.000 258 30756.66 76.81 43637.45 88888.00 2010-09-15 04:14:04.000 258 30756.68 76.82 43637.45 88888.00 2010-09-15 04:14:05.000 258 30756.68 76.73 43637.32 53381.39 2010-09-15 04:14:06.000 258 30756.73 76.63 43637.20 88888.00 2010-09-15 04:14:07.000 258 30756.75 76.68 43637.22 88888.00 2010-09-15 04:14:08.000 258 30756.72 76.82 43637.42 88888.00 2010-09-15 04:14:09.000 258 30756.71 76.91 43637.37 88888.00 2010-09-15 04:14:10.000 258 30756.69 76.89 43637.33 53381.30 2010-09-15 04:14:11.000 258 30756.67 76.89 43637.39 88888.00 2010-09-15 04:14:12.000 258 30756.71 76.83 43637.31 88888.00 2010-09-15 04:14:13.000 258 30756.76 76.77 43637.21 88888.00 2010-09-15 04:14:14.000 258 30756.74 76.75 43637.18 88888.00 2010-09-15 04:14:15.000 258 30756.71 76.72 43637.20 53381.22 2010-09-15 04:14:16.000 258 30756.69 76.71 43637.23 88888.00 2010-09-15 04:14:17.000 258 30756.70 76.72 43637.26 88888.00 2010-09-15 04:14:18.000 258 30756.70 76.72 43637.24 88888.00 2010-09-15 04:14:19.000 258 30756.70 76.70 43637.26 88888.00 2010-09-15 04:14:20.000 258 30756.71 76.66 43637.24 53381.21 2010-09-15 04:14:21.000 258 30756.70 76.64 43637.25 88888.00 2010-09-15 04:14:22.000 258 30756.67 76.62 43637.28 88888.00 2010-09-15 04:14:23.000 258 30756.67 76.64 43637.29 88888.00 2010-09-15 04:14:24.000 258 30756.68 76.67 43637.23 88888.00 2010-09-15 04:14:25.000 258 30756.65 76.66 43637.26 53381.19 2010-09-15 04:14:26.000 258 30756.65 76.65 43637.23 88888.00 2010-09-15 04:14:27.000 258 30756.67 76.64 43637.20 88888.00 2010-09-15 04:14:28.000 258 30756.67 76.64 43637.21 88888.00 2010-09-15 04:14:29.000 258 30756.67 76.64 43637.21 88888.00 2010-09-15 04:14:30.000 258 30756.66 76.68 43637.22 53381.18 2010-09-15 04:14:31.000 258 30756.63 76.67 43637.23 88888.00 2010-09-15 04:14:32.000 258 30756.61 76.60 43637.26 88888.00 2010-09-15 04:14:33.000 258 30756.65 76.61 43637.21 88888.00 2010-09-15 04:14:34.000 258 30756.66 76.63 43637.20 88888.00 2010-09-15 04:14:35.000 258 30756.62 76.65 43637.17 53381.17 2010-09-15 04:14:36.000 258 30756.63 76.65 43637.16 88888.00 2010-09-15 04:14:37.000 258 30756.61 76.68 43637.21 88888.00 2010-09-15 04:14:38.000 258 30756.60 76.67 43637.18 88888.00 2010-09-15 04:14:39.000 258 30756.60 76.67 43637.17 88888.00 2010-09-15 04:14:40.000 258 30756.60 76.63 43637.17 53381.13 2010-09-15 04:14:41.000 258 30756.61 76.68 43637.18 88888.00 2010-09-15 04:14:42.000 258 30756.62 76.66 43637.18 88888.00 2010-09-15 04:14:43.000 258 30756.62 76.63 43637.18 88888.00 2010-09-15 04:14:44.000 258 30756.58 76.59 43637.20 88888.00 2010-09-15 04:14:45.000 258 30756.58 76.58 43637.24 53381.13 2010-09-15 04:14:46.000 258 30756.58 76.57 43637.23 88888.00 2010-09-15 04:14:47.000 258 30756.59 76.60 43637.22 88888.00 2010-09-15 04:14:48.000 258 30756.58 76.62 43637.15 88888.00 2010-09-15 04:14:49.000 258 30756.58 76.60 43637.14 88888.00 2010-09-15 04:14:50.000 258 30756.58 76.59 43637.13 53381.10 2010-09-15 04:14:51.000 258 30756.56 76.59 43637.14 88888.00 2010-09-15 04:14:52.000 258 30756.57 76.59 43637.20 88888.00 2010-09-15 04:14:53.000 258 30756.57 76.60 43637.25 88888.00 2010-09-15 04:14:54.000 258 30756.56 76.59 43637.23 88888.00 2010-09-15 04:14:55.000 258 30756.55 76.56 43637.20 53381.08 2010-09-15 04:14:56.000 258 30756.58 76.58 43637.17 88888.00 2010-09-15 04:14:57.000 258 30756.58 76.58 43637.23 88888.00 2010-09-15 04:14:58.000 258 30756.56 76.58 43637.21 88888.00 2010-09-15 04:14:59.000 258 30756.67 76.70 43637.01 88888.00 2010-09-15 04:15:00.000 258 30756.50 76.58 43637.13 53381.08 2010-09-15 04:15:01.000 258 30756.49 76.54 43637.22 88888.00 2010-09-15 04:15:02.000 258 30756.41 76.64 43637.37 88888.00 2010-09-15 04:15:03.000 258 30756.39 76.69 43637.41 88888.00 2010-09-15 04:15:04.000 258 30756.47 76.60 43637.23 88888.00 2010-09-15 04:15:05.000 258 30756.55 76.45 43637.05 53381.19 2010-09-15 04:15:06.000 258 30756.51 76.47 43637.08 88888.00 2010-09-15 04:15:07.000 258 30756.43 76.65 43637.26 88888.00 2010-09-15 04:15:08.000 258 30756.38 76.76 43637.42 88888.00 2010-09-15 04:15:09.000 258 30756.39 76.69 43637.36 88888.00 2010-09-15 04:15:10.000 258 30756.52 76.47 43637.08 53381.18 2010-09-15 04:15:11.000 258 30756.56 76.37 43637.00 88888.00 2010-09-15 04:15:12.000 258 30756.47 76.45 43637.06 88888.00 2010-09-15 04:15:13.000 258 30756.35 76.60 43637.43 88888.00 2010-09-15 04:15:14.000 258 30756.42 76.69 43637.39 88888.00 2010-09-15 04:15:15.000 258 30756.46 76.65 43637.24 53381.07 2010-09-15 04:15:16.000 258 30756.54 76.48 43636.97 88888.00 2010-09-15 04:15:17.000 258 30756.50 76.46 43636.98 88888.00 2010-09-15 04:15:18.000 258 30756.44 76.54 43637.11 88888.00 2010-09-15 04:15:19.000 258 30756.42 76.58 43637.15 88888.00 2010-09-15 04:15:20.000 258 30756.43 76.55 43637.14 53380.90 2010-09-15 04:15:21.000 258 30756.41 76.56 43637.14 88888.00 2010-09-15 04:15:22.000 258 30756.40 76.62 43637.17 88888.00 2010-09-15 04:15:23.000 258 30756.42 76.60 43637.18 88888.00 2010-09-15 04:15:24.000 258 30756.41 76.55 43637.12 88888.00 2010-09-15 04:15:25.000 258 30756.41 76.56 43637.18 53380.98 2010-09-15 04:15:26.000 258 30756.41 76.57 43637.18 88888.00 2010-09-15 04:15:27.000 258 30756.41 76.56 43637.18 88888.00 2010-09-15 04:15:28.000 258 30756.42 76.56 43637.15 88888.00 2010-09-15 04:15:29.000 258 30756.39 76.55 43637.19 88888.00 2010-09-15 04:15:30.000 258 30756.40 76.53 43637.13 53380.95 2010-09-15 04:15:31.000 258 30756.43 76.52 43637.10 88888.00 2010-09-15 04:15:32.000 258 30756.42 76.56 43637.18 88888.00 2010-09-15 04:15:33.000 258 30756.40 76.56 43637.21 88888.00 2010-09-15 04:15:34.000 258 30756.39 76.56 43637.19 88888.00 2010-09-15 04:15:35.000 258 30756.37 76.54 43637.21 53380.96 2010-09-15 04:15:36.000 258 30756.39 76.56 43637.21 88888.00 2010-09-15 04:15:37.000 258 30756.40 76.60 43637.20 88888.00 2010-09-15 04:15:38.000 258 30756.39 76.53 43637.12 88888.00 2010-09-15 04:15:39.000 258 30756.34 76.53 43637.13 88888.00 2010-09-15 04:15:40.000 258 30756.34 76.51 43637.14 53380.91 2010-09-15 04:15:41.000 258 30756.33 76.51 43637.15 88888.00 2010-09-15 04:15:42.000 258 30756.33 76.48 43637.10 88888.00 2010-09-15 04:15:43.000 258 30756.36 76.49 43637.10 88888.00 2010-09-15 04:15:44.000 258 30756.32 76.48 43637.07 88888.00 2010-09-15 04:15:45.000 258 30756.31 76.47 43637.09 53380.86 2010-09-15 04:15:46.000 258 30756.32 76.47 43637.07 88888.00 2010-09-15 04:15:47.000 258 30756.28 76.45 43637.07 88888.00 2010-09-15 04:15:48.000 258 30756.23 76.44 43637.05 88888.00 2010-09-15 04:15:49.000 258 30756.23 76.48 43637.07 88888.00 2010-09-15 04:15:50.000 258 30756.24 76.51 43637.07 53380.85 2010-09-15 04:15:51.000 258 30756.23 76.46 43637.05 88888.00 2010-09-15 04:15:52.000 258 30756.19 76.41 43637.03 88888.00 2010-09-15 04:15:53.000 258 30756.15 76.42 43637.01 88888.00 2010-09-15 04:15:54.000 258 30756.17 76.43 43637.00 88888.00 2010-09-15 04:15:55.000 258 30756.18 76.38 43636.93 53380.82 2010-09-15 04:15:56.000 258 30756.18 76.42 43636.90 88888.00 2010-09-15 04:15:57.000 258 30756.18 76.46 43636.96 88888.00 2010-09-15 04:15:58.000 258 30756.19 76.46 43636.96 88888.00 2010-09-15 04:15:59.000 258 30756.20 76.43 43637.03 88888.00 2010-09-15 04:16:00.000 258 30756.20 76.38 43636.99 53380.77 2010-09-15 04:16:01.000 258 30756.13 76.45 43637.03 88888.00 2010-09-15 04:16:02.000 258 30756.07 76.56 43637.10 88888.00 2010-09-15 04:16:03.000 258 30756.11 76.54 43637.02 88888.00 2010-09-15 04:16:04.000 258 30756.19 76.38 43636.83 88888.00 2010-09-15 04:16:05.000 258 30756.19 76.32 43636.80 53380.87 2010-09-15 04:16:06.000 258 30756.11 76.35 43636.84 88888.00 2010-09-15 04:16:07.000 258 30756.04 76.57 43637.14 88888.00 2010-09-15 04:16:08.000 258 30756.02 76.60 43637.14 88888.00 2010-09-15 04:16:09.000 258 30756.12 76.49 43636.99 88888.00 2010-09-15 04:16:10.000 258 30756.15 76.33 43636.80 53380.85 2010-09-15 04:16:11.000 258 30756.10 76.31 43636.81 88888.00 2010-09-15 04:16:12.000 258 30756.03 76.48 43637.05 88888.00 2010-09-15 04:16:13.000 258 30756.00 76.63 43637.21 88888.00 2010-09-15 04:16:14.000 258 30756.02 76.57 43637.17 88888.00 2010-09-15 04:16:15.000 258 30756.11 76.35 43636.92 53380.83 2010-09-15 04:16:16.000 258 30756.12 76.29 43636.79 88888.00 2010-09-15 04:16:17.000 258 30756.13 76.37 43636.88 88888.00 2010-09-15 04:16:18.000 258 30756.07 76.46 43637.00 88888.00 2010-09-15 04:16:19.000 258 30756.07 76.50 43636.99 88888.00 2010-09-15 04:16:20.000 258 30756.04 76.48 43637.00 53380.70 2010-09-15 04:16:21.000 258 30756.02 76.49 43637.06 88888.00 2010-09-15 04:16:22.000 258 30756.02 76.49 43637.07 88888.00 2010-09-15 04:16:23.000 258 30756.02 76.44 43637.04 88888.00 2010-09-15 04:16:24.000 258 30756.01 76.43 43637.06 88888.00 2010-09-15 04:16:25.000 258 30755.97 76.43 43637.08 53380.71 2010-09-15 04:16:26.000 258 30755.97 76.42 43637.03 88888.00 2010-09-15 04:16:27.000 258 30756.00 76.43 43636.98 88888.00 2010-09-15 04:16:28.000 258 30756.03 76.43 43636.99 88888.00 2010-09-15 04:16:29.000 258 30756.05 76.46 43636.97 88888.00 2010-09-15 04:16:30.000 258 30756.07 76.49 43636.96 53380.69 2010-09-15 04:16:31.000 258 30756.10 76.49 43636.99 88888.00 2010-09-15 04:16:32.000 258 30756.10 76.48 43637.01 88888.00 2010-09-15 04:16:33.000 258 30756.09 76.47 43637.04 88888.00 2010-09-15 04:16:34.000 258 30756.06 76.45 43637.03 88888.00 2010-09-15 04:16:35.000 258 30756.04 76.47 43636.98 53380.69 2010-09-15 04:16:36.000 258 30756.02 76.45 43636.96 88888.00 2010-09-15 04:16:37.000 258 30756.02 76.47 43636.97 88888.00 2010-09-15 04:16:38.000 258 30755.99 76.49 43637.03 88888.00 2010-09-15 04:16:39.000 258 30755.97 76.49 43637.02 88888.00 2010-09-15 04:16:40.000 258 30755.96 76.45 43637.00 53380.67 2010-09-15 04:16:41.000 258 30755.99 76.46 43637.05 88888.00 2010-09-15 04:16:42.000 258 30755.99 76.44 43637.03 88888.00 2010-09-15 04:16:43.000 258 30755.99 76.44 43637.02 88888.00 2010-09-15 04:16:44.000 258 30755.99 76.44 43637.04 88888.00 2010-09-15 04:16:45.000 258 30755.95 76.42 43637.08 53380.67 2010-09-15 04:16:46.000 258 30755.98 76.46 43637.04 88888.00 2010-09-15 04:16:47.000 258 30755.99 76.50 43637.01 88888.00 2010-09-15 04:16:48.000 258 30755.98 76.45 43637.05 88888.00 2010-09-15 04:16:49.000 258 30755.95 76.45 43637.05 88888.00 2010-09-15 04:16:50.000 258 30755.95 76.44 43637.01 53380.61 2010-09-15 04:16:51.000 258 30755.95 76.44 43637.01 88888.00 2010-09-15 04:16:52.000 258 30755.98 76.43 43636.99 88888.00 2010-09-15 04:16:53.000 258 30755.95 76.39 43637.03 88888.00 2010-09-15 04:16:54.000 258 30755.93 76.43 43637.04 88888.00 2010-09-15 04:16:55.000 258 30755.91 76.41 43636.99 53380.61 2010-09-15 04:16:56.000 258 30755.94 76.45 43637.03 88888.00 2010-09-15 04:16:57.000 258 30755.95 76.49 43636.97 88888.00 2010-09-15 04:16:58.000 258 30755.92 76.47 43636.98 88888.00 2010-09-15 04:16:59.000 258 30755.89 76.43 43637.00 88888.00 2010-09-15 04:17:00.000 258 30755.87 76.43 43637.00 53380.62 2010-09-15 04:17:01.000 258 30755.85 76.52 43637.14 88888.00 2010-09-15 04:17:02.000 258 30755.85 76.58 43637.21 88888.00 2010-09-15 04:17:03.000 258 30755.87 76.54 43637.18 88888.00 2010-09-15 04:17:04.000 258 30755.86 76.50 43637.16 88888.00 2010-09-15 04:17:05.000 258 30755.85 76.44 43637.07 53380.67 2010-09-15 04:17:06.000 258 30755.87 76.39 43637.01 88888.00 2010-09-15 04:17:07.000 258 30755.84 76.37 43636.99 88888.00 2010-09-15 04:17:08.000 258 30755.88 76.41 43637.01 88888.00 2010-09-15 04:17:09.000 258 30755.84 76.41 43637.01 88888.00 2010-09-15 04:17:10.000 258 30755.86 76.35 43637.00 53380.58 2010-09-15 04:17:11.000 258 30755.90 76.38 43636.96 88888.00 2010-09-15 04:17:12.000 258 30755.84 76.41 43636.94 88888.00 2010-09-15 04:17:13.000 258 30755.83 76.44 43636.93 88888.00 2010-09-15 04:17:14.000 258 30755.85 76.42 43636.91 88888.00 2010-09-15 04:17:15.000 258 30755.85 76.40 43636.94 53380.55 2010-09-15 04:17:16.000 258 30755.83 76.41 43636.98 88888.00 2010-09-15 04:17:17.000 258 30755.84 76.43 43637.00 88888.00 2010-09-15 04:17:18.000 258 30755.88 76.46 43636.97 88888.00 2010-09-15 04:17:19.000 258 30755.90 76.45 43637.01 88888.00 2010-09-15 04:17:20.000 258 30755.90 76.45 43636.98 53380.56 2010-09-15 04:17:21.000 258 30755.89 76.45 43636.93 88888.00 2010-09-15 04:17:22.000 258 30755.86 76.47 43636.90 88888.00 2010-09-15 04:17:23.000 258 30755.88 76.49 43636.91 88888.00 2010-09-15 04:17:24.000 258 30755.86 76.49 43636.93 88888.00 2010-09-15 04:17:25.000 258 30755.88 76.53 43636.91 53380.55 2010-09-15 04:17:26.000 258 30755.87 76.50 43636.92 88888.00 2010-09-15 04:17:27.000 258 30755.83 76.44 43636.94 88888.00 2010-09-15 04:17:28.000 258 30755.79 76.44 43636.94 88888.00 2010-09-15 04:17:29.000 258 30755.83 76.45 43636.90 88888.00 2010-09-15 04:17:30.000 258 30755.82 76.43 43636.89 53380.49 2010-09-15 04:17:31.000 258 30755.82 76.44 43636.90 88888.00 2010-09-15 04:17:32.000 258 30755.82 76.48 43636.91 88888.00 2010-09-15 04:17:33.000 258 30755.79 76.47 43636.91 88888.00 2010-09-15 04:17:34.000 258 30755.78 76.45 43636.89 88888.00 2010-09-15 04:17:35.000 258 30755.78 76.46 43636.88 53380.49 2010-09-15 04:17:36.000 258 30755.78 76.47 43636.91 88888.00 2010-09-15 04:17:37.000 258 30755.75 76.47 43636.96 88888.00 2010-09-15 04:17:38.000 258 30755.75 76.46 43636.94 88888.00 2010-09-15 04:17:39.000 258 30755.78 76.49 43636.90 88888.00 2010-09-15 04:17:40.000 258 30755.81 76.47 43636.86 53380.46 2010-09-15 04:17:41.000 258 30755.73 76.45 43636.88 88888.00 2010-09-15 04:17:42.000 258 30755.68 76.41 43636.96 88888.00 2010-09-15 04:17:43.000 258 30755.69 76.36 43636.97 88888.00 2010-09-15 04:17:44.000 258 30755.76 76.37 43636.91 88888.00 2010-09-15 04:17:45.000 258 30755.75 76.40 43636.88 53380.47 2010-09-15 04:17:46.000 258 30755.75 76.43 43636.90 88888.00 2010-09-15 04:17:47.000 258 30755.75 76.44 43636.93 88888.00 2010-09-15 04:17:48.000 258 30755.73 76.44 43636.87 88888.00 2010-09-15 04:17:49.000 258 30755.74 76.44 43636.89 88888.00 2010-09-15 04:17:50.000 258 30755.73 76.42 43636.89 53380.45 2010-09-15 04:17:51.000 258 30755.68 76.44 43636.88 88888.00 2010-09-15 04:17:52.000 258 30755.70 76.43 43636.87 88888.00 2010-09-15 04:17:53.000 258 30755.69 76.44 43636.93 88888.00 2010-09-15 04:17:54.000 258 30755.71 76.48 43636.91 88888.00 2010-09-15 04:17:55.000 258 30755.70 76.46 43636.89 53380.45 2010-09-15 04:17:56.000 258 30755.72 76.45 43636.87 88888.00 2010-09-15 04:17:57.000 258 30755.75 76.46 43636.89 88888.00 2010-09-15 04:17:58.000 258 30755.74 76.47 43636.95 88888.00 2010-09-15 04:17:59.000 258 30755.71 76.46 43636.95 88888.00 2010-09-15 04:18:00.000 258 30755.70 76.48 43636.99 53380.47 2010-09-15 04:18:01.000 258 30755.72 76.46 43636.94 88888.00 2010-09-15 04:18:02.000 258 30755.72 76.42 43636.92 88888.00 2010-09-15 04:18:03.000 258 30755.72 76.46 43636.95 88888.00 2010-09-15 04:18:04.000 258 30755.72 76.50 43636.98 88888.00 2010-09-15 04:18:05.000 258 30755.72 76.50 43636.93 53380.45 2010-09-15 04:18:06.000 258 30755.72 76.44 43636.93 88888.00 2010-09-15 04:18:07.000 258 30755.75 76.44 43636.93 88888.00 2010-09-15 04:18:08.000 258 30755.74 76.46 43636.97 88888.00 2010-09-15 04:18:09.000 258 30755.75 76.47 43637.01 88888.00 2010-09-15 04:18:10.000 258 30755.76 76.45 43637.02 53380.46 2010-09-15 04:18:11.000 258 30755.78 76.48 43637.02 88888.00 2010-09-15 04:18:12.000 258 30755.78 76.52 43637.00 88888.00 2010-09-15 04:18:13.000 258 30755.77 76.56 43637.04 88888.00 2010-09-15 04:18:14.000 258 30755.75 76.53 43636.99 88888.00 2010-09-15 04:18:15.000 258 30755.74 76.50 43636.93 53380.46 2010-09-15 04:18:16.000 258 30755.75 76.50 43636.93 88888.00 2010-09-15 04:18:17.000 258 30755.74 76.47 43636.94 88888.00 2010-09-15 04:18:18.000 258 30755.77 76.45 43636.95 88888.00 2010-09-15 04:18:19.000 258 30755.78 76.44 43636.95 88888.00 2010-09-15 04:18:20.000 258 30755.78 76.48 43636.94 53380.43 2010-09-15 04:18:21.000 258 30755.72 76.52 43637.00 88888.00 2010-09-15 04:18:22.000 258 30755.74 76.51 43637.01 88888.00 2010-09-15 04:18:23.000 258 30755.74 76.55 43637.00 88888.00 2010-09-15 04:18:24.000 258 30755.75 76.54 43636.96 88888.00 2010-09-15 04:18:25.000 258 30755.78 76.48 43636.90 53380.44 2010-09-15 04:18:26.000 258 30755.78 76.46 43636.88 88888.00 2010-09-15 04:18:27.000 258 30755.74 76.48 43636.89 88888.00 2010-09-15 04:18:28.000 258 30755.72 76.48 43636.91 88888.00 2010-09-15 04:18:29.000 258 30755.71 76.46 43636.94 88888.00 2010-09-15 04:18:30.000 258 30755.69 76.47 43636.89 53380.39 2010-09-15 04:18:31.000 258 30755.70 76.52 43636.90 88888.00 2010-09-15 04:18:32.000 258 30755.69 76.49 43636.96 88888.00 2010-09-15 04:18:33.000 258 30755.66 76.49 43636.99 88888.00 2010-09-15 04:18:34.000 258 30755.65 76.47 43636.92 88888.00 2010-09-15 04:18:35.000 258 30755.62 76.49 43636.86 53380.37 2010-09-15 04:18:36.000 258 30755.62 76.51 43636.86 88888.00 2010-09-15 04:18:37.000 258 30755.61 76.50 43636.82 88888.00 2010-09-15 04:18:38.000 258 30755.66 76.49 43636.86 88888.00 2010-09-15 04:18:39.000 258 30755.65 76.50 43636.93 88888.00 2010-09-15 04:18:40.000 258 30755.64 76.51 43636.90 53380.35 2010-09-15 04:18:41.000 258 30755.64 76.49 43636.80 88888.00 2010-09-15 04:18:42.000 258 30755.63 76.49 43636.84 88888.00 2010-09-15 04:18:43.000 258 30755.62 76.51 43636.89 88888.00 2010-09-15 04:18:44.000 258 30755.63 76.52 43636.90 88888.00 2010-09-15 04:18:45.000 258 30755.64 76.53 43636.88 53380.31 2010-09-15 04:18:46.000 258 30755.64 76.53 43636.84 88888.00 2010-09-15 04:18:47.000 258 30755.62 76.50 43636.80 88888.00 2010-09-15 04:18:48.000 258 30755.66 76.50 43636.82 88888.00 2010-09-15 04:18:49.000 258 30755.64 76.49 43636.83 88888.00 2010-09-15 04:18:50.000 258 30755.62 76.51 43636.81 53380.30 2010-09-15 04:18:51.000 258 30755.59 76.52 43636.80 88888.00 2010-09-15 04:18:52.000 258 30755.59 76.51 43636.83 88888.00 2010-09-15 04:18:53.000 258 30755.61 76.51 43636.86 88888.00 2010-09-15 04:18:54.000 258 30755.59 76.49 43636.83 88888.00 2010-09-15 04:18:55.000 258 30755.55 76.50 43636.81 53380.26 2010-09-15 04:18:56.000 258 30755.57 76.53 43636.77 88888.00 2010-09-15 04:18:57.000 258 30755.56 76.56 43636.86 88888.00 2010-09-15 04:18:58.000 258 30755.57 76.61 43636.88 88888.00 2010-09-15 04:18:59.000 258 30755.62 76.64 43636.71 88888.00 2010-09-15 04:19:00.000 258 30755.53 76.63 43636.85 53380.22 2010-09-15 04:19:01.000 258 30755.45 76.64 43636.86 88888.00 2010-09-15 04:19:02.000 258 30755.45 76.62 43636.84 88888.00 2010-09-15 04:19:03.000 258 30755.42 76.61 43636.87 88888.00 2010-09-15 04:19:04.000 258 30755.43 76.62 43636.88 88888.00 2010-09-15 04:19:05.000 258 30755.42 76.63 43636.90 53380.24 2010-09-15 04:19:06.000 258 30755.41 76.67 43636.96 88888.00 2010-09-15 04:19:07.000 258 30755.39 76.66 43636.93 88888.00 2010-09-15 04:19:08.000 258 30755.37 76.64 43636.88 88888.00 2010-09-15 04:19:09.000 258 30755.36 76.66 43636.84 88888.00 2010-09-15 04:19:10.000 258 30755.38 76.67 43636.82 53380.14 2010-09-15 04:19:11.000 258 30755.37 76.61 43636.80 88888.00 2010-09-15 04:19:12.000 258 30755.33 76.58 43636.89 88888.00 2010-09-15 04:19:13.000 258 30755.34 76.59 43636.87 88888.00 2010-09-15 04:19:14.000 258 30755.34 76.65 43636.84 88888.00 2010-09-15 04:19:15.000 258 30755.31 76.67 43636.88 53380.17 2010-09-15 04:19:16.000 258 30755.31 76.64 43636.85 88888.00 2010-09-15 04:19:17.000 258 30755.32 76.61 43636.83 88888.00 2010-09-15 04:19:18.000 258 30755.31 76.60 43636.84 88888.00 2010-09-15 04:19:19.000 258 30755.31 76.61 43636.84 88888.00 2010-09-15 04:19:20.000 258 30755.31 76.64 43636.89 53380.08 2010-09-15 04:19:21.000 258 30755.30 76.64 43636.83 88888.00 2010-09-15 04:19:22.000 258 30755.26 76.64 43636.85 88888.00 2010-09-15 04:19:23.000 258 30755.27 76.67 43636.83 88888.00 2010-09-15 04:19:24.000 258 30755.24 76.65 43636.87 88888.00 2010-09-15 04:19:25.000 258 30755.18 76.58 43636.87 53380.06 2010-09-15 04:19:26.000 258 30755.26 76.66 43636.76 88888.00 2010-09-15 04:19:27.000 258 30755.23 76.68 43636.72 88888.00 2010-09-15 04:19:28.000 258 30755.22 76.67 43636.72 88888.00 2010-09-15 04:19:29.000 258 30755.26 76.66 43636.77 88888.00 2010-09-15 04:19:30.000 258 30755.26 76.60 43636.75 53380.02 2010-09-15 04:19:31.000 258 30755.22 76.63 43636.76 88888.00 2010-09-15 04:19:32.000 258 30755.22 76.63 43636.80 88888.00 2010-09-15 04:19:33.000 258 30755.23 76.62 43636.81 88888.00 2010-09-15 04:19:34.000 258 30755.20 76.63 43636.84 88888.00 2010-09-15 04:19:35.000 258 30755.21 76.60 43636.82 53380.02 2010-09-15 04:19:36.000 258 30755.24 76.64 43636.80 88888.00 2010-09-15 04:19:37.000 258 30755.23 76.66 43636.85 88888.00 2010-09-15 04:19:38.000 258 30755.19 76.64 43636.81 88888.00 2010-09-15 04:19:39.000 258 30755.14 76.62 43636.87 88888.00 2010-09-15 04:19:40.000 258 30755.15 76.62 43636.84 53379.97 2010-09-15 04:19:41.000 258 30755.18 76.61 43636.82 88888.00 2010-09-15 04:19:42.000 258 30755.20 76.64 43636.82 88888.00 2010-09-15 04:19:43.000 258 30755.16 76.64 43636.85 88888.00 2010-09-15 04:19:44.000 258 30755.14 76.58 43636.82 88888.00 2010-09-15 04:19:45.000 258 30755.15 76.60 43636.85 53380.00 2010-09-15 04:19:46.000 258 30755.14 76.59 43636.82 88888.00 2010-09-15 04:19:47.000 258 30755.17 76.61 43636.84 88888.00 2010-09-15 04:19:48.000 258 30755.14 76.60 43636.83 88888.00 2010-09-15 04:19:49.000 258 30755.11 76.62 43636.84 88888.00 2010-09-15 04:19:50.000 258 30755.08 76.96 43637.19 53379.96 2010-09-15 04:19:51.000 258 30755.08 76.82 43637.24 88888.00 2010-09-15 04:19:52.000 258 30755.13 76.64 43636.88 88888.00 2010-09-15 04:19:53.000 258 30755.14 76.64 43636.83 88888.00 2010-09-15 04:19:54.000 258 30755.17 76.65 43636.82 88888.00 2010-09-15 04:19:55.000 258 30755.14 76.67 43636.80 53379.99 2010-09-15 04:19:56.000 258 30755.16 76.65 43636.80 88888.00 2010-09-15 04:19:57.000 258 30755.15 76.66 43636.83 88888.00 2010-09-15 04:19:58.000 258 30755.15 76.63 43636.82 88888.00 2010-09-15 04:19:59.000 258 30755.16 76.66 43636.83 88888.00 2010-09-15 04:20:00.000 258 30755.14 76.68 43636.81 53379.95 2010-09-15 04:20:01.000 258 30755.12 76.66 43636.83 88888.00 2010-09-15 04:20:02.000 258 30755.15 76.67 43636.85 88888.00 2010-09-15 04:20:03.000 258 30755.14 76.65 43636.86 88888.00 2010-09-15 04:20:04.000 258 30755.14 76.64 43636.83 88888.00 2010-09-15 04:20:05.000 258 30755.14 76.62 43636.82 53379.95 2010-09-15 04:20:06.000 258 30755.11 76.62 43636.83 88888.00 2010-09-15 04:20:07.000 258 30755.13 76.66 43636.85 88888.00 2010-09-15 04:20:08.000 258 30755.10 76.64 43636.86 88888.00 2010-09-15 04:20:09.000 258 30755.10 76.63 43636.83 88888.00 2010-09-15 04:20:10.000 258 30755.20 76.72 43636.79 53379.94 2010-09-15 04:20:11.000 258 30755.22 76.73 43636.65 88888.00 2010-09-15 04:20:12.000 258 30755.11 76.64 43636.77 88888.00 2010-09-15 04:20:13.000 258 30755.09 76.60 43636.79 88888.00 2010-09-15 04:20:14.000 258 30755.08 76.60 43636.74 88888.00 2010-09-15 04:20:15.000 258 30755.06 76.59 43636.78 53379.87 2010-09-15 04:20:16.000 258 30755.07 76.63 43636.83 88888.00 2010-09-15 04:20:17.000 258 30755.04 76.66 43636.81 88888.00 2010-09-15 04:20:18.000 258 30755.08 76.67 43636.80 88888.00 2010-09-15 04:20:19.000 258 30755.08 76.71 43636.79 88888.00 2010-09-15 04:20:20.000 258 30755.09 76.66 43636.81 53379.91 2010-09-15 04:20:21.000 258 30755.06 76.63 43636.81 88888.00 2010-09-15 04:20:22.000 258 30755.07 76.64 43636.80 88888.00 2010-09-15 04:20:23.000 258 30755.06 76.69 43636.86 88888.00 2010-09-15 04:20:24.000 258 30755.04 76.65 43636.82 88888.00 2010-09-15 04:20:25.000 258 30755.03 76.62 43636.80 53379.92 2010-09-15 04:20:26.000 258 30755.03 76.62 43636.80 88888.00 2010-09-15 04:20:27.000 258 30755.04 76.63 43636.80 88888.00 2010-09-15 04:20:28.000 258 30755.04 76.64 43636.82 88888.00 2010-09-15 04:20:29.000 258 30755.06 76.61 43636.85 88888.00 2010-09-15 04:20:30.000 258 30755.00 76.61 43636.83 53379.86 2010-09-15 04:20:31.000 258 30754.94 76.60 43636.80 88888.00 2010-09-15 04:20:32.000 258 30754.93 76.61 43636.75 88888.00 2010-09-15 04:20:33.000 258 30754.94 76.62 43636.73 88888.00 2010-09-15 04:20:34.000 258 30754.94 76.61 43636.71 88888.00 2010-09-15 04:20:35.000 258 30754.95 76.62 43636.69 53379.86 2010-09-15 04:20:36.000 258 30754.95 76.66 43636.68 88888.00 2010-09-15 04:20:37.000 258 30754.95 76.68 43636.71 88888.00 2010-09-15 04:20:38.000 258 30754.94 76.68 43636.75 88888.00 2010-09-15 04:20:39.000 258 30754.94 76.68 43636.74 88888.00 2010-09-15 04:20:40.000 258 30754.93 76.67 43636.77 53379.85 2010-09-15 04:20:41.000 258 30754.91 76.68 43636.77 88888.00 2010-09-15 04:20:42.000 258 30754.92 76.67 43636.74 88888.00 2010-09-15 04:20:43.000 258 30754.91 76.63 43636.74 88888.00 2010-09-15 04:20:44.000 258 30754.91 76.65 43636.73 88888.00 2010-09-15 04:20:45.000 258 30754.91 76.67 43636.64 53379.83 2010-09-15 04:20:46.000 258 30754.91 76.67 43636.68 88888.00 2010-09-15 04:20:47.000 258 30754.91 76.68 43636.64 88888.00 2010-09-15 04:20:48.000 258 30754.92 76.70 43636.65 88888.00 2010-09-15 04:20:49.000 258 30754.90 76.68 43636.71 88888.00 2010-09-15 04:20:50.000 258 30754.92 76.65 43636.73 53379.80 2010-09-15 04:20:51.000 258 30754.90 76.63 43636.71 88888.00 2010-09-15 04:20:52.000 258 30754.89 76.63 43636.71 88888.00 2010-09-15 04:20:53.000 258 30754.86 76.62 43636.69 88888.00 2010-09-15 04:20:54.000 258 30754.86 76.62 43636.64 88888.00 2010-09-15 04:20:55.000 258 30754.82 76.64 43636.63 53379.77 2010-09-15 04:20:56.000 258 30754.85 76.64 43636.58 88888.00 2010-09-15 04:20:57.000 258 30754.87 76.62 43636.63 88888.00 2010-09-15 04:20:58.000 258 30754.86 76.63 43636.59 88888.00 2010-09-15 04:20:59.000 258 30754.85 76.67 43636.61 88888.00 2010-09-15 04:21:00.000 258 30754.85 76.68 43636.60 53379.76 2010-09-15 04:21:01.000 258 30754.83 76.67 43636.63 88888.00 2010-09-15 04:21:02.000 258 30754.85 76.69 43636.65 88888.00 2010-09-15 04:21:03.000 258 30754.85 76.72 43636.70 88888.00 2010-09-15 04:21:04.000 258 30754.83 76.73 43636.70 88888.00 2010-09-15 04:21:05.000 258 30754.82 76.67 43636.64 53379.72 2010-09-15 04:21:06.000 258 30754.85 76.65 43636.60 88888.00 2010-09-15 04:21:07.000 258 30754.87 76.62 43636.58 88888.00 2010-09-15 04:21:08.000 258 30754.87 76.62 43636.62 88888.00 2010-09-15 04:21:09.000 258 30754.87 76.63 43636.67 88888.00 2010-09-15 04:21:10.000 258 30754.88 76.63 43636.67 53379.71 2010-09-15 04:21:11.000 258 30754.85 76.61 43636.66 88888.00 2010-09-15 04:21:12.000 258 30754.82 76.65 43636.69 88888.00 2010-09-15 04:21:13.000 258 30754.82 76.67 43636.70 88888.00 2010-09-15 04:21:14.000 258 30754.85 76.64 43636.70 88888.00 2010-09-15 04:21:15.000 258 30754.86 76.68 43636.69 53379.68 2010-09-15 04:21:16.000 258 30754.83 76.69 43636.69 88888.00 2010-09-15 04:21:17.000 258 30754.89 76.70 43636.70 88888.00 2010-09-15 04:21:18.000 258 30754.88 76.72 43636.70 88888.00 2010-09-15 04:21:19.000 258 30754.88 76.68 43636.67 88888.00 2010-09-15 04:21:20.000 258 30754.88 76.68 43636.63 53379.71 2010-09-15 04:21:21.000 258 30754.88 76.65 43636.63 88888.00 2010-09-15 04:21:22.000 258 30754.87 76.64 43636.63 88888.00 2010-09-15 04:21:23.000 258 30754.83 76.64 43636.66 88888.00 2010-09-15 04:21:24.000 258 30754.79 76.62 43636.64 88888.00 2010-09-15 04:21:25.000 258 30754.81 76.62 43636.61 53379.70 2010-09-15 04:21:26.000 258 30754.84 76.59 43636.57 88888.00 2010-09-15 04:21:27.000 258 30754.80 76.63 43636.63 88888.00 2010-09-15 04:21:28.000 258 30754.80 76.67 43636.63 88888.00 2010-09-15 04:21:29.000 258 30754.81 76.67 43636.57 88888.00 2010-09-15 04:21:30.000 258 30754.75 76.63 43636.59 53379.71 2010-09-15 04:21:31.000 258 30754.74 76.59 43636.63 88888.00 2010-09-15 04:21:32.000 258 30754.77 76.61 43636.62 88888.00 2010-09-15 04:21:33.000 258 30754.80 76.59 43636.63 88888.00 2010-09-15 04:21:34.000 258 30754.79 76.63 43636.63 88888.00 2010-09-15 04:21:35.000 258 30754.79 76.60 43636.67 53379.70 2010-09-15 04:21:36.000 258 30754.82 76.67 43636.70 88888.00 2010-09-15 04:21:37.000 258 30754.81 76.71 43636.67 88888.00 2010-09-15 04:21:38.000 258 30754.80 76.72 43636.65 88888.00 2010-09-15 04:21:39.000 258 30754.80 76.70 43636.64 88888.00 2010-09-15 04:21:40.000 258 30754.82 76.67 43636.65 53379.69 2010-09-15 04:21:41.000 258 30754.82 76.67 43636.61 88888.00 2010-09-15 04:21:42.000 258 30754.83 76.67 43636.62 88888.00 2010-09-15 04:21:43.000 258 30754.81 76.68 43636.67 88888.00 2010-09-15 04:21:44.000 258 30754.80 76.67 43636.65 88888.00 2010-09-15 04:21:45.000 258 30754.77 76.70 43636.65 53379.70 2010-09-15 04:21:46.000 258 30754.81 76.71 43636.72 88888.00 2010-09-15 04:21:47.000 258 30754.83 76.70 43636.74 88888.00 2010-09-15 04:21:48.000 258 30754.86 76.69 43636.73 88888.00 2010-09-15 04:21:49.000 258 30754.84 76.66 43636.75 88888.00 2010-09-15 04:21:50.000 258 30754.86 76.65 43636.76 53379.72 2010-09-15 04:21:51.000 258 30754.85 76.64 43636.69 88888.00 2010-09-15 04:21:52.000 258 30754.84 76.65 43636.71 88888.00 2010-09-15 04:21:53.000 258 30754.84 76.61 43636.66 88888.00 2010-09-15 04:21:54.000 258 30754.81 76.60 43636.68 88888.00 2010-09-15 04:21:55.000 258 30754.81 76.61 43636.70 53379.68 2010-09-15 04:21:56.000 258 30754.77 76.67 43636.70 88888.00 2010-09-15 04:21:57.000 258 30754.77 76.63 43636.68 88888.00 2010-09-15 04:21:58.000 258 30754.80 76.65 43636.75 88888.00 2010-09-15 04:21:59.000 258 30754.78 76.67 43636.74 88888.00 2010-09-15 04:22:00.000 258 30754.78 76.66 43636.70 53379.68 2010-09-15 04:22:01.000 258 30754.75 76.70 43636.69 88888.00 2010-09-15 04:22:02.000 258 30754.78 76.72 43636.68 88888.00 2010-09-15 04:22:03.000 258 30754.82 76.74 43636.69 88888.00 2010-09-15 04:22:04.000 258 30754.81 76.77 43636.71 88888.00 2010-09-15 04:22:05.000 258 30754.82 76.74 43636.70 53379.67 2010-09-15 04:22:06.000 258 30754.80 76.69 43636.68 88888.00 2010-09-15 04:22:07.000 258 30754.81 76.73 43636.70 88888.00 2010-09-15 04:22:08.000 258 30754.84 76.69 43636.67 88888.00 2010-09-15 04:22:09.000 258 30754.83 76.69 43636.66 88888.00 2010-09-15 04:22:10.000 258 30754.81 76.69 43636.69 53379.69 2010-09-15 04:22:11.000 258 30754.81 76.68 43636.71 88888.00 2010-09-15 04:22:12.000 258 30754.80 76.69 43636.74 88888.00 2010-09-15 04:22:13.000 258 30754.80 76.66 43636.74 88888.00 2010-09-15 04:22:14.000 258 30754.81 76.63 43636.72 88888.00 2010-09-15 04:22:15.000 258 30754.78 76.68 43636.77 53379.68 2010-09-15 04:22:16.000 258 30754.79 76.65 43636.73 88888.00 2010-09-15 04:22:17.000 258 30754.76 76.64 43636.74 88888.00 2010-09-15 04:22:18.000 258 30754.76 76.64 43636.69 88888.00 2010-09-15 04:22:19.000 258 30754.75 76.66 43636.68 88888.00 2010-09-15 04:22:20.000 258 30754.75 76.64 43636.71 53379.68 2010-09-15 04:22:21.000 258 30754.74 76.67 43636.71 88888.00 2010-09-15 04:22:22.000 258 30754.72 76.70 43636.66 88888.00 2010-09-15 04:22:23.000 258 30754.83 76.77 43636.58 88888.00 2010-09-15 04:22:24.000 258 30754.81 76.72 43636.56 88888.00 2010-09-15 04:22:25.000 258 30754.75 76.62 43636.67 53379.65 2010-09-15 04:22:26.000 258 30754.77 76.67 43636.72 88888.00 2010-09-15 04:22:27.000 258 30754.76 76.69 43636.73 88888.00 2010-09-15 04:22:28.000 258 30754.73 76.66 43636.69 88888.00 2010-09-15 04:22:29.000 258 30754.74 76.66 43636.68 88888.00 2010-09-15 04:22:30.000 258 30754.76 76.66 43636.67 53379.67 2010-09-15 04:22:31.000 258 30754.75 76.68 43636.66 88888.00 2010-09-15 04:22:32.000 258 30754.74 76.68 43636.68 88888.00 2010-09-15 04:22:33.000 258 30754.73 76.69 43636.67 88888.00 2010-09-15 04:22:34.000 258 30754.72 76.65 43636.67 88888.00 2010-09-15 04:22:35.000 258 30754.70 76.67 43636.63 53379.67 2010-09-15 04:22:36.000 258 30754.74 76.65 43636.64 88888.00 2010-09-15 04:22:37.000 258 30754.74 76.66 43636.63 88888.00 2010-09-15 04:22:38.000 258 30754.72 76.65 43636.64 88888.00 2010-09-15 04:22:39.000 258 30754.69 76.69 43636.61 88888.00 2010-09-15 04:22:40.000 258 30754.73 76.71 43636.59 53379.65 2010-09-15 04:22:41.000 258 30754.75 76.70 43636.64 88888.00 2010-09-15 04:22:42.000 258 30754.74 76.73 43636.64 88888.00 2010-09-15 04:22:43.000 258 30754.70 76.74 43636.61 88888.00 2010-09-15 04:22:44.000 258 30754.73 76.72 43636.64 88888.00 2010-09-15 04:22:45.000 258 30754.72 76.68 43636.63 53379.66 2010-09-15 04:22:46.000 258 30754.72 76.69 43636.66 88888.00 2010-09-15 04:22:47.000 258 30754.76 76.69 43636.63 88888.00 2010-09-15 04:22:48.000 258 30754.74 76.69 43636.66 88888.00 2010-09-15 04:22:49.000 258 30754.76 76.62 43636.62 88888.00 2010-09-15 04:22:50.000 258 30754.77 76.62 43636.63 53379.66 2010-09-15 04:22:51.000 258 30754.79 76.62 43636.57 88888.00 2010-09-15 04:22:52.000 258 30754.80 76.58 43636.60 88888.00 2010-09-15 04:22:53.000 258 30754.80 76.58 43636.63 88888.00 2010-09-15 04:22:54.000 258 30754.79 76.62 43636.61 88888.00 2010-09-15 04:22:55.000 258 30754.81 76.60 43636.65 53379.68 2010-09-15 04:22:56.000 258 30754.77 76.60 43636.66 88888.00 2010-09-15 04:22:57.000 258 30754.77 76.58 43636.66 88888.00 2010-09-15 04:22:58.000 258 30754.77 76.60 43636.61 88888.00 2010-09-15 04:22:59.000 258 30754.77 76.63 43636.61 88888.00 2010-09-15 04:23:00.000 258 30754.73 76.65 43636.66 53379.64 2010-09-15 04:23:01.000 258 30754.73 76.63 43636.64 88888.00 2010-09-15 04:23:02.000 258 30754.71 76.63 43636.62 88888.00 2010-09-15 04:23:03.000 258 30754.77 76.66 43636.65 88888.00 2010-09-15 04:23:04.000 258 30754.75 76.65 43636.64 88888.00 2010-09-15 04:23:05.000 258 30754.72 76.65 43636.66 53379.64 2010-09-15 04:23:06.000 258 30754.74 76.65 43636.62 88888.00 2010-09-15 04:23:07.000 258 30754.68 76.67 43636.65 88888.00 2010-09-15 04:23:08.000 258 30754.69 76.67 43636.65 88888.00 2010-09-15 04:23:09.000 258 30754.70 76.66 43636.65 88888.00 2010-09-15 04:23:10.000 258 30754.71 76.69 43636.62 53379.62 2010-09-15 04:23:11.000 258 30754.71 76.66 43636.63 88888.00 2010-09-15 04:23:12.000 258 30754.66 76.67 43636.69 88888.00 2010-09-15 04:23:13.000 258 30754.67 76.70 43636.69 88888.00 2010-09-15 04:23:14.000 258 30754.71 76.69 43636.66 88888.00 2010-09-15 04:23:15.000 258 30754.72 76.72 43636.70 53379.61 2010-09-15 04:23:16.000 258 30754.69 76.69 43636.71 88888.00 2010-09-15 04:23:17.000 258 30754.72 76.66 43636.71 88888.00 2010-09-15 04:23:18.000 258 30754.74 76.65 43636.70 88888.00 2010-09-15 04:23:19.000 258 30754.70 76.65 43636.75 88888.00 2010-09-15 04:23:20.000 258 30754.71 76.67 43636.72 53379.58 2010-09-15 04:23:21.000 258 30754.72 76.66 43636.69 88888.00 2010-09-15 04:23:22.000 258 30754.72 76.68 43636.69 88888.00 2010-09-15 04:23:23.000 258 30754.72 76.68 43636.68 88888.00 2010-09-15 04:23:24.000 258 30754.71 76.67 43636.65 88888.00 2010-09-15 04:23:25.000 258 30754.70 76.69 43636.64 53379.60 2010-09-15 04:23:26.000 258 30754.68 76.63 43636.62 88888.00 2010-09-15 04:23:27.000 258 30754.64 76.62 43636.65 88888.00 2010-09-15 04:23:28.000 258 30754.64 76.65 43636.63 88888.00 2010-09-15 04:23:29.000 258 30754.64 76.65 43636.61 88888.00 2010-09-15 04:23:30.000 258 30754.64 76.67 43636.58 53379.54 2010-09-15 04:23:31.000 258 30754.64 76.71 43636.63 88888.00 2010-09-15 04:23:32.000 258 30754.63 76.72 43636.64 88888.00 2010-09-15 04:23:33.000 258 30754.60 76.68 43636.61 88888.00 2010-09-15 04:23:34.000 258 30754.61 76.68 43636.64 88888.00 2010-09-15 04:23:35.000 258 30754.63 76.68 43636.65 53379.53 2010-09-15 04:23:36.000 258 30754.67 76.72 43636.60 88888.00 2010-09-15 04:23:37.000 258 30754.78 76.84 43636.43 88888.00 2010-09-15 04:23:38.000 258 30754.64 76.71 43636.61 88888.00 2010-09-15 04:23:39.000 258 30754.62 76.71 43636.66 88888.00 2010-09-15 04:23:40.000 258 30754.60 76.74 43636.61 53379.45 2010-09-15 04:23:41.000 258 30754.59 76.72 43636.62 88888.00 2010-09-15 04:23:42.000 258 30754.60 76.73 43636.68 88888.00 2010-09-15 04:23:43.000 258 30754.59 76.72 43636.72 88888.00 2010-09-15 04:23:44.000 258 30754.61 76.72 43636.72 88888.00 2010-09-15 04:23:45.000 258 30754.63 76.70 43636.69 53379.56 2010-09-15 04:23:46.000 258 30754.62 76.71 43636.68 88888.00 2010-09-15 04:23:47.000 258 30754.65 76.71 43636.70 88888.00 2010-09-15 04:23:48.000 258 30754.67 76.69 43636.62 88888.00 2010-09-15 04:23:49.000 258 30754.67 76.63 43636.58 88888.00 2010-09-15 04:23:50.000 258 30754.66 76.65 43636.60 53379.57 2010-09-15 04:23:51.000 258 30754.66 76.73 43636.62 88888.00 2010-09-15 04:23:52.000 258 30754.67 76.72 43636.64 88888.00 2010-09-15 04:23:53.000 258 30754.63 76.70 43636.68 88888.00 2010-09-15 04:23:54.000 258 30754.63 76.69 43636.68 88888.00 2010-09-15 04:23:55.000 258 30754.63 76.66 43636.66 53379.54 2010-09-15 04:23:56.000 258 30754.65 76.66 43636.60 88888.00 2010-09-15 04:23:57.000 258 30754.66 76.66 43636.63 88888.00 2010-09-15 04:23:58.000 258 30754.67 76.64 43636.68 88888.00 2010-09-15 04:23:59.000 258 30754.69 76.67 43636.66 88888.00 2010-09-15 04:24:00.000 258 30754.70 76.66 43636.61 53379.57 2010-09-15 04:24:01.000 258 30754.65 76.68 43636.61 88888.00 2010-09-15 04:24:02.000 258 30754.65 76.72 43636.58 88888.00 2010-09-15 04:24:03.000 258 30754.64 76.69 43636.57 88888.00 2010-09-15 04:24:04.000 258 30754.65 76.64 43636.58 88888.00 2010-09-15 04:24:05.000 258 30754.64 76.66 43636.57 53379.54 2010-09-15 04:24:06.000 258 30754.62 76.66 43636.58 88888.00 2010-09-15 04:24:07.000 258 30754.60 76.64 43636.60 88888.00 2010-09-15 04:24:08.000 258 30754.65 76.62 43636.62 88888.00 2010-09-15 04:24:09.000 258 30754.67 76.66 43636.62 88888.00 2010-09-15 04:24:10.000 258 30754.65 76.67 43636.61 53379.58 2010-09-15 04:24:11.000 258 30754.61 76.64 43636.56 88888.00 2010-09-15 04:24:12.000 258 30754.61 76.65 43636.55 88888.00 2010-09-15 04:24:13.000 258 30754.63 76.70 43636.56 88888.00 2010-09-15 04:24:14.000 258 30754.63 76.71 43636.58 88888.00 2010-09-15 04:24:15.000 258 30754.62 76.65 43636.55 53379.56 2010-09-15 04:24:16.000 258 30754.61 76.64 43636.57 88888.00 2010-09-15 04:24:17.000 258 30754.67 76.61 43636.55 88888.00 2010-09-15 04:24:18.000 258 30754.69 76.58 43636.56 88888.00 2010-09-15 04:24:19.000 258 30754.67 76.60 43636.57 88888.00 2010-09-15 04:24:20.000 258 30754.65 76.60 43636.55 53379.58 2010-09-15 04:24:21.000 258 30754.67 76.62 43636.58 88888.00 2010-09-15 04:24:22.000 258 30754.69 76.68 43636.61 88888.00 2010-09-15 04:24:23.000 258 30754.66 76.66 43636.57 88888.00 2010-09-15 04:24:24.000 258 30754.68 76.64 43636.62 88888.00 2010-09-15 04:24:25.000 258 30754.67 76.59 43636.61 53379.58 2010-09-15 04:24:26.000 258 30754.65 76.59 43636.60 88888.00 2010-09-15 04:24:27.000 258 30754.62 76.65 43636.65 88888.00 2010-09-15 04:24:28.000 258 30754.61 76.64 43636.67 88888.00 2010-09-15 04:24:29.000 258 30754.59 76.66 43636.65 88888.00 2010-09-15 04:24:30.000 258 30754.58 76.67 43636.67 53379.55 2010-09-15 04:24:31.000 258 30754.58 76.66 43636.61 88888.00 2010-09-15 04:24:32.000 258 30754.60 76.64 43636.63 88888.00 2010-09-15 04:24:33.000 258 30754.65 76.69 43636.61 88888.00 2010-09-15 04:24:34.000 258 30754.64 76.66 43636.62 88888.00 2010-09-15 04:24:35.000 258 30754.62 76.63 43636.61 53379.56 2010-09-15 04:24:36.000 258 30754.63 76.61 43636.60 88888.00 2010-09-15 04:24:37.000 258 30754.63 76.64 43636.59 88888.00 2010-09-15 04:24:38.000 258 30754.63 76.63 43636.59 88888.00 2010-09-15 04:24:39.000 258 30754.67 76.68 43636.63 88888.00 2010-09-15 04:24:40.000 258 30754.66 76.72 43636.60 53379.55 2010-09-15 04:24:41.000 258 30754.65 76.71 43636.63 88888.00 2010-09-15 04:24:42.000 258 30754.63 76.67 43636.60 88888.00 2010-09-15 04:24:43.000 258 30754.65 76.65 43636.52 88888.00 2010-09-15 04:24:44.000 258 30754.65 76.65 43636.53 88888.00 2010-09-15 04:24:45.000 258 30754.64 76.64 43636.53 53379.55 2010-09-15 04:24:46.000 258 30754.64 76.63 43636.53 88888.00 2010-09-15 04:24:47.000 258 30754.67 76.64 43636.50 88888.00 2010-09-15 04:24:48.000 258 30754.66 76.65 43636.54 88888.00 2010-09-15 04:24:49.000 258 30754.65 76.61 43636.51 88888.00 2010-09-15 04:24:50.000 258 30754.65 76.57 43636.50 53379.57 2010-09-15 04:24:51.000 258 30754.66 76.59 43636.53 88888.00 2010-09-15 04:24:52.000 258 30754.65 76.64 43636.56 88888.00 2010-09-15 04:24:53.000 258 30754.67 76.68 43636.57 88888.00 2010-09-15 04:24:54.000 258 30754.65 76.68 43636.63 88888.00 2010-09-15 04:24:55.000 258 30754.62 76.64 43636.57 53379.54 2010-09-15 04:24:56.000 258 30754.63 76.65 43636.60 88888.00 2010-09-15 04:24:57.000 258 30754.65 76.67 43636.61 88888.00 2010-09-15 04:24:58.000 258 30754.64 76.72 43636.67 88888.00 2010-09-15 04:24:59.000 258 30754.66 76.74 43636.64 88888.00 2010-09-15 04:25:00.000 258 30754.67 76.69 43636.63 53379.53 2010-09-15 04:25:01.000 258 30754.64 76.65 43636.62 88888.00 2010-09-15 04:25:02.000 258 30754.62 76.64 43636.61 88888.00 2010-09-15 04:25:03.000 258 30754.62 76.66 43636.65 88888.00 2010-09-15 04:25:04.000 258 30754.64 76.66 43636.67 88888.00 2010-09-15 04:25:05.000 258 30754.64 76.65 43636.65 53379.54 2010-09-15 04:25:06.000 258 30754.64 76.66 43636.62 88888.00 2010-09-15 04:25:07.000 258 30754.65 76.64 43636.64 88888.00 2010-09-15 04:25:08.000 258 30754.67 76.62 43636.61 88888.00 2010-09-15 04:25:09.000 258 30754.67 76.63 43636.63 88888.00 2010-09-15 04:25:10.000 258 30754.69 76.59 43636.63 53379.53 2010-09-15 04:25:11.000 258 30754.69 76.56 43636.62 88888.00 2010-09-15 04:25:12.000 258 30754.66 76.63 43636.64 88888.00 2010-09-15 04:25:13.000 258 30754.63 76.66 43636.64 88888.00 2010-09-15 04:25:14.000 258 30754.62 76.61 43636.64 88888.00 2010-09-15 04:25:15.000 258 30754.62 76.60 43636.61 53379.55 2010-09-15 04:25:16.000 258 30754.62 76.57 43636.63 88888.00 2010-09-15 04:25:17.000 258 30754.63 76.55 43636.62 88888.00 2010-09-15 04:25:18.000 258 30754.63 76.55 43636.60 88888.00 2010-09-15 04:25:19.000 258 30754.62 76.58 43636.59 88888.00 2010-09-15 04:25:20.000 258 30754.64 76.55 43636.66 53379.56 2010-09-15 04:25:21.000 258 30754.65 76.58 43636.65 88888.00 2010-09-15 04:25:22.000 258 30754.64 76.56 43636.74 88888.00 2010-09-15 04:25:23.000 258 30754.63 76.54 43636.72 88888.00 2010-09-15 04:25:24.000 258 30754.65 76.54 43636.70 88888.00 2010-09-15 04:25:25.000 258 30754.63 76.54 43636.68 53379.58 2010-09-15 04:25:26.000 258 30754.62 76.50 43636.57 88888.00 2010-09-15 04:25:27.000 258 30754.65 76.52 43636.62 88888.00 2010-09-15 04:25:28.000 258 30754.67 76.56 43636.70 88888.00 2010-09-15 04:25:29.000 258 30754.68 76.59 43636.70 88888.00 2010-09-15 04:25:30.000 258 30754.69 76.62 43636.70 53379.54 2010-09-15 04:25:31.000 258 30754.71 76.64 43636.66 88888.00 2010-09-15 04:25:32.000 258 30754.67 76.60 43636.67 88888.00 2010-09-15 04:25:33.000 258 30754.69 76.64 43636.64 88888.00 2010-09-15 04:25:34.000 258 30754.68 76.59 43636.63 88888.00 2010-09-15 04:25:35.000 258 30754.70 76.56 43636.63 53379.61 2010-09-15 04:25:36.000 258 30754.71 76.59 43636.60 88888.00 2010-09-15 04:25:37.000 258 30754.72 76.59 43636.58 88888.00 2010-09-15 04:25:38.000 258 30754.77 76.54 43636.55 88888.00 2010-09-15 04:25:39.000 258 30754.78 76.52 43636.50 88888.00 2010-09-15 04:25:40.000 258 30754.72 76.53 43636.54 53379.61 2010-09-15 04:25:41.000 258 30754.74 76.54 43636.60 88888.00 2010-09-15 04:25:42.000 258 30754.73 76.53 43636.64 88888.00 2010-09-15 04:25:43.000 258 30754.76 76.53 43636.60 88888.00 2010-09-15 04:25:44.000 258 30754.76 76.47 43636.56 88888.00 2010-09-15 04:25:45.000 258 30754.79 76.47 43636.54 53379.62 2010-09-15 04:25:46.000 258 30754.81 76.52 43636.60 88888.00 2010-09-15 04:25:47.000 258 30754.80 76.53 43636.62 88888.00 2010-09-15 04:25:48.000 258 30754.79 76.53 43636.61 88888.00 2010-09-15 04:25:49.000 258 30754.78 76.51 43636.59 88888.00 2010-09-15 04:25:50.000 258 30754.78 76.50 43636.60 53379.64 2010-09-15 04:25:51.000 258 30754.80 76.49 43636.56 88888.00 2010-09-15 04:25:52.000 258 30754.79 76.47 43636.57 88888.00 2010-09-15 04:25:53.000 258 30754.78 76.50 43636.58 88888.00 2010-09-15 04:25:54.000 258 30754.79 76.51 43636.57 88888.00 2010-09-15 04:25:55.000 258 30754.80 76.50 43636.56 53379.63 2010-09-15 04:25:56.000 258 30754.78 76.55 43636.55 88888.00 2010-09-15 04:25:57.000 258 30754.80 76.56 43636.60 88888.00 2010-09-15 04:25:58.000 258 30754.79 76.54 43636.59 88888.00 2010-09-15 04:25:59.000 258 30754.82 76.53 43636.56 88888.00 2010-09-15 04:26:00.000 258 30754.83 76.50 43636.55 53379.65 2010-09-15 04:26:01.000 258 30754.79 76.53 43636.62 88888.00 2010-09-15 04:26:02.000 258 30754.80 76.60 43636.60 88888.00 2010-09-15 04:26:03.000 258 30754.81 76.60 43636.60 88888.00 2010-09-15 04:26:04.000 258 30754.83 76.57 43636.62 88888.00 2010-09-15 04:26:05.000 258 30754.83 76.53 43636.57 53379.64 2010-09-15 04:26:06.000 258 30754.82 76.55 43636.60 88888.00 2010-09-15 04:26:07.000 258 30754.83 76.54 43636.64 88888.00 2010-09-15 04:26:08.000 258 30754.89 76.54 43636.64 88888.00 2010-09-15 04:26:09.000 258 30754.90 76.51 43636.64 88888.00 2010-09-15 04:26:10.000 258 30754.85 76.50 43636.65 53379.67 2010-09-15 04:26:11.000 258 30754.85 76.49 43636.63 88888.00 2010-09-15 04:26:12.000 258 30754.88 76.47 43636.61 88888.00 2010-09-15 04:26:13.000 258 30754.88 76.50 43636.63 88888.00 2010-09-15 04:26:14.000 258 30754.91 76.52 43636.66 88888.00 2010-09-15 04:26:15.000 258 30754.93 76.57 43636.70 53379.68 2010-09-15 04:26:16.000 258 30754.94 76.50 43636.65 88888.00 2010-09-15 04:26:17.000 258 30754.97 76.58 43636.63 88888.00 2010-09-15 04:26:18.000 258 30754.98 76.55 43636.63 88888.00 2010-09-15 04:26:19.000 258 30754.97 76.50 43636.62 88888.00 2010-09-15 04:26:20.000 258 30754.99 76.53 43636.67 53379.66 2010-09-15 04:26:21.000 258 30754.97 76.52 43636.69 88888.00 2010-09-15 04:26:22.000 258 30754.93 76.57 43636.68 88888.00 2010-09-15 04:26:23.000 258 30754.92 76.58 43636.65 88888.00 2010-09-15 04:26:24.000 258 30754.91 76.57 43636.67 88888.00 2010-09-15 04:26:25.000 258 30754.91 76.55 43636.69 53379.73 2010-09-15 04:26:26.000 258 30754.92 76.55 43636.67 88888.00 2010-09-15 04:26:27.000 258 30754.94 76.59 43636.63 88888.00 2010-09-15 04:26:28.000 258 30754.96 76.58 43636.63 88888.00 2010-09-15 04:26:29.000 258 30754.97 76.60 43636.66 88888.00 2010-09-15 04:26:30.000 258 30754.97 76.56 43636.63 53379.74 2010-09-15 04:26:31.000 258 30754.97 76.55 43636.65 88888.00 2010-09-15 04:26:32.000 258 30754.95 76.49 43636.70 88888.00 2010-09-15 04:26:33.000 258 30754.97 76.48 43636.73 88888.00 2010-09-15 04:26:34.000 258 30755.01 76.51 43636.68 88888.00 2010-09-15 04:26:35.000 258 30754.99 76.55 43636.65 53379.76 2010-09-15 04:26:36.000 258 30754.95 76.55 43636.65 88888.00 2010-09-15 04:26:37.000 258 30754.95 76.51 43636.66 88888.00 2010-09-15 04:26:38.000 258 30754.96 76.48 43636.68 88888.00 2010-09-15 04:26:39.000 258 30754.97 76.51 43636.68 88888.00 2010-09-15 04:26:40.000 258 30754.95 76.53 43636.69 53379.72 2010-09-15 04:26:41.000 258 30754.96 76.51 43636.64 88888.00 2010-09-15 04:26:42.000 258 30754.98 76.50 43636.65 88888.00 2010-09-15 04:26:43.000 258 30754.96 76.50 43636.68 88888.00 2010-09-15 04:26:44.000 258 30754.99 76.50 43636.68 88888.00 2010-09-15 04:26:45.000 258 30755.00 76.50 43636.68 53379.69 2010-09-15 04:26:46.000 258 30755.00 76.49 43636.58 88888.00 2010-09-15 04:26:47.000 258 30755.01 76.48 43636.60 88888.00 2010-09-15 04:26:48.000 258 30755.00 76.51 43636.63 88888.00 2010-09-15 04:26:49.000 258 30754.98 76.51 43636.65 88888.00 2010-09-15 04:26:50.000 258 30754.96 76.53 43636.65 53379.72 2010-09-15 04:26:51.000 258 30754.96 76.53 43636.62 88888.00 2010-09-15 04:26:52.000 258 30754.98 76.54 43636.61 88888.00 2010-09-15 04:26:53.000 258 30755.00 76.54 43636.61 88888.00 2010-09-15 04:26:54.000 258 30754.99 76.53 43636.64 88888.00 2010-09-15 04:26:55.000 258 30754.97 76.48 43636.63 53379.74 2010-09-15 04:26:56.000 258 30754.97 76.45 43636.59 88888.00 2010-09-15 04:26:57.000 258 30755.00 76.53 43636.66 88888.00 2010-09-15 04:26:58.000 258 30755.04 76.54 43636.62 88888.00 2010-09-15 04:26:59.000 258 30755.02 76.55 43636.64 88888.00 2010-09-15 04:27:00.000 258 30754.99 76.50 43636.67 53379.75 2010-09-15 04:27:01.000 258 30754.99 76.50 43636.65 88888.00 2010-09-15 04:27:02.000 258 30755.03 76.50 43636.61 88888.00 2010-09-15 04:27:03.000 258 30755.02 76.47 43636.60 88888.00 2010-09-15 04:27:04.000 258 30755.01 76.48 43636.64 88888.00 2010-09-15 04:27:05.000 258 30755.01 76.51 43636.62 53379.77 2010-09-15 04:27:06.000 258 30755.01 76.48 43636.57 88888.00 2010-09-15 04:27:07.000 258 30755.00 76.50 43636.60 88888.00 2010-09-15 04:27:08.000 258 30754.99 76.49 43636.61 88888.00 2010-09-15 04:27:09.000 258 30754.97 76.47 43636.61 88888.00 2010-09-15 04:27:10.000 258 30754.97 76.47 43636.62 53379.74 2010-09-15 04:27:11.000 258 30755.00 76.46 43636.59 88888.00 2010-09-15 04:27:12.000 258 30755.01 76.44 43636.59 88888.00 2010-09-15 04:27:13.000 258 30755.04 76.47 43636.57 88888.00 2010-09-15 04:27:14.000 258 30755.04 76.45 43636.63 88888.00 2010-09-15 04:27:15.000 258 30755.08 76.48 43636.55 53379.74 2010-09-15 04:27:16.000 258 30755.07 76.49 43636.52 88888.00 2010-09-15 04:27:17.000 258 30754.99 76.42 43636.66 88888.00 2010-09-15 04:27:18.000 258 30755.03 76.39 43636.67 88888.00 2010-09-15 04:27:19.000 258 30755.03 76.37 43636.61 88888.00 2010-09-15 04:27:20.000 258 30755.03 76.41 43636.62 53379.77 2010-09-15 04:27:21.000 258 30755.03 76.44 43636.65 88888.00 2010-09-15 04:27:22.000 258 30755.05 76.42 43636.63 88888.00 2010-09-15 04:27:23.000 258 30755.06 76.44 43636.66 88888.00 2010-09-15 04:27:24.000 258 30755.02 76.45 43636.68 88888.00 2010-09-15 04:27:25.000 258 30755.01 76.49 43636.70 53379.79 2010-09-15 04:27:26.000 258 30755.01 76.47 43636.67 88888.00 2010-09-15 04:27:27.000 258 30755.01 76.45 43636.57 88888.00 2010-09-15 04:27:28.000 258 30755.02 76.42 43636.53 88888.00 2010-09-15 04:27:29.000 258 30755.03 76.45 43636.52 88888.00 2010-09-15 04:27:30.000 258 30755.03 76.43 43636.50 53379.73 2010-09-15 04:27:31.000 258 30754.98 76.39 43636.55 88888.00 2010-09-15 04:27:32.000 258 30754.98 76.39 43636.58 88888.00 2010-09-15 04:27:33.000 258 30754.98 76.42 43636.60 88888.00 2010-09-15 04:27:34.000 258 30754.99 76.41 43636.54 88888.00 2010-09-15 04:27:35.000 258 30754.98 76.40 43636.56 53379.72 2010-09-15 04:27:36.000 258 30754.96 76.43 43636.52 88888.00 2010-09-15 04:27:37.000 258 30754.98 76.39 43636.54 88888.00 2010-09-15 04:27:38.000 258 30754.95 76.37 43636.55 88888.00 2010-09-15 04:27:39.000 258 30754.97 76.36 43636.55 88888.00 2010-09-15 04:27:40.000 258 30754.98 76.36 43636.62 53379.74 2010-09-15 04:27:41.000 258 30754.98 76.37 43636.65 88888.00 2010-09-15 04:27:42.000 258 30754.98 76.39 43636.62 88888.00 2010-09-15 04:27:43.000 258 30754.99 76.39 43636.57 88888.00 2010-09-15 04:27:44.000 258 30754.96 76.35 43636.56 88888.00 2010-09-15 04:27:45.000 258 30754.94 76.35 43636.54 53379.70 2010-09-15 04:27:46.000 258 30754.97 76.32 43636.55 88888.00 2010-09-15 04:27:47.000 258 30754.94 76.30 43636.58 88888.00 2010-09-15 04:27:48.000 258 30754.95 76.32 43636.59 88888.00 2010-09-15 04:27:49.000 258 30754.99 76.32 43636.55 88888.00 2010-09-15 04:27:50.000 258 30754.93 76.33 43636.55 53379.69 2010-09-15 04:27:51.000 258 30754.92 76.33 43636.57 88888.00 2010-09-15 04:27:52.000 258 30754.95 76.35 43636.57 88888.00 2010-09-15 04:27:53.000 258 30754.96 76.37 43636.60 88888.00 2010-09-15 04:27:54.000 258 30754.97 76.36 43636.60 88888.00 2010-09-15 04:27:55.000 258 30754.99 76.41 43636.58 53379.71 2010-09-15 04:27:56.000 258 30755.01 76.41 43636.54 88888.00 2010-09-15 04:27:57.000 258 30755.04 76.39 43636.55 88888.00 2010-09-15 04:27:58.000 258 30755.04 76.37 43636.60 88888.00 2010-09-15 04:27:59.000 258 30755.03 76.37 43636.62 88888.00 2010-09-15 04:28:00.000 258 30755.04 76.35 43636.61 53379.76 2010-09-15 04:28:01.000 258 30755.03 76.35 43636.59 88888.00 2010-09-15 04:28:02.000 258 30755.01 76.37 43636.56 88888.00 2010-09-15 04:28:03.000 258 30755.01 76.42 43636.58 88888.00 2010-09-15 04:28:04.000 258 30755.02 76.42 43636.60 88888.00 2010-09-15 04:28:05.000 258 30754.98 76.39 43636.60 53379.74 2010-09-15 04:28:06.000 258 30754.97 76.36 43636.57 88888.00 2010-09-15 04:28:07.000 258 30754.99 76.33 43636.60 88888.00 2010-09-15 04:28:08.000 258 30755.01 76.33 43636.62 88888.00 2010-09-15 04:28:09.000 258 30755.01 76.34 43636.62 88888.00 2010-09-15 04:28:10.000 258 30755.02 76.29 43636.58 53379.74 2010-09-15 04:28:11.000 258 30755.02 76.29 43636.57 88888.00 2010-09-15 04:28:12.000 258 30755.00 76.31 43636.62 88888.00 2010-09-15 04:28:13.000 258 30755.03 76.31 43636.65 88888.00 2010-09-15 04:28:14.000 258 30755.02 76.31 43636.66 88888.00 2010-09-15 04:28:15.000 258 30755.01 76.30 43636.67 53379.71 2010-09-15 04:28:16.000 258 30755.01 76.31 43636.66 88888.00 2010-09-15 04:28:17.000 258 30755.01 76.28 43636.58 88888.00 2010-09-15 04:28:18.000 258 30755.01 76.29 43636.57 88888.00 2010-09-15 04:28:19.000 258 30755.04 76.28 43636.57 88888.00 2010-09-15 04:28:20.000 258 30755.08 76.27 43636.57 53379.70 2010-09-15 04:28:21.000 258 30755.08 76.27 43636.55 88888.00 2010-09-15 04:28:22.000 258 30755.03 76.23 43636.56 88888.00 2010-09-15 04:28:23.000 258 30755.00 76.26 43636.62 88888.00 2010-09-15 04:28:24.000 258 30754.99 76.25 43636.61 88888.00 2010-09-15 04:28:25.000 258 30755.01 76.27 43636.58 53379.72 2010-09-15 04:28:26.000 258 30754.98 76.25 43636.56 88888.00 2010-09-15 04:28:27.000 258 30754.99 76.21 43636.55 88888.00 2010-09-15 04:28:28.000 258 30755.00 76.24 43636.61 88888.00 2010-09-15 04:28:29.000 258 30754.97 76.26 43636.57 88888.00 2010-09-15 04:28:30.000 258 30754.98 76.23 43636.55 53379.70 2010-09-15 04:28:31.000 258 30754.96 76.23 43636.61 88888.00 2010-09-15 04:28:32.000 258 30754.94 76.24 43636.65 88888.00 2010-09-15 04:28:33.000 258 30754.95 76.23 43636.61 88888.00 2010-09-15 04:28:34.000 258 30754.92 76.24 43636.59 88888.00 2010-09-15 04:28:35.000 258 30754.88 76.27 43636.59 53379.69 2010-09-15 04:28:36.000 258 30754.88 76.25 43636.58 88888.00 2010-09-15 04:28:37.000 258 30754.93 76.27 43636.58 88888.00 2010-09-15 04:28:38.000 258 30754.92 76.26 43636.57 88888.00 2010-09-15 04:28:39.000 258 30754.92 76.28 43636.60 88888.00 2010-09-15 04:28:40.000 258 30754.92 76.26 43636.57 53379.66 2010-09-15 04:28:41.000 258 30754.91 76.28 43636.56 88888.00 2010-09-15 04:28:42.000 258 30754.93 76.24 43636.54 88888.00 2010-09-15 04:28:43.000 258 30754.93 76.18 43636.55 88888.00 2010-09-15 04:28:44.000 258 30754.92 76.22 43636.60 88888.00 2010-09-15 04:28:45.000 258 30754.90 76.24 43636.56 53379.65 2010-09-15 04:28:46.000 258 30754.92 76.25 43636.55 88888.00 2010-09-15 04:28:47.000 258 30754.95 76.22 43636.55 88888.00 2010-09-15 04:28:48.000 258 30754.97 76.20 43636.56 88888.00 2010-09-15 04:28:49.000 258 30754.96 76.20 43636.58 88888.00 2010-09-15 04:28:50.000 258 30754.91 76.21 43636.56 53379.68 2010-09-15 04:28:51.000 258 30754.89 76.19 43636.56 88888.00 2010-09-15 04:28:52.000 258 30754.90 76.19 43636.58 88888.00 2010-09-15 04:28:53.000 258 30754.92 76.22 43636.56 88888.00 2010-09-15 04:28:54.000 258 30754.92 76.23 43636.52 88888.00 2010-09-15 04:28:55.000 258 30754.93 76.21 43636.57 53379.68 2010-09-15 04:28:56.000 258 30754.93 76.19 43636.53 88888.00 2010-09-15 04:28:57.000 258 30754.95 76.19 43636.58 88888.00 2010-09-15 04:28:58.000 258 30754.97 76.22 43636.59 88888.00 2010-09-15 04:28:59.000 258 30754.98 76.23 43636.58 88888.00 2010-09-15 04:29:00.000 258 30755.00 76.23 43636.53 53379.67 2010-09-15 04:29:01.000 258 30754.93 76.23 43636.59 88888.00 2010-09-15 04:29:02.000 258 30754.92 76.19 43636.57 88888.00 2010-09-15 04:29:03.000 258 30754.95 76.22 43636.53 88888.00 2010-09-15 04:29:04.000 258 30754.98 76.25 43636.55 88888.00 2010-09-15 04:29:05.000 258 30755.03 76.31 43636.49 53379.60 2010-09-15 04:29:06.000 258 30754.98 76.27 43636.58 88888.00 2010-09-15 04:29:07.000 258 30754.98 76.26 43636.61 88888.00 2010-09-15 04:29:08.000 258 30754.96 76.23 43636.65 88888.00 2010-09-15 04:29:09.000 258 30754.95 76.20 43636.63 88888.00 2010-09-15 04:29:10.000 258 30754.93 76.21 43636.60 53379.66 2010-09-15 04:29:11.000 258 30754.94 76.22 43636.55 88888.00 2010-09-15 04:29:12.000 258 30754.93 76.22 43636.58 88888.00 2010-09-15 04:29:13.000 258 30754.94 76.23 43636.54 88888.00 2010-09-15 04:29:14.000 258 30754.95 76.21 43636.53 88888.00 2010-09-15 04:29:15.000 258 30754.94 76.20 43636.51 53379.67 2010-09-15 04:29:16.000 258 30754.93 76.22 43636.52 88888.00 2010-09-15 04:29:17.000 258 30754.92 76.21 43636.53 88888.00 2010-09-15 04:29:18.000 258 30754.91 76.20 43636.51 88888.00 2010-09-15 04:29:19.000 258 30754.92 76.21 43636.52 88888.00 2010-09-15 04:29:20.000 258 30754.92 76.25 43636.57 53379.64 2010-09-15 04:29:21.000 258 30754.93 76.25 43636.61 88888.00 2010-09-15 04:29:22.000 258 30754.92 76.20 43636.61 88888.00 2010-09-15 04:29:23.000 258 30754.92 76.21 43636.62 88888.00 2010-09-15 04:29:24.000 258 30754.92 76.23 43636.64 88888.00 2010-09-15 04:29:25.000 258 30754.91 76.21 43636.61 53379.67 2010-09-15 04:29:26.000 258 30754.90 76.16 43636.53 88888.00 2010-09-15 04:29:27.000 258 30754.91 76.20 43636.52 88888.00 2010-09-15 04:29:28.000 258 30754.90 76.23 43636.57 88888.00 2010-09-15 04:29:29.000 258 30754.91 76.22 43636.59 88888.00 2010-09-15 04:29:30.000 258 30754.92 76.19 43636.58 53379.56 2010-09-15 04:29:31.000 258 30754.94 76.17 43636.51 88888.00 2010-09-15 04:29:32.000 258 30754.93 76.18 43636.47 88888.00 2010-09-15 04:29:33.000 258 30754.90 76.18 43636.45 88888.00 2010-09-15 04:29:34.000 258 30754.87 76.12 43636.46 88888.00 2010-09-15 04:29:35.000 258 30754.84 76.13 43636.53 53379.58 2010-09-15 04:29:36.000 258 30754.90 76.15 43636.47 88888.00 2010-09-15 04:29:37.000 258 30754.91 76.13 43636.45 88888.00 2010-09-15 04:29:38.000 258 30754.90 76.14 43636.48 88888.00 2010-09-15 04:29:39.000 258 30754.88 76.12 43636.47 88888.00 2010-09-15 04:29:40.000 258 30754.90 76.15 43636.42 53379.57 2010-09-15 04:29:41.000 258 30754.88 76.15 43636.46 88888.00 2010-09-15 04:29:42.000 258 30754.89 76.14 43636.50 88888.00 2010-09-15 04:29:43.000 258 30754.90 76.11 43636.56 88888.00 2010-09-15 04:29:44.000 258 30754.91 76.14 43636.56 88888.00 2010-09-15 04:29:45.000 258 30754.90 76.16 43636.55 53379.63 2010-09-15 04:29:46.000 258 30754.88 76.15 43636.54 88888.00 2010-09-15 04:29:47.000 258 30754.90 76.15 43636.55 88888.00 2010-09-15 04:29:48.000 258 30754.91 76.13 43636.59 88888.00 2010-09-15 04:29:49.000 258 30754.90 76.14 43636.58 88888.00 2010-09-15 04:29:50.000 258 30754.91 76.17 43636.60 53379.57 2010-09-15 04:29:51.000 258 30754.89 76.16 43636.59 88888.00 2010-09-15 04:29:52.000 258 30754.88 76.14 43636.57 88888.00 2010-09-15 04:29:53.000 258 30754.88 76.11 43636.62 88888.00 2010-09-15 04:29:54.000 258 30754.92 76.14 43636.59 88888.00 2010-09-15 04:29:55.000 258 30754.90 76.16 43636.55 53379.59 2010-09-15 04:29:56.000 258 30754.90 76.17 43636.55 88888.00 2010-09-15 04:29:57.000 258 30754.93 76.15 43636.57 88888.00 2010-09-15 04:29:58.000 258 30754.92 76.13 43636.54 88888.00 2010-09-15 04:29:59.000 258 30754.91 76.13 43636.55 88888.00 2010-09-15 04:30:00.000 258 30754.92 76.16 43636.54 53379.59 2010-09-15 04:30:01.000 258 30754.96 76.17 43636.44 88888.00 2010-09-15 04:30:02.000 258 30754.92 76.14 43636.45 88888.00 2010-09-15 04:30:03.000 258 30754.95 76.18 43636.51 88888.00 2010-09-15 04:30:04.000 258 30755.00 76.17 43636.54 88888.00 2010-09-15 04:30:05.000 258 30754.99 76.12 43636.55 53379.60 2010-09-15 04:30:06.000 258 30754.97 76.13 43636.55 88888.00 2010-09-15 04:30:07.000 258 30754.93 76.11 43636.50 88888.00 2010-09-15 04:30:08.000 258 30754.91 76.13 43636.55 88888.00 2010-09-15 04:30:09.000 258 30754.94 76.13 43636.60 88888.00 2010-09-15 04:30:10.000 258 30754.94 76.12 43636.60 53379.61 2010-09-15 04:30:11.000 258 30754.91 76.12 43636.57 88888.00 2010-09-15 04:30:12.000 258 30754.89 76.13 43636.55 88888.00 2010-09-15 04:30:13.000 258 30754.91 76.11 43636.57 88888.00 2010-09-15 04:30:14.000 258 30754.94 76.14 43636.59 88888.00 2010-09-15 04:30:15.000 258 30754.92 76.15 43636.55 53379.62 2010-09-15 04:30:16.000 258 30754.92 76.16 43636.56 88888.00 2010-09-15 04:30:17.000 258 30754.92 76.12 43636.53 88888.00 2010-09-15 04:30:18.000 258 30754.94 76.13 43636.53 88888.00 2010-09-15 04:30:19.000 258 30754.97 76.15 43636.55 88888.00 2010-09-15 04:30:20.000 258 30754.97 76.14 43636.55 53379.62 2010-09-15 04:30:21.000 258 30754.98 76.13 43636.53 88888.00 2010-09-15 04:30:22.000 258 30754.98 76.11 43636.54 88888.00 2010-09-15 04:30:23.000 258 30754.96 76.13 43636.56 88888.00 2010-09-15 04:30:24.000 258 30754.95 76.12 43636.56 88888.00 2010-09-15 04:30:25.000 258 30754.97 76.12 43636.55 53379.64 2010-09-15 04:30:26.000 258 30754.98 76.09 43636.51 88888.00 2010-09-15 04:30:27.000 258 30754.99 76.13 43636.56 88888.00 2010-09-15 04:30:28.000 258 30755.01 76.15 43636.54 88888.00 2010-09-15 04:30:29.000 258 30755.01 76.16 43636.52 88888.00 2010-09-15 04:30:30.000 258 30755.12 76.24 43636.41 53379.65 2010-09-15 04:30:31.000 258 30755.02 76.17 43636.45 88888.00 2010-09-15 04:30:32.000 258 30754.99 76.16 43636.57 88888.00 2010-09-15 04:30:33.000 258 30755.07 76.17 43636.58 88888.00 2010-09-15 04:30:34.000 258 30755.08 76.18 43636.61 88888.00 2010-09-15 04:30:35.000 258 30755.05 76.15 43636.58 53379.67 2010-09-15 04:30:36.000 258 30755.03 76.17 43636.59 88888.00 2010-09-15 04:30:37.000 258 30755.03 76.16 43636.56 88888.00 2010-09-15 04:30:38.000 258 30755.04 76.12 43636.51 88888.00 2010-09-15 04:30:39.000 258 30755.08 76.15 43636.52 88888.00 2010-09-15 04:30:40.000 258 30755.07 76.11 43636.48 53379.68 2010-09-15 04:30:41.000 258 30755.06 76.06 43636.50 88888.00 2010-09-15 04:30:42.000 258 30755.05 76.09 43636.52 88888.00 2010-09-15 04:30:43.000 258 30755.05 76.10 43636.55 88888.00 2010-09-15 04:30:44.000 258 30755.04 76.11 43636.54 88888.00 2010-09-15 04:30:45.000 258 30755.07 76.13 43636.53 53379.68 2010-09-15 04:30:46.000 258 30755.08 76.16 43636.55 88888.00 2010-09-15 04:30:47.000 258 30755.10 76.11 43636.51 88888.00 2010-09-15 04:30:48.000 258 30755.11 76.09 43636.54 88888.00 2010-09-15 04:30:49.000 258 30755.11 76.11 43636.55 88888.00 2010-09-15 04:30:50.000 258 30755.13 76.14 43636.61 53379.71 2010-09-15 04:30:51.000 258 30755.12 76.11 43636.56 88888.00 2010-09-15 04:30:52.000 258 30755.12 76.06 43636.56 88888.00 2010-09-15 04:30:53.000 258 30755.12 76.07 43636.62 88888.00 2010-09-15 04:30:54.000 258 30755.14 76.07 43636.63 88888.00 2010-09-15 04:30:55.000 258 30755.15 76.07 43636.63 53379.72 2010-09-15 04:30:56.000 258 30755.15 76.07 43636.56 88888.00 2010-09-15 04:30:57.000 258 30755.16 76.08 43636.55 88888.00 2010-09-15 04:30:58.000 258 30755.16 76.09 43636.55 88888.00 2010-09-15 04:30:59.000 258 30755.17 76.07 43636.57 88888.00 2010-09-15 04:31:00.000 258 30755.14 76.08 43636.58 53379.73 2010-09-15 04:31:01.000 258 30755.13 76.05 43636.57 88888.00 2010-09-15 04:31:02.000 258 30755.15 76.05 43636.55 88888.00 2010-09-15 04:31:03.000 258 30755.17 76.11 43636.56 88888.00 2010-09-15 04:31:04.000 258 30755.14 76.09 43636.58 88888.00 2010-09-15 04:31:05.000 258 30755.13 76.10 43636.62 53379.73 2010-09-15 04:31:06.000 258 30755.16 76.08 43636.61 88888.00 2010-09-15 04:31:07.000 258 30755.17 76.09 43636.64 88888.00 2010-09-15 04:31:08.000 258 30755.18 76.09 43636.70 88888.00 2010-09-15 04:31:09.000 258 30755.20 76.11 43636.75 88888.00 2010-09-15 04:31:10.000 258 30755.24 76.13 43636.71 53379.73 2010-09-15 04:31:11.000 258 30755.21 76.10 43636.68 88888.00 2010-09-15 04:31:12.000 258 30755.21 76.07 43636.60 88888.00 2010-09-15 04:31:13.000 258 30755.23 76.02 43636.57 88888.00 2010-09-15 04:31:14.000 258 30755.22 76.04 43636.57 88888.00 2010-09-15 04:31:15.000 258 30755.19 76.04 43636.59 53379.74 2010-09-15 04:31:16.000 258 30755.18 76.02 43636.62 88888.00 2010-09-15 04:31:17.000 258 30755.19 76.00 43636.60 88888.00 2010-09-15 04:31:18.000 258 30755.20 75.99 43636.65 88888.00 2010-09-15 04:31:19.000 258 30755.20 75.99 43636.66 88888.00 2010-09-15 04:31:20.000 258 30755.21 76.01 43636.66 53379.79 2010-09-15 04:31:21.000 258 30755.19 76.00 43636.63 88888.00 2010-09-15 04:31:22.000 258 30755.18 75.97 43636.59 88888.00 2010-09-15 04:31:23.000 258 30755.15 76.01 43636.60 88888.00 2010-09-15 04:31:24.000 258 30755.16 76.00 43636.58 88888.00 2010-09-15 04:31:25.000 258 30755.15 76.00 43636.58 53379.78 2010-09-15 04:31:26.000 258 30755.14 75.98 43636.57 88888.00 2010-09-15 04:31:27.000 258 30755.15 75.94 43636.56 88888.00 2010-09-15 04:31:28.000 258 30755.16 75.93 43636.54 88888.00 2010-09-15 04:31:29.000 258 30755.17 75.94 43636.56 88888.00 2010-09-15 04:31:30.000 258 30755.18 75.97 43636.59 53379.79 2010-09-15 04:31:31.000 258 30755.20 75.98 43636.60 88888.00 2010-09-15 04:31:32.000 258 30755.17 75.97 43636.57 88888.00 2010-09-15 04:31:33.000 258 30755.19 75.96 43636.59 88888.00 2010-09-15 04:31:34.000 258 30755.18 75.96 43636.58 88888.00 2010-09-15 04:31:35.000 258 30755.20 75.97 43636.60 53379.82 2010-09-15 04:31:36.000 258 30755.23 75.98 43636.59 88888.00 2010-09-15 04:31:37.000 258 30755.29 75.97 43636.63 88888.00 2010-09-15 04:31:38.000 258 30755.25 75.94 43636.64 88888.00 2010-09-15 04:31:39.000 258 30755.27 75.92 43636.63 88888.00 2010-09-15 04:31:40.000 258 30755.29 75.90 43636.59 53379.83 2010-09-15 04:31:41.000 258 30755.29 75.93 43636.55 88888.00 2010-09-15 04:31:42.000 258 30755.31 75.97 43636.56 88888.00 2010-09-15 04:31:43.000 258 30755.28 75.95 43636.56 88888.00 2010-09-15 04:31:44.000 258 30755.30 75.98 43636.56 88888.00 2010-09-15 04:31:45.000 258 30755.30 75.97 43636.60 53379.86 2010-09-15 04:31:46.000 258 30755.31 75.93 43636.63 88888.00 2010-09-15 04:31:47.000 258 30755.32 75.87 43636.58 88888.00 2010-09-15 04:31:48.000 258 30755.35 75.86 43636.59 88888.00 2010-09-15 04:31:49.000 258 30755.37 75.88 43636.60 88888.00 2010-09-15 04:31:50.000 258 30755.38 75.86 43636.55 53379.86 2010-09-15 04:31:51.000 258 30755.33 75.85 43636.54 88888.00 2010-09-15 04:31:52.000 258 30755.32 75.87 43636.52 88888.00 2010-09-15 04:31:53.000 258 30755.36 75.83 43636.46 88888.00 2010-09-15 04:31:54.000 258 30755.37 75.84 43636.42 88888.00 2010-09-15 04:31:55.000 258 30755.36 75.86 43636.44 53379.85 2010-09-15 04:31:56.000 258 30755.37 75.87 43636.43 88888.00 2010-09-15 04:31:57.000 258 30755.37 75.91 43636.47 88888.00 2010-09-15 04:31:58.000 258 30755.36 75.92 43636.51 88888.00 2010-09-15 04:31:59.000 258 30755.35 75.94 43636.54 88888.00 2010-09-15 04:32:00.000 258 30755.38 75.94 43636.51 53379.87 2010-09-15 04:32:01.000 258 30755.36 75.95 43636.51 88888.00 2010-09-15 04:32:02.000 258 30755.35 75.93 43636.53 88888.00 2010-09-15 04:32:03.000 258 30755.38 75.94 43636.53 88888.00 2010-09-15 04:32:04.000 258 30755.40 75.93 43636.50 88888.00 2010-09-15 04:32:05.000 258 30755.40 75.93 43636.48 53379.87 2010-09-15 04:32:06.000 258 30755.38 75.95 43636.54 88888.00 2010-09-15 04:32:07.000 258 30755.37 75.94 43636.55 88888.00 2010-09-15 04:32:08.000 258 30755.37 75.92 43636.57 88888.00 2010-09-15 04:32:09.000 258 30755.37 75.91 43636.53 88888.00 2010-09-15 04:32:10.000 258 30755.39 75.92 43636.46 53379.89 2010-09-15 04:32:11.000 258 30755.40 75.91 43636.47 88888.00 2010-09-15 04:32:12.000 258 30755.40 75.92 43636.47 88888.00 2010-09-15 04:32:13.000 258 30755.40 75.94 43636.48 88888.00 2010-09-15 04:32:14.000 258 30755.40 75.89 43636.47 88888.00 2010-09-15 04:32:15.000 258 30755.44 75.87 43636.46 53379.91 2010-09-15 04:32:16.000 258 30755.45 75.88 43636.45 88888.00 2010-09-15 04:32:17.000 258 30755.44 75.86 43636.46 88888.00 2010-09-15 04:32:18.000 258 30755.46 75.88 43636.47 88888.00 2010-09-15 04:32:19.000 258 30755.49 75.89 43636.49 88888.00 2010-09-15 04:32:20.000 258 30755.47 75.91 43636.52 53379.90 2010-09-15 04:32:21.000 258 30755.49 75.89 43636.50 88888.00 2010-09-15 04:32:22.000 258 30755.51 75.91 43636.49 88888.00 2010-09-15 04:32:23.000 258 30755.51 75.91 43636.48 88888.00 2010-09-15 04:32:24.000 258 30755.48 75.87 43636.47 88888.00 2010-09-15 04:32:25.000 258 30755.49 75.88 43636.49 53379.95 2010-09-15 04:32:26.000 258 30755.48 75.88 43636.50 88888.00 2010-09-15 04:32:27.000 258 30755.40 75.78 43636.61 88888.00 2010-09-15 04:32:28.000 258 30755.46 75.86 43636.60 88888.00 2010-09-15 04:32:29.000 258 30755.48 75.88 43636.55 88888.00 2010-09-15 04:32:30.000 258 30755.42 75.79 43636.71 53380.03 2010-09-15 04:32:31.000 258 30755.53 75.84 43636.63 88888.00 2010-09-15 04:32:32.000 258 30755.52 75.86 43636.53 88888.00 2010-09-15 04:32:33.000 258 30755.55 75.87 43636.49 88888.00 2010-09-15 04:32:34.000 258 30755.55 75.89 43636.46 88888.00 2010-09-15 04:32:35.000 258 30755.53 75.88 43636.53 53379.91 2010-09-15 04:32:36.000 258 30755.53 75.84 43636.51 88888.00 2010-09-15 04:32:37.000 258 30755.53 75.82 43636.48 88888.00 2010-09-15 04:32:38.000 258 30755.55 75.85 43636.48 88888.00 2010-09-15 04:32:39.000 258 30755.57 75.86 43636.47 88888.00 2010-09-15 04:32:40.000 258 30755.56 75.84 43636.48 53379.90 2010-09-15 04:32:41.000 258 30755.57 75.87 43636.52 88888.00 2010-09-15 04:32:42.000 258 30755.56 75.89 43636.49 88888.00 2010-09-15 04:32:43.000 258 30755.57 75.86 43636.46 88888.00 2010-09-15 04:32:44.000 258 30755.58 75.82 43636.52 88888.00 2010-09-15 04:32:45.000 258 30755.53 75.79 43636.54 53379.91 2010-09-15 04:32:46.000 258 30755.53 75.73 43636.48 88888.00 2010-09-15 04:32:47.000 258 30755.56 75.71 43636.47 88888.00 2010-09-15 04:32:48.000 258 30755.55 75.75 43636.47 88888.00 2010-09-15 04:32:49.000 258 30755.54 75.75 43636.45 88888.00 2010-09-15 04:32:50.000 258 30755.50 75.75 43636.46 53379.88 2010-09-15 04:32:51.000 258 30755.51 75.73 43636.47 88888.00 2010-09-15 04:32:52.000 258 30755.49 75.71 43636.45 88888.00 2010-09-15 04:32:53.000 258 30755.48 75.75 43636.46 88888.00 2010-09-15 04:32:54.000 258 30755.48 75.77 43636.47 88888.00 2010-09-15 04:32:55.000 258 30755.48 75.74 43636.43 53379.85 2010-09-15 04:32:56.000 258 30755.49 75.74 43636.39 88888.00 2010-09-15 04:32:57.000 258 30755.53 75.76 43636.38 88888.00 2010-09-15 04:32:58.000 258 30755.51 75.76 43636.40 88888.00 2010-09-15 04:32:59.000 258 30755.52 75.78 43636.40 88888.00 2010-09-15 04:33:00.000 258 30755.51 75.79 43636.40 53379.88 2010-09-15 04:33:01.000 258 30755.52 75.79 43636.45 88888.00 2010-09-15 04:33:02.000 258 30755.53 75.81 43636.45 88888.00 2010-09-15 04:33:03.000 258 30755.50 75.79 43636.46 88888.00 2010-09-15 04:33:04.000 258 30755.51 75.81 43636.48 88888.00 2010-09-15 04:33:05.000 258 30755.52 75.81 43636.50 53379.89 2010-09-15 04:33:06.000 258 30755.51 75.78 43636.50 88888.00 2010-09-15 04:33:07.000 258 30755.51 75.76 43636.50 88888.00 2010-09-15 04:33:08.000 258 30755.53 75.75 43636.49 88888.00 2010-09-15 04:33:09.000 258 30755.60 75.79 43636.51 88888.00 2010-09-15 04:33:10.000 258 30755.61 75.83 43636.55 53379.89 2010-09-15 04:33:11.000 258 30755.57 75.79 43636.59 88888.00 2010-09-15 04:33:12.000 258 30755.58 75.75 43636.54 88888.00 2010-09-15 04:33:13.000 258 30755.56 75.75 43636.58 88888.00 2010-09-15 04:33:14.000 258 30755.57 75.80 43636.56 88888.00 2010-09-15 04:33:15.000 258 30755.54 75.78 43636.50 53379.92 2010-09-15 04:33:16.000 258 30755.54 75.77 43636.47 88888.00 2010-09-15 04:33:17.000 258 30755.57 75.77 43636.53 88888.00 2010-09-15 04:33:18.000 258 30755.58 75.74 43636.53 88888.00 2010-09-15 04:33:19.000 258 30755.58 75.76 43636.55 88888.00 2010-09-15 04:33:20.000 258 30755.59 75.75 43636.53 53379.93 2010-09-15 04:33:21.000 258 30755.58 75.73 43636.48 88888.00 2010-09-15 04:33:22.000 258 30755.58 75.73 43636.53 88888.00 2010-09-15 04:33:23.000 258 30755.57 75.71 43636.55 88888.00 2010-09-15 04:33:24.000 258 30755.59 75.72 43636.54 88888.00 2010-09-15 04:33:25.000 258 30755.60 75.72 43636.51 53379.94 2010-09-15 04:33:26.000 258 30755.60 75.75 43636.55 88888.00 2010-09-15 04:33:27.000 258 30755.61 75.69 43636.53 88888.00 2010-09-15 04:33:28.000 258 30755.64 75.65 43636.54 88888.00 2010-09-15 04:33:29.000 258 30755.68 75.68 43636.51 88888.00 2010-09-15 04:33:30.000 258 30755.69 75.68 43636.49 53379.92 2010-09-15 04:33:31.000 258 30755.66 75.65 43636.56 88888.00 2010-09-15 04:33:32.000 258 30755.72 75.66 43636.57 88888.00 2010-09-15 04:33:33.000 258 30755.71 75.70 43636.58 88888.00 2010-09-15 04:33:34.000 258 30755.71 75.66 43636.57 88888.00 2010-09-15 04:33:35.000 258 30755.73 75.65 43636.49 53380.01 2010-09-15 04:33:36.000 258 30755.71 75.66 43636.47 88888.00 2010-09-15 04:33:37.000 258 30755.69 75.67 43636.44 88888.00 2010-09-15 04:33:38.000 258 30755.69 75.66 43636.47 88888.00 2010-09-15 04:33:39.000 258 30755.67 75.61 43636.49 88888.00 2010-09-15 04:33:40.000 258 30755.67 75.59 43636.47 53380.02 2010-09-15 04:33:41.000 258 30755.69 75.62 43636.51 88888.00 2010-09-15 04:33:42.000 258 30755.67 75.60 43636.53 88888.00 2010-09-15 04:33:43.000 258 30755.67 75.61 43636.49 88888.00 2010-09-15 04:33:44.000 258 30755.66 75.63 43636.46 88888.00 2010-09-15 04:33:45.000 258 30755.67 75.63 43636.42 53380.00 2010-09-15 04:33:46.000 258 30755.70 75.63 43636.44 88888.00 2010-09-15 04:33:47.000 258 30755.70 75.63 43636.43 88888.00 2010-09-15 04:33:48.000 258 30755.66 75.62 43636.45 88888.00 2010-09-15 04:33:49.000 258 30755.66 75.60 43636.48 88888.00 2010-09-15 04:33:50.000 258 30755.69 75.62 43636.45 53380.00 2010-09-15 04:33:51.000 258 30755.73 75.63 43636.45 88888.00 2010-09-15 04:33:52.000 258 30755.68 75.62 43636.49 88888.00 2010-09-15 04:33:53.000 258 30755.70 75.60 43636.46 88888.00 2010-09-15 04:33:54.000 258 30755.71 75.59 43636.39 88888.00 2010-09-15 04:33:55.000 258 30755.69 75.59 43636.40 53379.97 2010-09-15 04:33:56.000 258 30755.69 75.61 43636.42 88888.00 2010-09-15 04:33:57.000 258 30755.69 75.60 43636.40 88888.00 2010-09-15 04:33:58.000 258 30755.69 75.59 43636.36 88888.00 2010-09-15 04:33:59.000 258 30755.70 75.62 43636.40 88888.00 2010-09-15 04:34:00.000 258 30755.65 75.66 43636.45 53379.98 2010-09-15 04:34:01.000 258 30755.62 75.64 43636.46 88888.00 2010-09-15 04:34:02.000 258 30755.63 75.69 43636.45 88888.00 2010-09-15 04:34:03.000 258 30755.63 75.62 43636.45 88888.00 2010-09-15 04:34:04.000 258 30755.63 75.59 43636.37 88888.00 2010-09-15 04:34:05.000 258 30755.66 75.62 43636.37 53379.94 2010-09-15 04:34:06.000 258 30755.64 75.66 43636.40 88888.00 2010-09-15 04:34:07.000 258 30755.60 75.63 43636.40 88888.00 2010-09-15 04:34:08.000 258 30755.61 75.65 43636.39 88888.00 2010-09-15 04:34:09.000 258 30755.63 75.66 43636.43 88888.00 2010-09-15 04:34:10.000 258 30755.64 75.64 43636.42 53379.95 2010-09-15 04:34:11.000 258 30755.63 75.67 43636.42 88888.00 2010-09-15 04:34:12.000 258 30755.63 75.65 43636.43 88888.00 2010-09-15 04:34:13.000 258 30755.62 75.67 43636.48 88888.00 2010-09-15 04:34:14.000 258 30755.64 75.67 43636.45 88888.00 2010-09-15 04:34:15.000 258 30755.65 75.65 43636.45 53379.96 2010-09-15 04:34:16.000 258 30755.64 75.62 43636.43 88888.00 2010-09-15 04:34:17.000 258 30755.61 75.60 43636.36 88888.00 2010-09-15 04:34:18.000 258 30755.68 75.61 43636.39 88888.00 2010-09-15 04:34:19.000 258 30755.71 75.66 43636.38 88888.00 2010-09-15 04:34:20.000 258 30755.69 75.65 43636.37 53379.95 2010-09-15 04:34:21.000 258 30755.66 75.67 43636.42 88888.00 2010-09-15 04:34:22.000 258 30755.64 75.66 43636.41 88888.00 2010-09-15 04:34:23.000 258 30755.63 75.65 43636.40 88888.00 2010-09-15 04:34:24.000 258 30755.64 75.65 43636.43 88888.00 2010-09-15 04:34:25.000 258 30755.63 75.64 43636.39 53379.95 2010-09-15 04:34:26.000 258 30755.66 75.60 43636.37 88888.00 2010-09-15 04:34:27.000 258 30755.66 75.59 43636.40 88888.00 2010-09-15 04:34:28.000 258 30755.66 75.61 43636.44 88888.00 2010-09-15 04:34:29.000 258 30755.67 75.62 43636.40 88888.00 2010-09-15 04:34:30.000 258 30755.66 75.61 43636.40 53379.92 2010-09-15 04:34:31.000 258 30755.70 75.58 43636.44 88888.00 2010-09-15 04:34:32.000 258 30755.67 75.53 43636.40 88888.00 2010-09-15 04:34:33.000 258 30755.66 75.50 43636.44 88888.00 2010-09-15 04:34:34.000 258 30755.66 75.54 43636.44 88888.00 2010-09-15 04:34:35.000 258 30755.62 75.59 43636.46 53379.92 2010-09-15 04:34:36.000 258 30755.64 75.59 43636.44 88888.00 2010-09-15 04:34:37.000 258 30755.65 75.66 43636.43 88888.00 2010-09-15 04:34:38.000 258 30755.66 75.63 43636.46 88888.00 2010-09-15 04:34:39.000 258 30755.67 75.61 43636.45 88888.00 2010-09-15 04:34:40.000 258 30755.63 75.57 43636.43 53379.94 2010-09-15 04:34:41.000 258 30755.62 75.56 43636.47 88888.00 2010-09-15 04:34:42.000 258 30755.59 75.58 43636.53 88888.00 2010-09-15 04:34:43.000 258 30755.62 75.57 43636.49 88888.00 2010-09-15 04:34:44.000 258 30755.65 75.57 43636.42 88888.00 2010-09-15 04:34:45.000 258 30755.63 75.56 43636.44 53379.92 2010-09-15 04:34:46.000 258 30755.63 75.56 43636.47 88888.00 2010-09-15 04:34:47.000 258 30755.63 75.53 43636.48 88888.00 2010-09-15 04:34:48.000 258 30755.61 75.50 43636.42 88888.00 2010-09-15 04:34:49.000 258 30755.66 75.50 43636.39 88888.00 2010-09-15 04:34:50.000 258 30755.62 75.51 43636.41 53379.92 2010-09-15 04:34:51.000 258 30755.59 75.48 43636.41 88888.00 2010-09-15 04:34:52.000 258 30755.62 75.52 43636.37 88888.00 2010-09-15 04:34:53.000 258 30755.62 75.51 43636.36 88888.00 2010-09-15 04:34:54.000 258 30755.61 75.50 43636.45 88888.00 2010-09-15 04:34:55.000 258 30755.60 75.47 43636.36 53379.91 2010-09-15 04:34:56.000 258 30755.59 75.48 43636.38 88888.00 2010-09-15 04:34:57.000 258 30755.59 75.49 43636.40 88888.00 2010-09-15 04:34:58.000 258 30755.60 75.49 43636.45 88888.00 2010-09-15 04:34:59.000 258 30755.63 75.51 43636.46 88888.00 2010-09-15 04:35:00.000 258 30755.62 75.49 43636.45 53379.92 2010-09-15 04:35:01.000 258 30755.60 75.44 43636.32 88888.00 2010-09-15 04:35:02.000 258 30755.60 75.41 43636.32 88888.00 2010-09-15 04:35:03.000 258 30755.62 75.43 43636.31 88888.00 2010-09-15 04:35:04.000 258 30755.60 75.44 43636.35 88888.00 2010-09-15 04:35:05.000 258 30755.59 75.45 43636.32 53379.89 2010-09-15 04:35:06.000 258 30755.59 75.44 43636.32 88888.00 2010-09-15 04:35:07.000 258 30755.58 75.43 43636.31 88888.00 2010-09-15 04:35:08.000 258 30755.56 75.46 43636.36 88888.00 2010-09-15 04:35:09.000 258 30755.55 75.44 43636.36 88888.00 2010-09-15 04:35:10.000 258 30755.55 75.42 43636.34 53379.89 2010-09-15 04:35:11.000 258 30755.55 75.41 43636.28 88888.00 2010-09-15 04:35:12.000 258 30755.53 75.42 43636.28 88888.00 2010-09-15 04:35:13.000 258 30755.55 75.39 43636.30 88888.00 2010-09-15 04:35:14.000 258 30755.51 75.46 43636.31 88888.00 2010-09-15 04:35:15.000 258 30755.48 75.45 43636.32 53379.85 2010-09-15 04:35:16.000 258 30755.47 75.43 43636.32 88888.00 2010-09-15 04:35:17.000 258 30755.49 75.43 43636.33 88888.00 2010-09-15 04:35:18.000 258 30755.52 75.43 43636.28 88888.00 2010-09-15 04:35:19.000 258 30755.53 75.42 43636.35 88888.00 2010-09-15 04:35:20.000 258 30755.54 75.45 43636.36 53379.85 2010-09-15 04:35:21.000 258 30755.55 75.46 43636.34 88888.00 2010-09-15 04:35:22.000 258 30755.54 75.48 43636.35 88888.00 2010-09-15 04:35:23.000 258 30755.54 75.46 43636.41 88888.00 2010-09-15 04:35:24.000 258 30755.55 75.40 43636.42 88888.00 2010-09-15 04:35:25.000 258 30755.53 75.38 43636.40 53379.84 2010-09-15 04:35:26.000 258 30755.54 75.40 43636.37 88888.00 2010-09-15 04:35:27.000 258 30755.59 75.41 43636.35 88888.00 2010-09-15 04:35:28.000 258 30755.57 75.45 43636.37 88888.00 2010-09-15 04:35:29.000 258 30755.56 75.41 43636.36 88888.00 2010-09-15 04:35:30.000 258 30755.57 75.39 43636.31 53379.87 2010-09-15 04:35:31.000 258 30755.56 75.41 43636.33 88888.00 2010-09-15 04:35:32.000 258 30755.59 75.40 43636.31 88888.00 2010-09-15 04:35:33.000 258 30755.61 75.39 43636.31 88888.00 2010-09-15 04:35:34.000 258 30755.61 75.33 43636.33 88888.00 2010-09-15 04:35:35.000 258 30755.66 75.35 43636.36 53379.90 2010-09-15 04:35:36.000 258 30755.65 75.36 43636.38 88888.00 2010-09-15 04:35:37.000 258 30755.65 75.36 43636.37 88888.00 2010-09-15 04:35:38.000 258 30755.61 75.28 43636.38 88888.00 2010-09-15 04:35:39.000 258 30755.66 75.30 43636.32 88888.00 2010-09-15 04:35:40.000 258 30755.68 75.34 43636.27 53379.91 2010-09-15 04:35:41.000 258 30755.68 75.33 43636.27 88888.00 2010-09-15 04:35:42.000 258 30755.69 75.34 43636.31 88888.00 2010-09-15 04:35:43.000 258 30755.71 75.31 43636.29 88888.00 2010-09-15 04:35:44.000 258 30755.74 75.33 43636.29 88888.00 2010-09-15 04:35:45.000 258 30755.76 75.32 43636.27 53379.93 2010-09-15 04:35:46.000 258 30755.75 75.35 43636.31 88888.00 2010-09-15 04:35:47.000 258 30755.78 75.36 43636.35 88888.00 2010-09-15 04:35:48.000 258 30755.81 75.34 43636.32 88888.00 2010-09-15 04:35:49.000 258 30755.83 75.33 43636.30 88888.00 2010-09-15 04:35:50.000 258 30755.84 75.35 43636.34 53379.99 2010-09-15 04:35:51.000 258 30755.84 75.32 43636.33 88888.00 2010-09-15 04:35:52.000 258 30755.82 75.28 43636.31 88888.00 2010-09-15 04:35:53.000 258 30755.80 75.32 43636.33 88888.00 2010-09-15 04:35:54.000 258 30755.82 75.36 43636.36 88888.00 2010-09-15 04:35:55.000 258 30755.83 75.35 43636.37 53380.02 2010-09-15 04:35:56.000 258 30755.83 75.29 43636.33 88888.00 2010-09-15 04:35:57.000 258 30755.86 75.31 43636.36 88888.00 2010-09-15 04:35:58.000 258 30755.92 75.30 43636.37 88888.00 2010-09-15 04:35:59.000 258 30755.91 75.28 43636.35 88888.00 2010-09-15 04:36:00.000 258 30755.87 75.31 43636.34 53380.05 2010-09-15 04:36:01.000 258 30755.84 75.31 43636.33 88888.00 2010-09-15 04:36:02.000 258 30755.85 75.33 43636.35 88888.00 2010-09-15 04:36:03.000 258 30755.84 75.33 43636.38 88888.00 2010-09-15 04:36:04.000 258 30755.83 75.35 43636.41 88888.00 2010-09-15 04:36:05.000 258 30755.83 75.35 43636.36 53380.02 2010-09-15 04:36:06.000 258 30755.83 75.35 43636.41 88888.00 2010-09-15 04:36:07.000 258 30755.81 75.30 43636.39 88888.00 2010-09-15 04:36:08.000 258 30755.84 75.32 43636.39 88888.00 2010-09-15 04:36:09.000 258 30755.82 75.33 43636.41 88888.00 2010-09-15 04:36:10.000 258 30755.84 75.35 43636.38 53380.00 2010-09-15 04:36:11.000 258 30755.85 75.36 43636.37 88888.00 2010-09-15 04:36:12.000 258 30755.84 75.30 43636.35 88888.00 2010-09-15 04:36:13.000 258 30755.81 75.26 43636.41 88888.00 2010-09-15 04:36:14.000 258 30755.79 75.27 43636.45 88888.00 2010-09-15 04:36:15.000 258 30755.80 75.28 43636.38 53379.98 2010-09-15 04:36:16.000 258 30755.77 75.27 43636.33 88888.00 2010-09-15 04:36:17.000 258 30755.75 75.27 43636.38 88888.00 2010-09-15 04:36:18.000 258 30755.81 75.30 43636.40 88888.00 2010-09-15 04:36:19.000 258 30755.80 75.26 43636.37 88888.00 2010-09-15 04:36:20.000 258 30755.78 75.23 43636.41 53379.98 2010-09-15 04:36:21.000 258 30755.75 75.22 43636.46 88888.00 2010-09-15 04:36:22.000 258 30755.76 75.21 43636.43 88888.00 2010-09-15 04:36:23.000 258 30755.78 75.24 43636.39 88888.00 2010-09-15 04:36:24.000 258 30755.80 75.24 43636.38 88888.00 2010-09-15 04:36:25.000 258 30755.78 75.25 43636.36 53380.00 2010-09-15 04:36:26.000 258 30755.76 75.20 43636.30 88888.00 2010-09-15 04:36:27.000 258 30755.76 75.19 43636.33 88888.00 2010-09-15 04:36:28.000 258 30755.73 75.24 43636.33 88888.00 2010-09-15 04:36:29.000 258 30755.73 75.24 43636.33 88888.00 2010-09-15 04:36:30.000 258 30755.76 75.25 43636.31 53379.94 2010-09-15 04:36:31.000 258 30755.74 75.24 43636.28 88888.00 2010-09-15 04:36:32.000 258 30755.78 75.25 43636.29 88888.00 2010-09-15 04:36:33.000 258 30755.76 75.26 43636.30 88888.00 2010-09-15 04:36:34.000 258 30755.73 75.23 43636.33 88888.00 2010-09-15 04:36:35.000 258 30755.75 75.22 43636.29 53379.93 2010-09-15 04:36:36.000 258 30755.75 75.27 43636.31 88888.00 2010-09-15 04:36:37.000 258 30755.73 75.24 43636.33 88888.00 2010-09-15 04:36:38.000 258 30755.73 75.23 43636.35 88888.00 2010-09-15 04:36:39.000 258 30755.75 75.25 43636.34 88888.00 2010-09-15 04:36:40.000 258 30755.71 75.21 43636.29 53379.92 2010-09-15 04:36:41.000 258 30755.71 75.20 43636.31 88888.00 2010-09-15 04:36:42.000 258 30755.75 75.19 43636.26 88888.00 2010-09-15 04:36:43.000 258 30755.75 75.17 43636.23 88888.00 2010-09-15 04:36:44.000 258 30755.76 75.19 43636.19 88888.00 2010-09-15 04:36:45.000 258 30755.79 75.23 43636.23 53379.91 2010-09-15 04:36:46.000 258 30755.85 75.29 43636.18 88888.00 2010-09-15 04:36:47.000 258 30755.80 75.24 43636.22 88888.00 2010-09-15 04:36:48.000 258 30755.82 75.26 43636.27 88888.00 2010-09-15 04:36:49.000 258 30755.79 75.26 43636.30 88888.00 2010-09-15 04:36:50.000 258 30755.74 75.23 43636.31 53379.89 2010-09-15 04:36:51.000 258 30755.72 75.20 43636.32 88888.00 2010-09-15 04:36:52.000 258 30755.73 75.17 43636.31 88888.00 2010-09-15 04:36:53.000 258 30755.74 75.17 43636.32 88888.00 2010-09-15 04:36:54.000 258 30755.71 75.18 43636.30 88888.00 2010-09-15 04:36:55.000 258 30755.71 75.16 43636.30 53379.85 2010-09-15 04:36:56.000 258 30755.75 75.17 43636.32 88888.00 2010-09-15 04:36:57.000 258 30755.76 75.16 43636.29 88888.00 2010-09-15 04:36:58.000 258 30755.79 75.17 43636.32 88888.00 2010-09-15 04:36:59.000 258 30755.74 75.18 43636.26 88888.00 2010-09-15 04:37:00.000 258 30755.72 75.17 43636.26 53379.90 2010-09-15 04:37:01.000 258 30755.76 75.17 43636.27 88888.00 2010-09-15 04:37:02.000 258 30755.77 75.22 43636.24 88888.00 2010-09-15 04:37:03.000 258 30755.74 75.22 43636.26 88888.00 2010-09-15 04:37:04.000 258 30755.76 75.23 43636.24 88888.00 2010-09-15 04:37:05.000 258 30755.75 75.25 43636.24 53379.87 2010-09-15 04:37:06.000 258 30755.76 75.26 43636.25 88888.00 2010-09-15 04:37:07.000 258 30755.73 75.23 43636.28 88888.00 2010-09-15 04:37:08.000 258 30755.73 75.20 43636.23 88888.00 2010-09-15 04:37:09.000 258 30755.72 75.19 43636.23 88888.00 2010-09-15 04:37:10.000 258 30755.73 75.18 43636.19 53379.88 2010-09-15 04:37:11.000 258 30755.75 75.19 43636.22 88888.00 2010-09-15 04:37:12.000 258 30755.73 75.21 43636.25 88888.00 2010-09-15 04:37:13.000 258 30755.72 75.19 43636.17 88888.00 2010-09-15 04:37:14.000 258 30755.74 75.23 43636.19 88888.00 2010-09-15 04:37:15.000 258 30755.76 75.25 43636.20 53379.89 2010-09-15 04:37:16.000 258 30755.73 75.24 43636.17 88888.00 2010-09-15 04:37:17.000 258 30755.73 75.25 43636.18 88888.00 2010-09-15 04:37:18.000 258 30755.76 75.26 43636.22 88888.00 2010-09-15 04:37:19.000 258 30755.76 75.27 43636.25 88888.00 2010-09-15 04:37:20.000 258 30755.75 75.26 43636.25 53379.85 2010-09-15 04:37:21.000 258 30755.73 75.26 43636.25 88888.00 2010-09-15 04:37:22.000 258 30755.70 75.23 43636.23 88888.00 2010-09-15 04:37:23.000 258 30755.70 75.26 43636.28 88888.00 2010-09-15 04:37:24.000 258 30755.73 75.22 43636.24 88888.00 2010-09-15 04:37:25.000 258 30755.76 75.20 43636.23 53379.84 2010-09-15 04:37:26.000 258 30755.76 75.19 43636.25 88888.00 2010-09-15 04:37:27.000 258 30755.74 75.21 43636.22 88888.00 2010-09-15 04:37:28.000 258 30755.76 75.19 43636.24 88888.00 2010-09-15 04:37:29.000 258 30755.76 75.20 43636.23 88888.00 2010-09-15 04:37:30.000 258 30755.73 75.20 43636.21 53379.84 2010-09-15 04:37:31.000 258 30755.76 75.17 43636.21 88888.00 2010-09-15 04:37:32.000 258 30755.75 75.12 43636.23 88888.00 2010-09-15 04:37:33.000 258 30755.77 75.12 43636.26 88888.00 2010-09-15 04:37:34.000 258 30755.81 75.15 43636.25 88888.00 2010-09-15 04:37:35.000 258 30755.80 75.15 43636.21 53379.86 2010-09-15 04:37:36.000 258 30755.81 75.14 43636.20 88888.00 2010-09-15 04:37:37.000 258 30755.82 75.09 43636.22 88888.00 2010-09-15 04:37:38.000 258 30755.84 75.16 43636.25 88888.00 2010-09-15 04:37:39.000 258 30755.82 75.21 43636.25 88888.00 2010-09-15 04:37:40.000 258 30755.82 75.24 43636.25 53379.88 2010-09-15 04:37:41.000 258 30755.84 75.22 43636.21 88888.00 2010-09-15 04:37:42.000 258 30755.83 75.21 43636.24 88888.00 2010-09-15 04:37:43.000 258 30755.83 75.20 43636.21 88888.00 2010-09-15 04:37:44.000 258 30755.81 75.16 43636.23 88888.00 2010-09-15 04:37:45.000 258 30755.83 75.14 43636.21 53379.88 2010-09-15 04:37:46.000 258 30755.83 75.12 43636.21 88888.00 2010-09-15 04:37:47.000 258 30755.81 75.10 43636.20 88888.00 2010-09-15 04:37:48.000 258 30755.83 75.09 43636.22 88888.00 2010-09-15 04:37:49.000 258 30755.86 75.08 43636.20 88888.00 2010-09-15 04:37:50.000 258 30755.87 75.05 43636.21 53379.87 2010-09-15 04:37:51.000 258 30755.83 75.07 43636.19 88888.00 2010-09-15 04:37:52.000 258 30755.81 75.06 43636.20 88888.00 2010-09-15 04:37:53.000 258 30755.83 75.05 43636.20 88888.00 2010-09-15 04:37:54.000 258 30755.86 75.10 43636.20 88888.00 2010-09-15 04:37:55.000 258 30755.83 75.08 43636.20 53379.89 2010-09-15 04:37:56.000 258 30755.80 75.06 43636.15 88888.00 2010-09-15 04:37:57.000 258 30755.78 75.11 43636.17 88888.00 2010-09-15 04:37:58.000 258 30755.78 75.12 43636.18 88888.00 2010-09-15 04:37:59.000 258 30755.78 75.08 43636.13 88888.00 2010-09-15 04:38:00.000 258 30755.80 75.07 43636.18 53379.84 2010-09-15 04:38:01.000 258 30755.80 75.08 43636.21 88888.00 2010-09-15 04:38:02.000 258 30755.80 75.09 43636.24 88888.00 2010-09-15 04:38:03.000 258 30755.78 75.12 43636.24 88888.00 2010-09-15 04:38:04.000 258 30755.79 75.13 43636.24 88888.00 2010-09-15 04:38:05.000 258 30755.81 75.13 43636.21 53379.81 2010-09-15 04:38:06.000 258 30755.80 75.10 43636.20 88888.00 2010-09-15 04:38:07.000 258 30755.79 75.09 43636.19 88888.00 2010-09-15 04:38:08.000 258 30755.78 75.07 43636.19 88888.00 2010-09-15 04:38:09.000 258 30755.79 75.06 43636.17 88888.00 2010-09-15 04:38:10.000 258 30755.77 75.08 43636.15 53379.80 2010-09-15 04:38:11.000 258 30755.75 75.09 43636.14 88888.00 2010-09-15 04:38:12.000 258 30755.75 75.09 43636.19 88888.00 2010-09-15 04:38:13.000 258 30755.77 75.09 43636.16 88888.00 2010-09-15 04:38:14.000 258 30755.76 75.09 43636.18 88888.00 2010-09-15 04:38:15.000 258 30755.79 75.11 43636.20 53379.84 2010-09-15 04:38:16.000 258 30755.78 75.11 43636.28 88888.00 2010-09-15 04:38:17.000 258 30755.80 75.14 43636.25 88888.00 2010-09-15 04:38:18.000 258 30755.80 75.13 43636.21 88888.00 2010-09-15 04:38:19.000 258 30755.78 75.13 43636.20 88888.00 2010-09-15 04:38:20.000 258 30755.75 75.11 43636.18 53379.83 2010-09-15 04:38:21.000 258 30755.77 75.09 43636.18 88888.00 2010-09-15 04:38:22.000 258 30755.77 75.08 43636.20 88888.00 2010-09-15 04:38:23.000 258 30755.73 75.08 43636.23 88888.00 2010-09-15 04:38:24.000 258 30755.72 75.03 43636.21 88888.00 2010-09-15 04:38:25.000 258 30755.71 75.02 43636.18 53379.85 2010-09-15 04:38:26.000 258 30755.71 75.04 43636.21 88888.00 2010-09-15 04:38:27.000 258 30755.74 75.07 43636.21 88888.00 2010-09-15 04:38:28.000 258 30755.71 75.11 43636.27 88888.00 2010-09-15 04:38:29.000 258 30755.68 75.13 43636.24 88888.00 2010-09-15 04:38:30.000 258 30755.71 75.11 43636.19 53379.80 2010-09-15 04:38:31.000 258 30755.73 75.11 43636.18 88888.00 2010-09-15 04:38:32.000 258 30755.72 75.08 43636.22 88888.00 2010-09-15 04:38:33.000 258 30755.73 75.09 43636.24 88888.00 2010-09-15 04:38:34.000 258 30755.72 75.08 43636.23 88888.00 2010-09-15 04:38:35.000 258 30755.71 75.11 43636.18 53379.78 2010-09-15 04:38:36.000 258 30755.70 75.11 43636.17 88888.00 2010-09-15 04:38:37.000 258 30755.71 75.11 43636.21 88888.00 2010-09-15 04:38:38.000 258 30755.70 75.11 43636.24 88888.00 2010-09-15 04:38:39.000 258 30755.73 75.12 43636.20 88888.00 2010-09-15 04:38:40.000 258 30755.73 75.09 43636.16 53379.77 2010-09-15 04:38:41.000 258 30755.74 75.08 43636.21 88888.00 2010-09-15 04:38:42.000 258 30755.76 75.11 43636.25 88888.00 2010-09-15 04:38:43.000 258 30755.76 75.10 43636.25 88888.00 2010-09-15 04:38:44.000 258 30755.76 75.10 43636.16 88888.00 2010-09-15 04:38:45.000 258 30755.77 75.13 43636.18 53379.80 2010-09-15 04:38:46.000 258 30755.76 75.13 43636.24 88888.00 2010-09-15 04:38:47.000 258 30755.76 75.11 43636.26 88888.00 2010-09-15 04:38:48.000 258 30755.75 75.14 43636.26 88888.00 2010-09-15 04:38:49.000 258 30755.79 75.18 43636.26 88888.00 2010-09-15 04:38:50.000 258 30755.78 75.18 43636.24 53379.80 2010-09-15 04:38:51.000 258 30755.76 75.15 43636.20 88888.00 2010-09-15 04:38:52.000 258 30755.76 75.15 43636.20 88888.00 2010-09-15 04:38:53.000 258 30755.76 75.18 43636.16 88888.00 2010-09-15 04:38:54.000 258 30755.74 75.18 43636.16 88888.00 2010-09-15 04:38:55.000 258 30755.76 75.12 43636.17 53379.79 2010-09-15 04:38:56.000 258 30755.75 75.10 43636.18 88888.00 2010-09-15 04:38:57.000 258 30755.77 75.15 43636.15 88888.00 2010-09-15 04:38:58.000 258 30755.76 75.15 43636.15 88888.00 2010-09-15 04:38:59.000 258 30755.77 75.11 43636.17 88888.00 2010-09-15 04:39:00.000 258 30755.81 75.13 43636.14 53379.85 2010-09-15 04:39:01.000 258 30755.81 75.17 43636.15 88888.00 2010-09-15 04:39:02.000 258 30755.83 75.16 43636.19 88888.00 2010-09-15 04:39:03.000 258 30755.85 75.19 43636.19 88888.00 2010-09-15 04:39:04.000 258 30755.79 75.21 43636.15 88888.00 2010-09-15 04:39:05.000 258 30755.79 75.20 43636.15 53379.84 2010-09-15 04:39:06.000 258 30755.80 75.22 43636.20 88888.00 2010-09-15 04:39:07.000 258 30755.84 75.22 43636.18 88888.00 2010-09-15 04:39:08.000 258 30755.81 75.21 43636.18 88888.00 2010-09-15 04:39:09.000 258 30755.81 75.19 43636.13 88888.00 2010-09-15 04:39:10.000 258 30755.77 75.14 43636.10 53379.83 2010-09-15 04:39:11.000 258 30755.80 75.17 43636.09 88888.00 2010-09-15 04:39:12.000 258 30755.81 75.12 43636.09 88888.00 2010-09-15 04:39:13.000 258 30755.81 75.18 43636.09 88888.00 2010-09-15 04:39:14.000 258 30755.80 75.16 43636.09 88888.00 2010-09-15 04:39:15.000 258 30755.76 75.17 43636.16 53379.84 2010-09-15 04:39:16.000 258 30755.79 75.19 43636.14 88888.00 2010-09-15 04:39:17.000 258 30755.76 75.21 43636.08 88888.00 2010-09-15 04:39:18.000 258 30755.79 75.21 43636.09 88888.00 2010-09-15 04:39:19.000 258 30755.79 75.19 43636.08 88888.00 2010-09-15 04:39:20.000 258 30755.81 75.22 43636.12 53379.78 2010-09-15 04:39:21.000 258 30755.79 75.20 43636.11 88888.00 2010-09-15 04:39:22.000 258 30755.80 75.18 43636.07 88888.00 2010-09-15 04:39:23.000 258 30755.82 75.14 43636.05 88888.00 2010-09-15 04:39:24.000 258 30755.81 75.15 43636.07 88888.00 2010-09-15 04:39:25.000 258 30755.79 75.15 43636.05 53379.80 2010-09-15 04:39:26.000 258 30755.80 75.13 43636.04 88888.00 2010-09-15 04:39:27.000 258 30755.85 75.10 43635.95 88888.00 2010-09-15 04:39:28.000 258 30755.77 75.16 43636.01 88888.00 2010-09-15 04:39:29.000 258 30755.76 75.14 43636.01 88888.00 2010-09-15 04:39:30.000 258 30755.76 75.20 43636.03 53379.67 2010-09-15 04:39:31.000 258 30755.76 75.23 43636.09 88888.00 2010-09-15 04:39:32.000 258 30755.77 75.26 43636.07 88888.00 2010-09-15 04:39:33.000 258 30755.77 75.21 43636.05 88888.00 2010-09-15 04:39:34.000 258 30755.74 75.19 43636.08 88888.00 2010-09-15 04:39:35.000 258 30755.73 75.22 43636.11 53379.75 2010-09-15 04:39:36.000 258 30755.72 75.22 43636.10 88888.00 2010-09-15 04:39:37.000 258 30755.72 75.20 43636.04 88888.00 2010-09-15 04:39:38.000 258 30755.75 75.21 43636.07 88888.00 2010-09-15 04:39:39.000 258 30755.75 75.22 43636.03 88888.00 2010-09-15 04:39:40.000 258 30755.72 75.19 43635.99 53379.69 2010-09-15 04:39:41.000 258 30755.71 75.24 43636.02 88888.00 2010-09-15 04:39:42.000 258 30755.69 75.25 43636.06 88888.00 2010-09-15 04:39:43.000 258 30755.69 75.23 43636.09 88888.00 2010-09-15 04:39:44.000 258 30755.69 75.24 43636.14 88888.00 2010-09-15 04:39:45.000 258 30755.70 75.25 43636.11 53379.64 2010-09-15 04:39:46.000 258 30755.69 75.26 43636.06 88888.00 2010-09-15 04:39:47.000 258 30755.69 75.27 43636.10 88888.00 2010-09-15 04:39:48.000 258 30755.72 75.28 43636.08 88888.00 2010-09-15 04:39:49.000 258 30755.74 75.32 43636.05 88888.00 2010-09-15 04:39:50.000 258 30755.68 75.26 43636.09 53379.67 2010-09-15 04:39:51.000 258 30755.65 75.29 43636.08 88888.00 2010-09-15 04:39:52.000 258 30755.63 75.31 43636.05 88888.00 2010-09-15 04:39:53.000 258 30755.62 75.28 43636.09 88888.00 2010-09-15 04:39:54.000 258 30755.65 75.27 43636.10 88888.00 2010-09-15 04:39:55.000 258 30755.64 75.26 43636.14 53379.61 2010-09-15 04:39:56.000 258 30755.63 75.26 43636.14 88888.00 2010-09-15 04:39:57.000 258 30755.63 75.28 43636.06 88888.00 2010-09-15 04:39:58.000 258 30755.63 75.24 43636.04 88888.00 2010-09-15 04:39:59.000 258 30755.61 75.25 43636.08 88888.00 2010-09-15 04:40:00.000 258 30755.58 75.23 43636.06 53379.61 2010-09-15 04:40:01.000 258 30755.62 75.28 43636.04 88888.00 2010-09-15 04:40:02.000 258 30755.62 75.30 43636.01 88888.00 2010-09-15 04:40:03.000 258 30755.62 75.28 43635.98 88888.00 2010-09-15 04:40:04.000 258 30755.61 75.25 43636.02 88888.00 2010-09-15 04:40:05.000 258 30755.60 75.22 43635.98 53379.55 2010-09-15 04:40:06.000 258 30755.62 75.24 43635.95 88888.00 2010-09-15 04:40:07.000 258 30755.64 75.27 43635.98 88888.00 2010-09-15 04:40:08.000 258 30755.65 75.27 43635.97 88888.00 2010-09-15 04:40:09.000 258 30755.64 75.25 43635.94 88888.00 2010-09-15 04:40:10.000 258 30755.60 75.25 43635.92 53379.58 2010-09-15 04:40:11.000 258 30755.61 75.21 43635.94 88888.00 2010-09-15 04:40:12.000 258 30755.63 75.20 43635.92 88888.00 2010-09-15 04:40:13.000 258 30755.66 75.25 43635.99 88888.00 2010-09-15 04:40:14.000 258 30755.64 75.24 43636.00 88888.00 2010-09-15 04:40:15.000 258 30755.60 75.25 43635.94 53379.57 2010-09-15 04:40:16.000 258 30755.60 75.25 43635.95 88888.00 2010-09-15 04:40:17.000 258 30755.60 75.22 43636.01 88888.00 2010-09-15 04:40:18.000 258 30755.63 75.25 43636.00 88888.00 2010-09-15 04:40:19.000 258 30755.65 75.25 43635.98 88888.00 2010-09-15 04:40:20.000 258 30755.68 75.26 43636.02 53379.58 2010-09-15 04:40:21.000 258 30755.71 75.27 43636.00 88888.00 2010-09-15 04:40:22.000 258 30755.72 75.29 43635.99 88888.00 2010-09-15 04:40:23.000 258 30755.71 75.27 43635.96 88888.00 2010-09-15 04:40:24.000 258 30755.71 75.28 43636.00 88888.00 2010-09-15 04:40:25.000 258 30755.72 75.24 43635.99 53379.64 2010-09-15 04:40:26.000 258 30755.71 75.23 43636.00 88888.00 2010-09-15 04:40:27.000 258 30755.73 75.23 43636.03 88888.00 2010-09-15 04:40:28.000 258 30755.73 75.23 43636.01 88888.00 2010-09-15 04:40:29.000 258 30755.75 75.26 43636.01 88888.00 2010-09-15 04:40:30.000 258 30755.74 75.23 43636.04 53379.65 2010-09-15 04:40:31.000 258 30755.72 75.24 43636.01 88888.00 2010-09-15 04:40:32.000 258 30755.72 75.28 43636.02 88888.00 2010-09-15 04:40:33.000 258 30755.73 75.27 43636.07 88888.00 2010-09-15 04:40:34.000 258 30755.74 75.30 43636.09 88888.00 2010-09-15 04:40:35.000 258 30755.75 75.32 43636.10 53379.68 2010-09-15 04:40:36.000 258 30755.74 75.30 43636.07 88888.00 2010-09-15 04:40:37.000 258 30755.77 75.29 43636.05 88888.00 2010-09-15 04:40:38.000 258 30755.78 75.26 43636.07 88888.00 2010-09-15 04:40:39.000 258 30755.80 75.25 43636.06 88888.00 2010-09-15 04:40:40.000 258 30755.79 75.21 43636.03 53379.70 2010-09-15 04:40:41.000 258 30755.82 75.20 43636.05 88888.00 2010-09-15 04:40:42.000 258 30755.83 75.22 43636.06 88888.00 2010-09-15 04:40:43.000 258 30755.86 75.22 43636.01 88888.00 2010-09-15 04:40:44.000 258 30755.89 75.19 43636.00 88888.00 2010-09-15 04:40:45.000 258 30755.91 75.23 43636.06 53379.71 2010-09-15 04:40:46.000 258 30755.92 75.31 43636.10 88888.00 2010-09-15 04:40:47.000 258 30755.90 75.31 43636.10 88888.00 2010-09-15 04:40:48.000 258 30755.91 75.27 43636.11 88888.00 2010-09-15 04:40:49.000 258 30755.94 75.25 43636.12 88888.00 2010-09-15 04:40:50.000 258 30755.94 75.23 43636.06 53379.78 2010-09-15 04:40:51.000 258 30755.91 75.21 43636.04 88888.00 2010-09-15 04:40:52.000 258 30755.94 75.23 43636.01 88888.00 2010-09-15 04:40:53.000 258 30755.95 75.24 43636.06 88888.00 2010-09-15 04:40:54.000 258 30755.95 75.19 43636.05 88888.00 2010-09-15 04:40:55.000 258 30755.96 75.19 43636.02 53379.78 2010-09-15 04:40:56.000 258 30755.97 75.23 43636.04 88888.00 2010-09-15 04:40:57.000 258 30755.99 75.24 43636.08 88888.00 2010-09-15 04:40:58.000 258 30756.01 75.24 43636.06 88888.00 2010-09-15 04:40:59.000 258 30756.01 75.27 43636.05 88888.00 2010-09-15 04:41:00.000 258 30756.01 75.31 43636.08 53379.80 2010-09-15 04:41:01.000 258 30756.01 75.30 43636.07 88888.00 2010-09-15 04:41:02.000 258 30756.05 75.28 43636.01 88888.00 2010-09-15 04:41:03.000 258 30756.03 75.31 43636.05 88888.00 2010-09-15 04:41:04.000 258 30756.07 75.30 43636.05 88888.00 2010-09-15 04:41:05.000 258 30756.09 75.28 43636.02 53379.81 2010-09-15 04:41:06.000 258 30756.08 75.31 43636.02 88888.00 2010-09-15 04:41:07.000 258 30756.03 75.25 43636.10 88888.00 2010-09-15 04:41:08.000 258 30756.08 75.31 43636.01 88888.00 2010-09-15 04:41:09.000 258 30756.07 75.33 43636.04 88888.00 2010-09-15 04:41:10.000 258 30756.09 75.34 43636.02 53379.86 2010-09-15 04:41:11.000 258 30756.12 75.35 43636.04 88888.00 2010-09-15 04:41:12.000 258 30756.07 75.29 43636.08 88888.00 2010-09-15 04:41:13.000 258 30756.08 75.28 43636.06 88888.00 2010-09-15 04:41:14.000 258 30756.12 75.28 43636.04 88888.00 2010-09-15 04:41:15.000 258 30756.12 75.31 43636.08 53379.86 2010-09-15 04:41:16.000 258 30756.12 75.32 43636.07 88888.00 2010-09-15 04:41:17.000 258 30756.09 75.31 43636.08 88888.00 2010-09-15 04:41:18.000 258 30756.15 75.31 43636.12 88888.00 2010-09-15 04:41:19.000 258 30756.15 75.34 43636.06 88888.00 2010-09-15 04:41:20.000 258 30756.22 75.41 43635.97 53379.89 2010-09-15 04:41:21.000 258 30756.15 75.33 43636.04 88888.00 2010-09-15 04:41:22.000 258 30756.14 75.27 43636.05 88888.00 2010-09-15 04:41:23.000 258 30756.11 75.26 43636.04 88888.00 2010-09-15 04:41:24.000 258 30756.11 75.23 43636.09 88888.00 2010-09-15 04:41:25.000 258 30756.12 75.26 43636.08 53379.91 2010-09-15 04:41:26.000 258 30756.15 75.25 43636.07 88888.00 2010-09-15 04:41:27.000 258 30756.15 75.26 43636.09 88888.00 2010-09-15 04:41:28.000 258 30756.15 75.25 43636.09 88888.00 2010-09-15 04:41:29.000 258 30756.17 75.22 43636.05 88888.00 2010-09-15 04:41:30.000 258 30756.20 75.26 43636.04 53379.88 2010-09-15 04:41:31.000 258 30756.20 75.27 43636.09 88888.00 2010-09-15 04:41:32.000 258 30756.21 75.25 43636.11 88888.00 2010-09-15 04:41:33.000 258 30756.21 75.23 43636.07 88888.00 2010-09-15 04:41:34.000 258 30756.20 75.22 43636.07 88888.00 2010-09-15 04:41:35.000 258 30756.20 75.21 43636.04 53379.95 2010-09-15 04:41:36.000 258 30756.20 75.20 43635.94 88888.00 2010-09-15 04:41:37.000 258 30756.20 75.26 43635.93 88888.00 2010-09-15 04:41:38.000 258 30756.23 75.28 43635.95 88888.00 2010-09-15 04:41:39.000 258 30756.24 75.27 43635.93 88888.00 2010-09-15 04:41:40.000 258 30756.24 75.26 43635.91 53379.89 2010-09-15 04:41:41.000 258 30756.24 75.29 43635.92 88888.00 2010-09-15 04:41:42.000 258 30756.25 75.30 43635.93 88888.00 2010-09-15 04:41:43.000 258 30756.25 75.29 43635.96 88888.00 2010-09-15 04:41:44.000 258 30756.30 75.25 43636.02 88888.00 2010-09-15 04:41:45.000 258 30756.29 75.25 43636.01 53379.97 2010-09-15 04:41:46.000 258 30756.31 75.32 43636.03 88888.00 2010-09-15 04:41:47.000 258 30756.32 75.32 43636.05 88888.00 2010-09-15 04:41:48.000 258 30756.32 75.30 43636.04 88888.00 2010-09-15 04:41:49.000 258 30756.34 75.28 43636.04 88888.00 2010-09-15 04:41:50.000 258 30756.35 75.27 43636.00 53380.00 2010-09-15 04:41:51.000 258 30756.37 75.27 43636.01 88888.00 2010-09-15 04:41:52.000 258 30756.33 75.27 43636.01 88888.00 2010-09-15 04:41:53.000 258 30756.35 75.26 43636.00 88888.00 2010-09-15 04:41:54.000 258 30756.33 75.22 43635.97 88888.00 2010-09-15 04:41:55.000 258 30756.30 75.20 43636.04 53379.97 2010-09-15 04:41:56.000 258 30756.35 75.25 43636.04 88888.00 2010-09-15 04:41:57.000 258 30756.37 75.25 43635.95 88888.00 2010-09-15 04:41:58.000 258 30756.36 75.21 43635.99 88888.00 2010-09-15 04:41:59.000 258 30756.37 75.24 43635.98 88888.00 2010-09-15 04:42:00.000 258 30756.35 75.25 43635.96 53379.96 2010-09-15 04:42:01.000 258 30756.31 75.25 43635.97 88888.00 2010-09-15 04:42:02.000 258 30756.35 75.25 43635.92 88888.00 2010-09-15 04:42:03.000 258 30756.36 75.25 43635.89 88888.00 2010-09-15 04:42:04.000 258 30756.37 75.23 43635.94 88888.00 2010-09-15 04:42:05.000 258 30756.37 75.19 43635.93 53379.96 2010-09-15 04:42:06.000 258 30756.39 75.20 43635.93 88888.00 2010-09-15 04:42:07.000 258 30756.40 75.21 43635.92 88888.00 2010-09-15 04:42:08.000 258 30756.39 75.19 43635.95 88888.00 2010-09-15 04:42:09.000 258 30756.38 75.17 43635.92 88888.00 2010-09-15 04:42:10.000 258 30756.37 75.16 43635.91 53380.00 2010-09-15 04:42:11.000 258 30756.33 75.17 43635.89 88888.00 2010-09-15 04:42:12.000 258 30756.33 75.19 43635.91 88888.00 2010-09-15 04:42:13.000 258 30756.34 75.18 43635.92 88888.00 2010-09-15 04:42:14.000 258 30756.33 75.13 43635.93 88888.00 2010-09-15 04:42:15.000 258 30756.31 75.14 43635.90 53379.99 2010-09-15 04:42:16.000 258 30756.34 75.18 43635.88 88888.00 2010-09-15 04:42:17.000 258 30756.35 75.17 43635.90 88888.00 2010-09-15 04:42:18.000 258 30756.36 75.16 43635.95 88888.00 2010-09-15 04:42:19.000 258 30756.37 75.17 43635.91 88888.00 2010-09-15 04:42:20.000 258 30756.35 75.13 43635.85 53380.01 2010-09-15 04:42:21.000 258 30756.35 75.14 43635.81 88888.00 2010-09-15 04:42:22.000 258 30756.35 75.13 43635.81 88888.00 2010-09-15 04:42:23.000 258 30756.32 75.15 43635.84 88888.00 2010-09-15 04:42:24.000 258 30756.32 75.14 43635.88 88888.00 2010-09-15 04:42:25.000 258 30756.33 75.11 43635.86 53379.97 2010-09-15 04:42:26.000 258 30756.34 75.13 43635.83 88888.00 2010-09-15 04:42:27.000 258 30756.35 75.16 43635.83 88888.00 2010-09-15 04:42:28.000 258 30756.39 75.17 43635.88 88888.00 2010-09-15 04:42:29.000 258 30756.37 75.17 43635.88 88888.00 2010-09-15 04:42:30.000 258 30756.41 75.12 43635.86 53379.97 2010-09-15 04:42:31.000 258 30756.42 75.14 43635.87 88888.00 2010-09-15 04:42:32.000 258 30756.40 75.18 43635.87 88888.00 2010-09-15 04:42:33.000 258 30756.38 75.19 43635.89 88888.00 2010-09-15 04:42:34.000 258 30756.43 75.17 43635.89 88888.00 2010-09-15 04:42:35.000 258 30756.43 75.18 43635.94 53379.96 2010-09-15 04:42:36.000 258 30756.40 75.17 43635.92 88888.00 2010-09-15 04:42:37.000 258 30756.39 75.10 43635.86 88888.00 2010-09-15 04:42:38.000 258 30756.38 75.08 43635.84 88888.00 2010-09-15 04:42:39.000 258 30756.38 75.03 43635.85 88888.00 2010-09-15 04:42:40.000 258 30756.40 75.04 43635.85 53379.99 2010-09-15 04:42:41.000 258 30756.37 74.97 43635.93 88888.00 2010-09-15 04:42:42.000 258 30756.41 75.00 43635.96 88888.00 2010-09-15 04:42:43.000 258 30756.44 75.03 43635.95 88888.00 2010-09-15 04:42:44.000 258 30756.44 74.99 43635.90 88888.00 2010-09-15 04:42:45.000 258 30756.42 74.99 43635.84 53380.01 2010-09-15 04:42:46.000 258 30756.46 75.03 43635.81 88888.00 2010-09-15 04:42:47.000 258 30756.53 75.02 43635.79 88888.00 2010-09-15 04:42:48.000 258 30756.52 75.04 43635.82 88888.00 2010-09-15 04:42:49.000 258 30756.51 75.03 43635.86 88888.00 2010-09-15 04:42:50.000 258 30756.53 75.03 43635.89 53380.02 2010-09-15 04:42:51.000 258 30756.55 75.06 43635.87 88888.00 2010-09-15 04:42:52.000 258 30756.59 75.16 43635.82 88888.00 2010-09-15 04:42:53.000 258 30756.61 75.20 43635.74 88888.00 2010-09-15 04:42:54.000 258 30756.57 75.18 43635.82 88888.00 2010-09-15 04:42:55.000 258 30756.58 75.12 43635.83 53379.98 2010-09-15 04:42:56.000 258 30756.57 75.09 43635.82 88888.00 2010-09-15 04:42:57.000 258 30756.53 75.05 43635.79 88888.00 2010-09-15 04:42:58.000 258 30756.58 75.06 43635.77 88888.00 2010-09-15 04:42:59.000 258 30756.60 75.09 43635.79 88888.00 2010-09-15 04:43:00.000 258 30756.61 75.09 43635.82 53380.02 2010-09-15 04:43:01.000 258 30756.62 75.05 43635.81 88888.00 2010-09-15 04:43:02.000 258 30756.63 75.11 43635.86 88888.00 2010-09-15 04:43:03.000 258 30756.64 75.14 43635.88 88888.00 2010-09-15 04:43:04.000 258 30756.63 75.13 43635.88 88888.00 2010-09-15 04:43:05.000 258 30756.63 75.11 43635.85 53380.03 2010-09-15 04:43:06.000 258 30756.65 75.11 43635.85 88888.00 2010-09-15 04:43:07.000 258 30756.65 75.10 43635.86 88888.00 2010-09-15 04:43:08.000 258 30756.70 75.11 43635.88 88888.00 2010-09-15 04:43:09.000 258 30756.67 75.10 43635.89 88888.00 2010-09-15 04:43:10.000 258 30756.64 75.11 43635.95 53380.08 2010-09-15 04:43:11.000 258 30756.64 75.11 43636.00 88888.00 2010-09-15 04:43:12.000 258 30756.66 75.10 43635.98 88888.00 2010-09-15 04:43:13.000 258 30756.68 75.07 43635.93 88888.00 2010-09-15 04:43:14.000 258 30756.74 75.12 43635.82 88888.00 2010-09-15 04:43:15.000 258 30756.70 75.10 43635.80 53380.15 2010-09-15 04:43:16.000 258 30756.67 75.07 43635.86 88888.00 2010-09-15 04:43:17.000 258 30756.65 75.06 43635.91 88888.00 2010-09-15 04:43:18.000 258 30756.71 75.07 43635.92 88888.00 2010-09-15 04:43:19.000 258 30756.70 75.10 43635.93 88888.00 2010-09-15 04:43:20.000 258 30756.69 75.10 43635.93 53380.12 2010-09-15 04:43:21.000 258 30756.69 75.06 43635.90 88888.00 2010-09-15 04:43:22.000 258 30756.70 75.04 43635.92 88888.00 2010-09-15 04:43:23.000 258 30756.72 75.02 43635.87 88888.00 2010-09-15 04:43:24.000 258 30756.71 75.00 43635.85 88888.00 2010-09-15 04:43:25.000 258 30756.72 75.06 43635.83 53380.11 2010-09-15 04:43:26.000 258 30756.71 75.08 43635.87 88888.00 2010-09-15 04:43:27.000 258 30756.74 75.09 43635.90 88888.00 2010-09-15 04:43:28.000 258 30756.75 75.08 43635.89 88888.00 2010-09-15 04:43:29.000 258 30756.76 75.05 43635.89 88888.00 2010-09-15 04:43:30.000 258 30756.74 75.07 43635.89 53380.13 2010-09-15 04:43:31.000 258 30756.73 75.09 43635.82 88888.00 2010-09-15 04:43:32.000 258 30756.73 75.10 43635.83 88888.00 2010-09-15 04:43:33.000 258 30756.77 75.09 43635.92 88888.00 2010-09-15 04:43:34.000 258 30756.81 75.10 43635.94 88888.00 2010-09-15 04:43:35.000 258 30756.78 75.06 43635.89 53380.14 2010-09-15 04:43:36.000 258 30756.83 75.13 43635.89 88888.00 2010-09-15 04:43:37.000 258 30756.82 75.11 43635.85 88888.00 2010-09-15 04:43:38.000 258 30756.79 75.12 43635.83 88888.00 2010-09-15 04:43:39.000 258 30756.79 75.11 43635.84 88888.00 2010-09-15 04:43:40.000 258 30756.79 75.10 43635.82 53380.13 2010-09-15 04:43:41.000 258 30756.78 75.08 43635.81 88888.00 2010-09-15 04:43:42.000 258 30756.81 75.05 43635.79 88888.00 2010-09-15 04:43:43.000 258 30756.79 75.06 43635.82 88888.00 2010-09-15 04:43:44.000 258 30756.83 75.05 43635.90 88888.00 2010-09-15 04:43:45.000 258 30756.82 75.05 43635.91 53380.16 2010-09-15 04:43:46.000 258 30756.83 75.03 43635.89 88888.00 2010-09-15 04:43:47.000 258 30756.84 75.08 43635.86 88888.00 2010-09-15 04:43:48.000 258 30756.83 75.10 43635.84 88888.00 2010-09-15 04:43:49.000 258 30756.81 75.07 43635.79 88888.00 2010-09-15 04:43:50.000 258 30756.81 75.05 43635.80 53380.19 2010-09-15 04:43:51.000 258 30756.82 75.07 43635.81 88888.00 2010-09-15 04:43:52.000 258 30756.83 75.09 43635.87 88888.00 2010-09-15 04:43:53.000 258 30756.82 75.06 43635.86 88888.00 2010-09-15 04:43:54.000 258 30756.82 75.06 43635.90 88888.00 2010-09-15 04:43:55.000 258 30756.85 75.06 43635.93 53380.21 2010-09-15 04:43:56.000 258 30756.85 75.04 43635.86 88888.00 2010-09-15 04:43:57.000 258 30756.86 75.05 43635.89 88888.00 2010-09-15 04:43:58.000 258 30756.89 75.02 43635.90 88888.00 2010-09-15 04:43:59.000 258 30756.91 75.01 43635.87 88888.00 2010-09-15 04:44:00.000 258 30756.89 74.98 43635.85 53380.23 2010-09-15 04:44:01.000 258 30756.93 75.00 43635.85 88888.00 2010-09-15 04:44:02.000 258 30756.94 75.09 43635.88 88888.00 2010-09-15 04:44:03.000 258 30756.93 75.09 43635.88 88888.00 2010-09-15 04:44:04.000 258 30756.93 75.11 43635.87 88888.00 2010-09-15 04:44:05.000 258 30756.93 75.13 43635.86 53380.21 2010-09-15 04:44:06.000 258 30756.95 75.13 43635.83 88888.00 2010-09-15 04:44:07.000 258 30756.95 75.15 43635.82 88888.00 2010-09-15 04:44:08.000 258 30756.96 75.12 43635.83 88888.00 2010-09-15 04:44:09.000 258 30756.95 75.15 43635.84 88888.00 2010-09-15 04:44:10.000 258 30756.94 75.12 43635.90 53380.25 2010-09-15 04:44:11.000 258 30756.95 75.08 43635.89 88888.00 2010-09-15 04:44:12.000 258 30756.94 75.12 43635.89 88888.00 2010-09-15 04:44:13.000 258 30756.93 75.14 43635.90 88888.00 2010-09-15 04:44:14.000 258 30756.98 75.17 43635.87 88888.00 2010-09-15 04:44:15.000 258 30756.98 75.14 43635.86 53380.29 2010-09-15 04:44:16.000 258 30756.94 75.12 43635.84 88888.00 2010-09-15 04:44:17.000 258 30756.98 75.14 43635.84 88888.00 2010-09-15 04:44:18.000 258 30757.03 75.18 43635.83 88888.00 2010-09-15 04:44:19.000 258 30757.04 75.18 43635.90 88888.00 2010-09-15 04:44:20.000 258 30756.99 75.17 43635.94 53380.30 2010-09-15 04:44:21.000 258 30757.01 75.14 43635.99 88888.00 2010-09-15 04:44:22.000 258 30757.03 75.14 43635.97 88888.00 2010-09-15 04:44:23.000 258 30757.01 75.13 43635.94 88888.00 2010-09-15 04:44:24.000 258 30757.01 75.08 43635.91 88888.00 2010-09-15 04:44:25.000 258 30756.98 75.07 43635.93 53380.33 2010-09-15 04:44:26.000 258 30757.00 75.08 43635.86 88888.00 2010-09-15 04:44:27.000 258 30757.05 75.10 43635.84 88888.00 2010-09-15 04:44:28.000 258 30757.04 75.11 43635.87 88888.00 2010-09-15 04:44:29.000 258 30757.06 75.09 43635.83 88888.00 2010-09-15 04:44:30.000 258 30757.02 75.09 43635.87 53380.31 2010-09-15 04:44:31.000 258 30757.01 75.08 43635.88 88888.00 2010-09-15 04:44:32.000 258 30757.06 75.05 43635.87 88888.00 2010-09-15 04:44:33.000 258 30757.07 75.07 43635.92 88888.00 2010-09-15 04:44:34.000 258 30757.08 75.08 43635.90 88888.00 2010-09-15 04:44:35.000 258 30757.08 75.12 43635.88 53380.31 2010-09-15 04:44:36.000 258 30757.10 75.13 43635.92 88888.00 2010-09-15 04:44:37.000 258 30757.07 75.15 43635.93 88888.00 2010-09-15 04:44:38.000 258 30757.07 75.14 43635.89 88888.00 2010-09-15 04:44:39.000 258 30757.07 75.12 43635.90 88888.00 2010-09-15 04:44:40.000 258 30757.10 75.16 43635.90 53380.30 2010-09-15 04:44:41.000 258 30757.10 75.14 43635.90 88888.00 2010-09-15 04:44:42.000 258 30757.12 75.09 43635.87 88888.00 2010-09-15 04:44:43.000 258 30757.13 75.09 43635.87 88888.00 2010-09-15 04:44:44.000 258 30757.13 75.03 43635.84 88888.00 2010-09-15 04:44:45.000 258 30757.08 75.04 43635.82 53380.32 2010-09-15 04:44:46.000 258 30757.12 75.03 43635.85 88888.00 2010-09-15 04:44:47.000 258 30757.15 75.03 43635.84 88888.00 2010-09-15 04:44:48.000 258 30757.19 75.04 43635.89 88888.00 2010-09-15 04:44:49.000 258 30757.24 75.02 43635.85 88888.00 2010-09-15 04:44:50.000 258 30757.21 75.00 43635.84 53380.36 2010-09-15 04:44:51.000 258 30757.17 74.97 43635.84 88888.00 2010-09-15 04:44:52.000 258 30757.15 74.97 43635.82 88888.00 2010-09-15 04:44:53.000 258 30757.15 74.96 43635.79 88888.00 2010-09-15 04:44:54.000 258 30757.18 74.95 43635.79 88888.00 2010-09-15 04:44:55.000 258 30757.18 74.95 43635.76 53380.32 2010-09-15 04:44:56.000 258 30757.20 74.97 43635.76 88888.00 2010-09-15 04:44:57.000 258 30757.21 74.96 43635.76 88888.00 2010-09-15 04:44:58.000 258 30757.21 74.95 43635.73 88888.00 2010-09-15 04:44:59.000 258 30757.22 74.89 43635.72 88888.00 2010-09-15 04:45:00.000 258 30757.20 74.92 43635.76 53380.35 2010-09-15 04:45:01.000 258 30757.19 74.96 43635.80 88888.00 2010-09-15 04:45:02.000 258 30757.23 74.99 43635.79 88888.00 2010-09-15 04:45:03.000 258 30757.24 74.97 43635.79 88888.00 2010-09-15 04:45:04.000 258 30757.22 74.96 43635.73 88888.00 2010-09-15 04:45:05.000 258 30757.23 74.98 43635.76 53380.35 2010-09-15 04:45:06.000 258 30757.25 74.99 43635.80 88888.00 2010-09-15 04:45:07.000 258 30757.26 74.98 43635.78 88888.00 2010-09-15 04:45:08.000 258 30757.30 74.97 43635.84 88888.00 2010-09-15 04:45:09.000 258 30757.27 74.93 43635.82 88888.00 2010-09-15 04:45:10.000 258 30757.30 74.95 43635.81 53380.44 2010-09-15 04:45:11.000 258 30757.30 74.96 43635.83 88888.00 2010-09-15 04:45:12.000 258 30757.29 74.98 43635.85 88888.00 2010-09-15 04:45:13.000 258 30757.31 75.00 43635.85 88888.00 2010-09-15 04:45:14.000 258 30757.30 74.97 43635.84 88888.00 2010-09-15 04:45:15.000 258 30757.31 74.91 43635.78 53380.45 2010-09-15 04:45:16.000 258 30757.34 74.92 43635.78 88888.00 2010-09-15 04:45:17.000 258 30757.34 74.97 43635.83 88888.00 2010-09-15 04:45:18.000 258 30757.34 74.98 43635.82 88888.00 2010-09-15 04:45:19.000 258 30757.34 74.97 43635.78 88888.00 2010-09-15 04:45:20.000 258 30757.33 74.96 43635.78 53380.44 2010-09-15 04:45:21.000 258 30757.35 74.93 43635.79 88888.00 2010-09-15 04:45:22.000 258 30757.35 74.96 43635.78 88888.00 2010-09-15 04:45:23.000 258 30757.33 74.93 43635.77 88888.00 2010-09-15 04:45:24.000 258 30757.35 74.96 43635.79 88888.00 2010-09-15 04:45:25.000 258 30757.38 74.98 43635.80 53380.43 2010-09-15 04:45:26.000 258 30757.38 74.95 43635.79 88888.00 2010-09-15 04:45:27.000 258 30757.35 74.92 43635.77 88888.00 2010-09-15 04:45:28.000 258 30757.34 74.91 43635.75 88888.00 2010-09-15 04:45:29.000 258 30757.33 74.94 43635.77 88888.00 2010-09-15 04:45:30.000 258 30757.33 74.95 43635.82 53380.46 2010-09-15 04:45:31.000 258 30757.37 74.97 43635.70 88888.00 2010-09-15 04:45:32.000 258 30757.35 74.91 43635.73 88888.00 2010-09-15 04:45:33.000 258 30757.35 74.89 43635.79 88888.00 2010-09-15 04:45:34.000 258 30757.38 74.90 43635.85 88888.00 2010-09-15 04:45:35.000 258 30757.38 74.91 43635.83 53380.42 2010-09-15 04:45:36.000 258 30757.43 74.92 43635.84 88888.00 2010-09-15 04:45:37.000 258 30757.42 74.93 43635.86 88888.00 2010-09-15 04:45:38.000 258 30757.44 74.94 43635.86 88888.00 2010-09-15 04:45:39.000 258 30757.43 74.92 43635.81 88888.00 2010-09-15 04:45:40.000 258 30757.42 74.91 43635.82 53380.49 2010-09-15 04:45:41.000 258 30757.41 74.89 43635.84 88888.00 2010-09-15 04:45:42.000 258 30757.39 74.92 43635.83 88888.00 2010-09-15 04:45:43.000 258 30757.39 74.91 43635.82 88888.00 2010-09-15 04:45:44.000 258 30757.38 74.85 43635.81 88888.00 2010-09-15 04:45:45.000 258 30757.39 74.86 43635.78 53380.44 2010-09-15 04:45:46.000 258 30757.40 74.85 43635.77 88888.00 2010-09-15 04:45:47.000 258 30757.42 74.89 43635.76 88888.00 2010-09-15 04:45:48.000 258 30757.42 74.90 43635.77 88888.00 2010-09-15 04:45:49.000 258 30757.40 74.91 43635.77 88888.00 2010-09-15 04:45:50.000 258 30757.43 74.92 43635.78 53380.45 2010-09-15 04:45:51.000 258 30757.39 74.92 43635.77 88888.00 2010-09-15 04:45:52.000 258 30757.39 74.91 43635.71 88888.00 2010-09-15 04:45:53.000 258 30757.34 74.90 43635.82 88888.00 2010-09-15 04:45:54.000 258 30757.33 74.89 43635.89 88888.00 2010-09-15 04:45:55.000 258 30757.45 74.91 43635.79 53380.44 2010-09-15 04:45:56.000 258 30757.46 74.89 43635.76 88888.00 2010-09-15 04:45:57.000 258 30757.46 74.87 43635.79 88888.00 2010-09-15 04:45:58.000 258 30757.43 74.86 43635.81 88888.00 2010-09-15 04:45:59.000 258 30757.43 74.84 43635.81 88888.00 2010-09-15 04:46:00.000 258 30757.43 74.80 43635.78 53380.46 2010-09-15 04:46:01.000 258 30757.43 74.80 43635.79 88888.00 2010-09-15 04:46:02.000 258 30757.43 74.81 43635.77 88888.00 2010-09-15 04:46:03.000 258 30757.46 74.80 43635.74 88888.00 2010-09-15 04:46:04.000 258 30757.45 74.79 43635.76 88888.00 2010-09-15 04:46:05.000 258 30757.47 74.78 43635.77 53380.43 2010-09-15 04:46:06.000 258 30757.48 74.76 43635.70 88888.00 2010-09-15 04:46:07.000 258 30757.50 74.76 43635.69 88888.00 2010-09-15 04:46:08.000 258 30757.49 74.77 43635.71 88888.00 2010-09-15 04:46:09.000 258 30757.46 74.76 43635.74 88888.00 2010-09-15 04:46:10.000 258 30757.48 74.77 43635.73 53380.48 2010-09-15 04:46:11.000 258 30757.49 74.77 43635.71 88888.00 2010-09-15 04:46:12.000 258 30757.49 74.73 43635.76 88888.00 2010-09-15 04:46:13.000 258 30757.58 74.80 43635.76 88888.00 2010-09-15 04:46:14.000 258 30757.57 74.79 43635.73 88888.00 2010-09-15 04:46:15.000 258 30757.56 74.80 43635.69 53380.53 2010-09-15 04:46:16.000 258 30757.55 74.78 43635.72 88888.00 2010-09-15 04:46:17.000 258 30757.54 74.77 43635.75 88888.00 2010-09-15 04:46:18.000 258 30757.57 74.75 43635.78 88888.00 2010-09-15 04:46:19.000 258 30757.63 74.75 43635.75 88888.00 2010-09-15 04:46:20.000 258 30757.62 74.74 43635.72 53380.53 2010-09-15 04:46:21.000 258 30757.63 74.73 43635.76 88888.00 2010-09-15 04:46:22.000 258 30757.61 74.69 43635.79 88888.00 2010-09-15 04:46:23.000 258 30757.59 74.74 43635.78 88888.00 2010-09-15 04:46:24.000 258 30757.59 74.77 43635.79 88888.00 2010-09-15 04:46:25.000 258 30757.57 74.69 43635.77 53380.52 2010-09-15 04:46:26.000 258 30757.59 74.67 43635.75 88888.00 2010-09-15 04:46:27.000 258 30757.60 74.69 43635.80 88888.00 2010-09-15 04:46:28.000 258 30757.61 74.69 43635.79 88888.00 2010-09-15 04:46:29.000 258 30757.62 74.68 43635.72 88888.00 2010-09-15 04:46:30.000 258 30757.62 74.68 43635.68 53380.52 2010-09-15 04:46:31.000 258 30757.63 74.68 43635.67 88888.00 2010-09-15 04:46:32.000 258 30757.64 74.71 43635.67 88888.00 2010-09-15 04:46:33.000 258 30757.65 74.70 43635.64 88888.00 2010-09-15 04:46:34.000 258 30757.65 74.68 43635.65 88888.00 2010-09-15 04:46:35.000 258 30757.67 74.66 43635.70 53380.52 2010-09-15 04:46:36.000 258 30757.66 74.66 43635.72 88888.00 2010-09-15 04:46:37.000 258 30757.69 74.70 43635.70 88888.00 2010-09-15 04:46:38.000 258 30757.71 74.73 43635.67 88888.00 2010-09-15 04:46:39.000 258 30757.69 74.71 43635.66 88888.00 2010-09-15 04:46:40.000 258 30757.66 74.69 43635.63 53380.55 2010-09-15 04:46:41.000 258 30757.66 74.72 43635.67 88888.00 2010-09-15 04:46:42.000 258 30757.68 74.69 43635.66 88888.00 2010-09-15 04:46:43.000 258 30757.70 74.67 43635.61 88888.00 2010-09-15 04:46:44.000 258 30757.72 74.70 43635.64 88888.00 2010-09-15 04:46:45.000 258 30757.76 74.70 43635.64 53380.56 2010-09-15 04:46:46.000 258 30757.71 74.70 43635.62 88888.00 2010-09-15 04:46:47.000 258 30757.70 74.69 43635.66 88888.00 2010-09-15 04:46:48.000 258 30757.73 74.67 43635.62 88888.00 2010-09-15 04:46:49.000 258 30757.74 74.67 43635.62 88888.00 2010-09-15 04:46:50.000 258 30757.73 74.63 43635.63 53380.54 2010-09-15 04:46:51.000 258 30757.70 74.61 43635.63 88888.00 2010-09-15 04:46:52.000 258 30757.73 74.64 43635.63 88888.00 2010-09-15 04:46:53.000 258 30757.74 74.64 43635.63 88888.00 2010-09-15 04:46:54.000 258 30757.73 74.65 43635.60 88888.00 2010-09-15 04:46:55.000 258 30757.66 74.60 43635.61 53380.53 2010-09-15 04:46:56.000 258 30757.63 74.56 43635.62 88888.00 2010-09-15 04:46:57.000 258 30757.67 74.58 43635.70 88888.00 2010-09-15 04:46:58.000 258 30757.68 74.60 43635.65 88888.00 2010-09-15 04:46:59.000 258 30757.67 74.59 43635.56 88888.00 2010-09-15 04:47:00.000 258 30757.67 74.59 43635.55 53380.51 2010-09-15 04:47:01.000 258 30757.67 74.63 43635.60 88888.00 2010-09-15 04:47:02.000 258 30757.62 74.65 43635.59 88888.00 2010-09-15 04:47:03.000 258 30757.65 74.62 43635.57 88888.00 2010-09-15 04:47:04.000 258 30757.65 74.59 43635.55 88888.00 2010-09-15 04:47:05.000 258 30757.68 74.58 43635.54 53380.49 2010-09-15 04:47:06.000 258 30757.67 74.58 43635.52 88888.00 2010-09-15 04:47:07.000 258 30757.68 74.61 43635.55 88888.00 2010-09-15 04:47:08.000 258 30757.67 74.58 43635.52 88888.00 2010-09-15 04:47:09.000 258 30757.69 74.54 43635.50 88888.00 2010-09-15 04:47:10.000 258 30757.74 74.56 43635.54 53380.44 2010-09-15 04:47:11.000 258 30757.74 74.55 43635.51 88888.00 2010-09-15 04:47:12.000 258 30757.70 74.55 43635.47 88888.00 2010-09-15 04:47:13.000 258 30757.65 74.56 43635.46 88888.00 2010-09-15 04:47:14.000 258 30757.67 74.56 43635.45 88888.00 2010-09-15 04:47:15.000 258 30757.69 74.55 43635.46 53380.41 2010-09-15 04:47:16.000 258 30757.66 74.55 43635.46 88888.00 2010-09-15 04:47:17.000 258 30757.68 74.58 43635.45 88888.00 2010-09-15 04:47:18.000 258 30757.72 74.60 43635.47 88888.00 2010-09-15 04:47:19.000 258 30757.71 74.61 43635.47 88888.00 2010-09-15 04:47:20.000 258 30757.63 74.60 43635.47 53380.37 2010-09-15 04:47:21.000 258 30757.63 74.60 43635.46 88888.00 2010-09-15 04:47:22.000 258 30757.64 74.59 43635.42 88888.00 2010-09-15 04:47:23.000 258 30757.62 74.59 43635.44 88888.00 2010-09-15 04:47:24.000 258 30757.59 74.55 43635.45 88888.00 2010-09-15 04:47:25.000 258 30757.57 74.54 43635.47 53380.34 2010-09-15 04:47:26.000 258 30757.61 74.54 43635.45 88888.00 2010-09-15 04:47:27.000 258 30757.61 74.56 43635.44 88888.00 2010-09-15 04:47:28.000 258 30757.61 74.53 43635.40 88888.00 2010-09-15 04:47:29.000 258 30757.60 74.49 43635.42 88888.00 2010-09-15 04:47:30.000 258 30757.63 74.52 43635.41 53380.33 2010-09-15 04:47:31.000 258 30757.65 74.56 43635.42 88888.00 2010-09-15 04:47:32.000 258 30757.65 74.54 43635.39 88888.00 2010-09-15 04:47:33.000 258 30757.70 74.51 43635.35 88888.00 2010-09-15 04:47:34.000 258 30757.68 74.49 43635.37 88888.00 2010-09-15 04:47:35.000 258 30757.67 74.50 43635.40 53380.29 2010-09-15 04:47:36.000 258 30757.63 74.46 43635.38 88888.00 2010-09-15 04:47:37.000 258 30757.63 74.44 43635.39 88888.00 2010-09-15 04:47:38.000 258 30757.65 74.45 43635.39 88888.00 2010-09-15 04:47:39.000 258 30757.68 74.45 43635.36 88888.00 2010-09-15 04:47:40.000 258 30757.67 74.47 43635.34 53380.30 2010-09-15 04:47:41.000 258 30757.69 74.48 43635.33 88888.00 2010-09-15 04:47:42.000 258 30757.68 74.49 43635.33 88888.00 2010-09-15 04:47:43.000 258 30757.68 74.48 43635.33 88888.00 2010-09-15 04:47:44.000 258 30757.70 74.47 43635.35 88888.00 2010-09-15 04:47:45.000 258 30757.73 74.45 43635.37 53380.26 2010-09-15 04:47:46.000 258 30757.73 74.46 43635.38 88888.00 2010-09-15 04:47:47.000 258 30757.73 74.46 43635.43 88888.00 2010-09-15 04:47:48.000 258 30757.74 74.50 43635.45 88888.00 2010-09-15 04:47:49.000 258 30757.74 74.52 43635.42 88888.00 2010-09-15 04:47:50.000 258 30757.79 74.50 43635.46 53380.29 2010-09-15 04:47:51.000 258 30757.77 74.49 43635.47 88888.00 2010-09-15 04:47:52.000 258 30757.75 74.50 43635.42 88888.00 2010-09-15 04:47:53.000 258 30757.75 74.48 43635.43 88888.00 2010-09-15 04:47:54.000 258 30757.77 74.49 43635.42 88888.00 2010-09-15 04:47:55.000 258 30757.73 74.46 43635.43 53380.30 2010-09-15 04:47:56.000 258 30757.72 74.48 43635.46 88888.00 2010-09-15 04:47:57.000 258 30757.74 74.47 43635.46 88888.00 2010-09-15 04:47:58.000 258 30757.77 74.45 43635.46 88888.00 2010-09-15 04:47:59.000 258 30757.76 74.44 43635.43 88888.00 2010-09-15 04:48:00.000 258 30757.75 74.42 43635.42 53380.31 2010-09-15 04:48:01.000 258 30757.75 74.42 43635.43 88888.00 2010-09-15 04:48:02.000 258 30757.78 74.47 43635.41 88888.00 2010-09-15 04:48:03.000 258 30757.82 74.48 43635.37 88888.00 2010-09-15 04:48:04.000 258 30757.77 74.47 43635.41 88888.00 2010-09-15 04:48:05.000 258 30757.77 74.46 43635.43 53380.30 2010-09-15 04:48:06.000 258 30757.79 74.42 43635.44 88888.00 2010-09-15 04:48:07.000 258 30757.79 74.43 43635.43 88888.00 2010-09-15 04:48:08.000 258 30757.81 74.45 43635.44 88888.00 2010-09-15 04:48:09.000 258 30757.83 74.45 43635.39 88888.00 2010-09-15 04:48:10.000 258 30757.81 74.44 43635.40 53380.30 2010-09-15 04:48:11.000 258 30757.82 74.44 43635.43 88888.00 2010-09-15 04:48:12.000 258 30757.81 74.44 43635.43 88888.00 2010-09-15 04:48:13.000 258 30757.78 74.38 43635.44 88888.00 2010-09-15 04:48:14.000 258 30757.83 74.41 43635.41 88888.00 2010-09-15 04:48:15.000 258 30757.82 74.38 43635.40 53380.34 2010-09-15 04:48:16.000 258 30757.79 74.36 43635.42 88888.00 2010-09-15 04:48:17.000 258 30757.79 74.37 43635.43 88888.00 2010-09-15 04:48:18.000 258 30757.82 74.40 43635.39 88888.00 2010-09-15 04:48:19.000 258 30757.83 74.40 43635.46 88888.00 2010-09-15 04:48:20.000 258 30757.79 74.43 43635.49 53380.36 2010-09-15 04:48:21.000 258 30757.76 74.44 43635.50 88888.00 2010-09-15 04:48:22.000 258 30757.77 74.42 43635.48 88888.00 2010-09-15 04:48:23.000 258 30757.78 74.40 43635.41 88888.00 2010-09-15 04:48:24.000 258 30757.75 74.39 43635.39 88888.00 2010-09-15 04:48:25.000 258 30757.74 74.38 43635.42 53380.34 2010-09-15 04:48:26.000 258 30757.76 74.38 43635.40 88888.00 2010-09-15 04:48:27.000 258 30757.77 74.39 43635.44 88888.00 2010-09-15 04:48:28.000 258 30757.72 74.33 43635.46 88888.00 2010-09-15 04:48:29.000 258 30757.72 74.32 43635.49 88888.00 2010-09-15 04:48:30.000 258 30757.75 74.34 43635.41 53380.30 2010-09-15 04:48:31.000 258 30757.76 74.32 43635.38 88888.00 2010-09-15 04:48:32.000 258 30757.76 74.34 43635.38 88888.00 2010-09-15 04:48:33.000 258 30757.79 74.33 43635.38 88888.00 2010-09-15 04:48:34.000 258 30757.81 74.30 43635.33 88888.00 2010-09-15 04:48:35.000 258 30757.82 74.31 43635.36 53380.29 2010-09-15 04:48:36.000 258 30757.82 74.30 43635.34 88888.00 2010-09-15 04:48:37.000 258 30757.80 74.34 43635.37 88888.00 2010-09-15 04:48:38.000 258 30757.76 74.32 43635.47 88888.00 2010-09-15 04:48:39.000 258 30757.77 74.32 43635.45 88888.00 2010-09-15 04:48:40.000 258 30757.79 74.31 43635.38 53380.33 2010-09-15 04:48:41.000 258 30757.79 74.31 43635.42 88888.00 2010-09-15 04:48:42.000 258 30757.77 74.33 43635.43 88888.00 2010-09-15 04:48:43.000 258 30757.78 74.33 43635.38 88888.00 2010-09-15 04:48:44.000 258 30757.80 74.34 43635.38 88888.00 2010-09-15 04:48:45.000 258 30757.77 74.26 43635.32 53380.31 2010-09-15 04:48:46.000 258 30757.82 74.28 43635.40 88888.00 2010-09-15 04:48:47.000 258 30757.81 74.25 43635.41 88888.00 2010-09-15 04:48:48.000 258 30757.81 74.26 43635.40 88888.00 2010-09-15 04:48:49.000 258 30757.81 74.25 43635.39 88888.00 2010-09-15 04:48:50.000 258 30757.81 74.29 43635.31 53380.32 2010-09-15 04:48:51.000 258 30757.81 74.30 43635.34 88888.00 2010-09-15 04:48:52.000 258 30757.82 74.31 43635.34 88888.00 2010-09-15 04:48:53.000 258 30757.82 74.27 43635.36 88888.00 2010-09-15 04:48:54.000 258 30757.82 74.22 43635.37 88888.00 2010-09-15 04:48:55.000 258 30757.80 74.21 43635.35 53380.31 2010-09-15 04:48:56.000 258 30757.78 74.22 43635.36 88888.00 2010-09-15 04:48:57.000 258 30757.81 74.21 43635.35 88888.00 2010-09-15 04:48:58.000 258 30757.84 74.23 43635.33 88888.00 2010-09-15 04:48:59.000 258 30757.93 74.34 43635.33 88888.00 2010-09-15 04:49:00.000 258 30757.90 74.24 43635.29 53380.32 2010-09-15 04:49:01.000 258 30757.79 74.19 43635.35 88888.00 2010-09-15 04:49:02.000 258 30757.78 74.18 43635.36 88888.00 2010-09-15 04:49:03.000 258 30757.80 74.19 43635.36 88888.00 2010-09-15 04:49:04.000 258 30757.80 74.16 43635.35 88888.00 2010-09-15 04:49:05.000 258 30757.80 74.14 43635.38 53380.31 2010-09-15 04:49:06.000 258 30757.84 74.10 43635.36 88888.00 2010-09-15 04:49:07.000 258 30757.85 74.11 43635.30 88888.00 2010-09-15 04:49:08.000 258 30757.85 74.09 43635.33 88888.00 2010-09-15 04:49:09.000 258 30757.82 74.07 43635.39 88888.00 2010-09-15 04:49:10.000 258 30757.85 74.05 43635.39 53380.32 2010-09-15 04:49:11.000 258 30757.82 74.01 43635.35 88888.00 2010-09-15 04:49:12.000 258 30757.83 74.06 43635.38 88888.00 2010-09-15 04:49:13.000 258 30757.84 74.04 43635.35 88888.00 2010-09-15 04:49:14.000 258 30757.82 74.03 43635.30 88888.00 2010-09-15 04:49:15.000 258 30757.79 74.08 43635.33 53380.31 2010-09-15 04:49:16.000 258 30757.79 74.08 43635.33 88888.00 2010-09-15 04:49:17.000 258 30757.79 74.11 43635.32 88888.00 2010-09-15 04:49:18.000 258 30757.83 74.10 43635.33 88888.00 2010-09-15 04:49:19.000 258 30757.82 74.09 43635.29 88888.00 2010-09-15 04:49:20.000 258 30757.81 74.12 43635.28 53380.27 2010-09-15 04:49:21.000 258 30757.81 74.08 43635.29 88888.00 2010-09-15 04:49:22.000 258 30757.81 74.07 43635.32 88888.00 2010-09-15 04:49:23.000 258 30757.83 74.07 43635.32 88888.00 2010-09-15 04:49:24.000 258 30757.88 74.03 43635.19 88888.00 2010-09-15 04:49:25.000 258 30757.88 74.07 43635.12 53380.29 2010-09-15 04:49:26.000 258 30757.85 74.06 43635.16 88888.00 2010-09-15 04:49:27.000 258 30757.83 74.06 43635.21 88888.00 2010-09-15 04:49:28.000 258 30757.82 74.08 43635.25 88888.00 2010-09-15 04:49:29.000 258 30757.82 74.08 43635.19 88888.00 2010-09-15 04:49:30.000 258 30757.80 74.05 43635.18 53380.26 2010-09-15 04:49:31.000 258 30757.80 74.06 43635.23 88888.00 2010-09-15 04:49:32.000 258 30757.83 74.05 43635.21 88888.00 2010-09-15 04:49:33.000 258 30757.84 74.05 43635.21 88888.00 2010-09-15 04:49:34.000 258 30757.82 74.04 43635.23 88888.00 2010-09-15 04:49:35.000 258 30757.81 74.03 43635.26 53380.22 2010-09-15 04:49:36.000 258 30757.81 74.02 43635.24 88888.00 2010-09-15 04:49:37.000 258 30757.84 74.05 43635.22 88888.00 2010-09-15 04:49:38.000 258 30757.82 74.05 43635.23 88888.00 2010-09-15 04:49:39.000 258 30757.84 74.03 43635.29 88888.00 2010-09-15 04:49:40.000 258 30757.83 74.06 43635.22 53380.20 2010-09-15 04:49:41.000 258 30757.82 74.08 43635.20 88888.00 2010-09-15 04:49:42.000 258 30757.83 74.03 43635.23 88888.00 2010-09-15 04:49:43.000 258 30757.83 74.04 43635.25 88888.00 2010-09-15 04:49:44.000 258 30757.82 74.04 43635.28 88888.00 2010-09-15 04:49:45.000 258 30757.81 74.03 43635.21 53380.22 2010-09-15 04:49:46.000 258 30757.82 74.06 43635.21 88888.00 2010-09-15 04:49:47.000 258 30757.80 74.04 43635.21 88888.00 2010-09-15 04:49:48.000 258 30757.83 74.07 43635.23 88888.00 2010-09-15 04:49:49.000 258 30757.83 74.07 43635.24 88888.00 2010-09-15 04:49:50.000 258 30757.79 74.07 43635.24 53380.19 2010-09-15 04:49:51.000 258 30757.75 74.05 43635.22 88888.00 2010-09-15 04:49:52.000 258 30757.77 74.03 43635.21 88888.00 2010-09-15 04:49:53.000 258 30757.80 74.03 43635.23 88888.00 2010-09-15 04:49:54.000 258 30757.80 74.04 43635.21 88888.00 2010-09-15 04:49:55.000 258 30757.79 74.00 43635.16 53380.13 2010-09-15 04:49:56.000 258 30757.78 73.96 43635.16 88888.00 2010-09-15 04:49:57.000 258 30757.78 73.97 43635.18 88888.00 2010-09-15 04:49:58.000 258 30757.79 73.96 43635.17 88888.00 2010-09-15 04:49:59.000 258 30757.81 73.97 43635.18 88888.00 2010-09-15 04:50:00.000 258 30757.81 73.98 43635.16 53380.15 2010-09-15 04:50:01.000 258 30757.78 73.99 43635.19 88888.00 2010-09-15 04:50:02.000 258 30757.78 73.98 43635.19 88888.00 2010-09-15 04:50:03.000 258 30757.83 73.93 43635.13 88888.00 2010-09-15 04:50:04.000 258 30757.82 73.95 43635.16 88888.00 2010-09-15 04:50:05.000 258 30757.80 74.01 43635.15 53380.12 2010-09-15 04:50:06.000 258 30757.77 73.99 43635.18 88888.00 2010-09-15 04:50:07.000 258 30757.76 74.00 43635.20 88888.00 2010-09-15 04:50:08.000 258 30757.76 73.98 43635.20 88888.00 2010-09-15 04:50:09.000 258 30757.75 73.95 43635.18 88888.00 2010-09-15 04:50:10.000 258 30757.77 73.98 43635.16 53380.13 2010-09-15 04:50:11.000 258 30757.80 73.99 43635.11 88888.00 2010-09-15 04:50:12.000 258 30757.77 73.97 43635.15 88888.00 2010-09-15 04:50:13.000 258 30757.77 73.97 43635.15 88888.00 2010-09-15 04:50:14.000 258 30757.75 73.92 43635.13 88888.00 2010-09-15 04:50:15.000 258 30757.74 73.94 43635.15 53380.13 2010-09-15 04:50:16.000 258 30757.75 73.97 43635.13 88888.00 2010-09-15 04:50:17.000 258 30757.79 73.99 43635.12 88888.00 2010-09-15 04:50:18.000 258 30757.81 74.01 43635.14 88888.00 2010-09-15 04:50:19.000 258 30757.83 73.99 43635.17 88888.00 2010-09-15 04:50:20.000 258 30757.85 73.96 43635.13 53380.12 2010-09-15 04:50:21.000 258 30757.81 73.95 43635.10 88888.00 2010-09-15 04:50:22.000 258 30757.81 73.93 43635.09 88888.00 2010-09-15 04:50:23.000 258 30757.78 73.95 43635.12 88888.00 2010-09-15 04:50:24.000 258 30757.79 73.98 43635.10 88888.00 2010-09-15 04:50:25.000 258 30757.82 74.00 43635.02 53380.09 2010-09-15 04:50:26.000 258 30757.78 73.94 43634.99 88888.00 2010-09-15 04:50:27.000 258 30757.76 73.92 43635.03 88888.00 2010-09-15 04:50:28.000 258 30757.79 73.90 43635.04 88888.00 2010-09-15 04:50:29.000 258 30757.80 73.87 43635.04 88888.00 2010-09-15 04:50:30.000 258 30757.79 73.89 43635.06 53380.08 2010-09-15 04:50:31.000 258 30757.79 73.92 43635.11 88888.00 2010-09-15 04:50:32.000 258 30757.81 73.92 43635.14 88888.00 2010-09-15 04:50:33.000 258 30757.82 73.95 43635.14 88888.00 2010-09-15 04:50:34.000 258 30757.83 73.91 43635.10 88888.00 2010-09-15 04:50:35.000 258 30757.82 73.92 43635.02 53380.13 2010-09-15 04:50:36.000 258 30757.82 73.91 43635.01 88888.00 2010-09-15 04:50:37.000 258 30757.84 73.92 43635.02 88888.00 2010-09-15 04:50:38.000 258 30757.85 73.89 43635.04 88888.00 2010-09-15 04:50:39.000 258 30757.83 73.84 43635.05 88888.00 2010-09-15 04:50:40.000 258 30757.82 73.84 43635.07 53380.10 2010-09-15 04:50:41.000 258 30757.80 73.84 43635.06 88888.00 2010-09-15 04:50:42.000 258 30757.81 73.87 43635.06 88888.00 2010-09-15 04:50:43.000 258 30757.84 73.87 43635.00 88888.00 2010-09-15 04:50:44.000 258 30757.83 73.87 43634.98 88888.00 2010-09-15 04:50:45.000 258 30757.81 73.86 43634.98 53380.10 2010-09-15 04:50:46.000 258 30757.84 73.87 43634.97 88888.00 2010-09-15 04:50:47.000 258 30757.84 73.83 43634.98 88888.00 2010-09-15 04:50:48.000 258 30757.86 73.84 43635.01 88888.00 2010-09-15 04:50:49.000 258 30757.86 73.87 43635.02 88888.00 2010-09-15 04:50:50.000 258 30757.83 73.86 43635.03 53380.08 2010-09-15 04:50:51.000 258 30757.82 73.84 43635.04 88888.00 2010-09-15 04:50:52.000 258 30757.80 73.84 43635.04 88888.00 2010-09-15 04:50:53.000 258 30757.80 73.86 43635.05 88888.00 2010-09-15 04:50:54.000 258 30757.81 73.88 43635.04 88888.00 2010-09-15 04:50:55.000 258 30757.81 73.90 43635.08 53379.99 2010-09-15 04:50:56.000 258 30757.80 73.84 43635.05 88888.00 2010-09-15 04:50:57.000 258 30757.82 73.84 43635.04 88888.00 2010-09-15 04:50:58.000 258 30757.82 73.87 43635.07 88888.00 2010-09-15 04:50:59.000 258 30757.81 73.92 43635.04 88888.00 2010-09-15 04:51:00.000 258 30757.79 73.88 43635.03 53380.06 2010-09-15 04:51:01.000 258 30757.76 73.87 43635.01 88888.00 2010-09-15 04:51:02.000 258 30757.76 73.86 43635.00 88888.00 2010-09-15 04:51:03.000 258 30757.77 73.83 43635.03 88888.00 2010-09-15 04:51:04.000 258 30757.77 73.83 43634.97 88888.00 2010-09-15 04:51:05.000 258 30757.75 73.83 43634.95 53380.03 2010-09-15 04:51:06.000 258 30757.70 73.80 43634.90 88888.00 2010-09-15 04:51:07.000 258 30757.67 73.80 43634.90 88888.00 2010-09-15 04:51:08.000 258 30757.64 73.79 43634.91 88888.00 2010-09-15 04:51:09.000 258 30757.61 73.75 43634.97 88888.00 2010-09-15 04:51:10.000 258 30757.66 73.78 43634.97 53379.93 2010-09-15 04:51:11.000 258 30757.67 73.79 43634.92 88888.00 2010-09-15 04:51:12.000 258 30757.67 73.81 43634.95 88888.00 2010-09-15 04:51:13.000 258 30757.69 73.83 43634.90 88888.00 2010-09-15 04:51:14.000 258 30757.71 73.82 43634.91 88888.00 2010-09-15 04:51:15.000 258 30757.70 73.84 43634.90 53379.94 2010-09-15 04:51:16.000 258 30757.71 73.81 43634.91 88888.00 2010-09-15 04:51:17.000 258 30757.72 73.78 43634.86 88888.00 2010-09-15 04:51:18.000 258 30757.71 73.77 43634.87 88888.00 2010-09-15 04:51:19.000 258 30757.69 73.77 43634.88 88888.00 2010-09-15 04:51:20.000 258 30757.71 73.78 43634.91 53379.93 2010-09-15 04:51:21.000 258 30757.75 73.81 43634.92 88888.00 2010-09-15 04:51:22.000 258 30757.77 73.82 43634.94 88888.00 2010-09-15 04:51:23.000 258 30757.72 73.82 43634.89 88888.00 2010-09-15 04:51:24.000 258 30757.70 73.77 43634.86 88888.00 2010-09-15 04:51:25.000 258 30757.67 73.75 43634.86 53379.91 2010-09-15 04:51:26.000 258 30757.69 73.72 43634.91 88888.00 2010-09-15 04:51:27.000 258 30757.67 73.71 43634.93 88888.00 2010-09-15 04:51:28.000 258 30757.67 73.70 43634.93 88888.00 2010-09-15 04:51:29.000 258 30757.73 73.72 43634.89 88888.00 2010-09-15 04:51:30.000 258 30757.73 73.78 43634.91 53379.89 2010-09-15 04:51:31.000 258 30757.70 73.75 43634.88 88888.00 2010-09-15 04:51:32.000 258 30757.70 73.75 43634.84 88888.00 2010-09-15 04:51:33.000 258 30757.69 73.78 43634.85 88888.00 2010-09-15 04:51:34.000 258 30757.68 73.78 43634.90 88888.00 2010-09-15 04:51:35.000 258 30757.71 73.75 43634.89 53379.92 2010-09-15 04:51:36.000 258 30757.71 73.73 43634.93 88888.00 2010-09-15 04:51:37.000 258 30757.72 73.72 43634.92 88888.00 2010-09-15 04:51:38.000 258 30757.70 73.75 43634.87 88888.00 2010-09-15 04:51:39.000 258 30757.71 73.71 43634.86 88888.00 2010-09-15 04:51:40.000 258 30757.71 73.70 43634.89 53379.90 2010-09-15 04:51:41.000 258 30757.68 73.70 43634.90 88888.00 2010-09-15 04:51:42.000 258 30757.70 73.69 43634.85 88888.00 2010-09-15 04:51:43.000 258 30757.69 73.69 43634.81 88888.00 2010-09-15 04:51:44.000 258 30757.69 73.70 43634.82 88888.00 2010-09-15 04:51:45.000 258 30757.70 73.74 43634.86 53379.87 2010-09-15 04:51:46.000 258 30757.72 73.77 43634.86 88888.00 2010-09-15 04:51:47.000 258 30757.74 73.75 43634.86 88888.00 2010-09-15 04:51:48.000 258 30757.72 73.73 43634.83 88888.00 2010-09-15 04:51:49.000 258 30757.70 73.74 43634.84 88888.00 2010-09-15 04:51:50.000 258 30757.71 73.73 43634.82 53379.87 2010-09-15 04:51:51.000 258 30757.69 73.73 43634.80 88888.00 2010-09-15 04:51:52.000 258 30757.70 73.69 43634.82 88888.00 2010-09-15 04:51:53.000 258 30757.68 73.72 43634.85 88888.00 2010-09-15 04:51:54.000 258 30757.70 73.69 43634.83 88888.00 2010-09-15 04:51:55.000 258 30757.67 73.67 43634.82 53379.89 2010-09-15 04:51:56.000 258 30757.67 73.70 43634.82 88888.00 2010-09-15 04:51:57.000 258 30757.67 73.71 43634.86 88888.00 2010-09-15 04:51:58.000 258 30757.69 73.71 43634.86 88888.00 2010-09-15 04:51:59.000 258 30757.71 73.75 43634.83 88888.00 2010-09-15 04:52:00.000 258 30757.80 73.80 43634.67 53379.87 2010-09-15 04:52:01.000 258 30757.74 73.74 43634.64 88888.00 2010-09-15 04:52:02.000 258 30757.72 73.72 43634.70 88888.00 2010-09-15 04:52:03.000 258 30757.70 73.69 43634.77 88888.00 2010-09-15 04:52:04.000 258 30757.67 73.67 43634.78 88888.00 2010-09-15 04:52:05.000 258 30757.66 73.66 43634.78 53379.84 2010-09-15 04:52:06.000 258 30757.62 73.65 43634.84 88888.00 2010-09-15 04:52:07.000 258 30757.67 73.64 43634.85 88888.00 2010-09-15 04:52:08.000 258 30757.68 73.64 43634.84 88888.00 2010-09-15 04:52:09.000 258 30757.66 73.64 43634.82 88888.00 2010-09-15 04:52:10.000 258 30757.65 73.67 43634.82 53379.88 2010-09-15 04:52:11.000 258 30757.64 73.66 43634.80 88888.00 2010-09-15 04:52:12.000 258 30757.66 73.61 43634.78 88888.00 2010-09-15 04:52:13.000 258 30757.67 73.62 43634.82 88888.00 2010-09-15 04:52:14.000 258 30757.66 73.64 43634.82 88888.00 2010-09-15 04:52:15.000 258 30757.65 73.64 43634.81 53379.86 2010-09-15 04:52:16.000 258 30757.65 73.67 43634.76 88888.00 2010-09-15 04:52:17.000 258 30757.68 73.73 43634.81 88888.00 2010-09-15 04:52:18.000 258 30757.70 73.75 43634.77 88888.00 2010-09-15 04:52:19.000 258 30757.69 73.73 43634.76 88888.00 2010-09-15 04:52:20.000 258 30757.70 73.73 43634.74 53379.87 2010-09-15 04:52:21.000 258 30757.71 73.73 43634.73 88888.00 2010-09-15 04:52:22.000 258 30757.72 73.73 43634.73 88888.00 2010-09-15 04:52:23.000 258 30757.73 73.72 43634.72 88888.00 2010-09-15 04:52:24.000 258 30757.75 73.65 43634.72 88888.00 2010-09-15 04:52:25.000 258 30757.76 73.63 43634.71 53379.82 2010-09-15 04:52:26.000 258 30757.73 73.66 43634.70 88888.00 2010-09-15 04:52:27.000 258 30757.72 73.64 43634.71 88888.00 2010-09-15 04:52:28.000 258 30757.75 73.68 43634.71 88888.00 2010-09-15 04:52:29.000 258 30757.74 73.69 43634.70 88888.00 2010-09-15 04:52:30.000 258 30757.74 73.68 43634.69 53379.79 2010-09-15 04:52:31.000 258 30757.72 73.64 43634.61 88888.00 2010-09-15 04:52:32.000 258 30757.73 73.64 43634.60 88888.00 2010-09-15 04:52:33.000 258 30757.77 73.64 43634.66 88888.00 2010-09-15 04:52:34.000 258 30757.76 73.65 43634.75 88888.00 2010-09-15 04:52:35.000 258 30757.73 73.65 43634.68 53379.78 2010-09-15 04:52:36.000 258 30757.73 73.61 43634.67 88888.00 2010-09-15 04:52:37.000 258 30757.74 73.65 43634.72 88888.00 2010-09-15 04:52:38.000 258 30757.73 73.71 43634.78 88888.00 2010-09-15 04:52:39.000 258 30757.75 73.71 43634.78 88888.00 2010-09-15 04:52:40.000 258 30757.75 73.70 43634.81 53379.82 2010-09-15 04:52:41.000 258 30757.74 73.66 43634.77 88888.00 2010-09-15 04:52:42.000 258 30757.73 73.67 43634.72 88888.00 2010-09-15 04:52:43.000 258 30757.76 73.68 43634.71 88888.00 2010-09-15 04:52:44.000 258 30757.82 73.72 43634.71 88888.00 2010-09-15 04:52:45.000 258 30757.77 73.71 43634.66 53379.78 2010-09-15 04:52:46.000 258 30757.71 73.66 43634.78 88888.00 2010-09-15 04:52:47.000 258 30757.74 73.62 43634.78 88888.00 2010-09-15 04:52:48.000 258 30757.71 73.65 43634.77 88888.00 2010-09-15 04:52:49.000 258 30757.68 73.65 43634.76 88888.00 2010-09-15 04:52:50.000 258 30757.70 73.64 43634.72 53379.79 2010-09-15 04:52:51.000 258 30757.69 73.65 43634.69 88888.00 2010-09-15 04:52:52.000 258 30757.69 73.63 43634.72 88888.00 2010-09-15 04:52:53.000 258 30757.69 73.60 43634.67 88888.00 2010-09-15 04:52:54.000 258 30757.71 73.62 43634.65 88888.00 2010-09-15 04:52:55.000 258 30757.71 73.64 43634.69 53379.75 2010-09-15 04:52:56.000 258 30757.70 73.62 43634.68 88888.00 2010-09-15 04:52:57.000 258 30757.68 73.63 43634.65 88888.00 2010-09-15 04:52:58.000 258 30757.68 73.62 43634.70 88888.00 2010-09-15 04:52:59.000 258 30757.67 73.66 43634.77 88888.00 2010-09-15 04:53:00.000 258 30757.68 73.66 43634.72 53379.76 2010-09-15 04:53:01.000 258 30757.70 73.67 43634.71 88888.00 2010-09-15 04:53:02.000 258 30757.74 73.71 43634.71 88888.00 2010-09-15 04:53:03.000 258 30757.71 73.72 43634.72 88888.00 2010-09-15 04:53:04.000 258 30757.70 73.72 43634.76 88888.00 2010-09-15 04:53:05.000 258 30757.72 73.70 43634.71 53379.75 2010-09-15 04:53:06.000 258 30757.74 73.69 43634.68 88888.00 2010-09-15 04:53:07.000 258 30757.74 73.70 43634.67 88888.00 2010-09-15 04:53:08.000 258 30757.72 73.69 43634.68 88888.00 2010-09-15 04:53:09.000 258 30757.74 73.71 43634.68 88888.00 2010-09-15 04:53:10.000 258 30757.73 73.66 43634.66 53379.77 2010-09-15 04:53:11.000 258 30757.70 73.64 43634.61 88888.00 2010-09-15 04:53:12.000 258 30757.69 73.69 43634.60 88888.00 2010-09-15 04:53:13.000 258 30757.70 73.69 43634.63 88888.00 2010-09-15 04:53:14.000 258 30757.67 73.63 43634.68 88888.00 2010-09-15 04:53:15.000 258 30757.69 73.64 43634.72 53379.71 2010-09-15 04:53:16.000 258 30757.72 73.65 43634.66 88888.00 2010-09-15 04:53:17.000 258 30757.70 73.68 43634.69 88888.00 2010-09-15 04:53:18.000 258 30757.71 73.71 43634.70 88888.00 2010-09-15 04:53:19.000 258 30757.72 73.72 43634.69 88888.00 2010-09-15 04:53:20.000 258 30757.69 73.70 43634.67 53379.70 2010-09-15 04:53:21.000 258 30757.67 73.69 43634.62 88888.00 2010-09-15 04:53:22.000 258 30757.69 73.74 43634.63 88888.00 2010-09-15 04:53:23.000 258 30757.69 73.75 43634.66 88888.00 2010-09-15 04:53:24.000 258 30757.67 73.72 43634.71 88888.00 2010-09-15 04:53:25.000 258 30757.65 73.72 43634.67 53379.69 2010-09-15 04:53:26.000 258 30757.64 73.72 43634.65 88888.00 2010-09-15 04:53:27.000 258 30757.63 73.69 43634.64 88888.00 2010-09-15 04:53:28.000 258 30757.63 73.72 43634.63 88888.00 2010-09-15 04:53:29.000 258 30757.63 73.71 43634.63 88888.00 2010-09-15 04:53:30.000 258 30757.62 73.67 43634.63 53379.66 2010-09-15 04:53:31.000 258 30757.64 73.68 43634.65 88888.00 2010-09-15 04:53:32.000 258 30757.67 73.67 43634.66 88888.00 2010-09-15 04:53:33.000 258 30757.63 73.71 43634.67 88888.00 2010-09-15 04:53:34.000 258 30757.65 73.73 43634.68 88888.00 2010-09-15 04:53:35.000 258 30757.64 73.71 43634.60 53379.67 2010-09-15 04:53:36.000 258 30757.66 73.65 43634.62 88888.00 2010-09-15 04:53:37.000 258 30757.69 73.56 43634.67 88888.00 2010-09-15 04:53:38.000 258 30757.65 73.61 43634.63 88888.00 2010-09-15 04:53:39.000 258 30757.64 73.65 43634.63 88888.00 2010-09-15 04:53:40.000 258 30757.67 73.65 43634.59 53379.69 2010-09-15 04:53:41.000 258 30757.64 73.65 43634.66 88888.00 2010-09-15 04:53:42.000 258 30757.62 73.64 43634.66 88888.00 2010-09-15 04:53:43.000 258 30757.65 73.67 43634.68 88888.00 2010-09-15 04:53:44.000 258 30757.65 73.73 43634.68 88888.00 2010-09-15 04:53:45.000 258 30757.63 73.74 43634.64 53379.62 2010-09-15 04:53:46.000 258 30757.66 73.72 43634.67 88888.00 2010-09-15 04:53:47.000 258 30757.68 73.71 43634.66 88888.00 2010-09-15 04:53:48.000 258 30757.73 73.75 43634.57 88888.00 2010-09-15 04:53:49.000 258 30757.73 73.77 43634.48 88888.00 2010-09-15 04:53:50.000 258 30757.66 73.72 43634.53 53379.62 2010-09-15 04:53:51.000 258 30757.61 73.66 43634.61 88888.00 2010-09-15 04:53:52.000 258 30757.58 73.61 43634.66 88888.00 2010-09-15 04:53:53.000 258 30757.63 73.64 43634.66 88888.00 2010-09-15 04:53:54.000 258 30757.66 73.63 43634.66 88888.00 2010-09-15 04:53:55.000 258 30757.64 73.66 43634.59 53379.64 2010-09-15 04:53:56.000 258 30757.62 73.66 43634.55 88888.00 2010-09-15 04:53:57.000 258 30757.63 73.64 43634.57 88888.00 2010-09-15 04:53:58.000 258 30757.63 73.66 43634.57 88888.00 2010-09-15 04:53:59.000 258 30757.63 73.68 43634.62 88888.00 2010-09-15 04:54:00.000 258 30757.60 73.64 43634.60 53379.58 2010-09-15 04:54:01.000 258 30757.63 73.66 43634.57 88888.00 2010-09-15 04:54:02.000 258 30757.62 73.61 43634.52 88888.00 2010-09-15 04:54:03.000 258 30757.63 73.60 43634.60 88888.00 2010-09-15 04:54:04.000 258 30757.64 73.61 43634.64 88888.00 2010-09-15 04:54:05.000 258 30757.62 73.67 43634.65 53379.57 2010-09-15 04:54:06.000 258 30757.64 73.66 43634.61 88888.00 2010-09-15 04:54:07.000 258 30757.65 73.71 43634.63 88888.00 2010-09-15 04:54:08.000 258 30757.67 73.70 43634.61 88888.00 2010-09-15 04:54:09.000 258 30757.65 73.65 43634.61 88888.00 2010-09-15 04:54:10.000 258 30757.63 73.60 43634.63 53379.51 2010-09-15 04:54:11.000 258 30757.62 73.60 43634.61 88888.00 2010-09-15 04:54:12.000 258 30757.63 73.65 43634.63 88888.00 2010-09-15 04:54:13.000 258 30757.63 73.65 43634.60 88888.00 2010-09-15 04:54:14.000 258 30757.59 73.64 43634.60 88888.00 2010-09-15 04:54:15.000 258 30757.57 73.60 43634.57 53379.52 2010-09-15 04:54:16.000 258 30757.55 73.56 43634.57 88888.00 2010-09-15 04:54:17.000 258 30757.55 73.59 43634.59 88888.00 2010-09-15 04:54:18.000 258 30757.58 73.59 43634.56 88888.00 2010-09-15 04:54:19.000 258 30757.58 73.60 43634.60 88888.00 2010-09-15 04:54:20.000 258 30757.62 73.61 43634.63 53379.53 2010-09-15 04:54:21.000 258 30757.59 73.60 43634.59 88888.00 2010-09-15 04:54:22.000 258 30757.58 73.59 43634.60 88888.00 2010-09-15 04:54:23.000 258 30757.58 73.60 43634.61 88888.00 2010-09-15 04:54:24.000 258 30757.59 73.64 43634.58 88888.00 2010-09-15 04:54:25.000 258 30757.62 73.61 43634.55 53379.50 2010-09-15 04:54:26.000 258 30757.61 73.54 43634.60 88888.00 2010-09-15 04:54:27.000 258 30757.56 73.53 43634.61 88888.00 2010-09-15 04:54:28.000 258 30757.57 73.57 43634.54 88888.00 2010-09-15 04:54:29.000 258 30757.57 73.59 43634.54 88888.00 2010-09-15 04:54:30.000 258 30757.60 73.58 43634.51 53379.50 2010-09-15 04:54:31.000 258 30757.60 73.52 43634.53 88888.00 2010-09-15 04:54:32.000 258 30757.59 73.51 43634.57 88888.00 2010-09-15 04:54:33.000 258 30757.59 73.56 43634.51 88888.00 2010-09-15 04:54:34.000 258 30757.59 73.60 43634.51 88888.00 2010-09-15 04:54:35.000 258 30757.59 73.64 43634.55 53379.55 2010-09-15 04:54:36.000 258 30757.58 73.62 43634.50 88888.00 2010-09-15 04:54:37.000 258 30757.60 73.62 43634.47 88888.00 2010-09-15 04:54:38.000 258 30757.59 73.63 43634.48 88888.00 2010-09-15 04:54:39.000 258 30757.61 73.64 43634.46 88888.00 2010-09-15 04:54:40.000 258 30757.62 73.62 43634.50 53379.51 2010-09-15 04:54:41.000 258 30757.59 73.60 43634.53 88888.00 2010-09-15 04:54:42.000 258 30757.58 73.56 43634.55 88888.00 2010-09-15 04:54:43.000 258 30757.58 73.62 43634.58 88888.00 2010-09-15 04:54:44.000 258 30757.60 73.65 43634.50 88888.00 2010-09-15 04:54:45.000 258 30757.60 73.63 43634.47 53379.47 2010-09-15 04:54:46.000 258 30757.61 73.61 43634.54 88888.00 2010-09-15 04:54:47.000 258 30757.62 73.61 43634.50 88888.00 2010-09-15 04:54:48.000 258 30757.61 73.60 43634.50 88888.00 2010-09-15 04:54:49.000 258 30757.60 73.57 43634.49 88888.00 2010-09-15 04:54:50.000 258 30757.62 73.55 43634.50 53379.43 2010-09-15 04:54:51.000 258 30757.62 73.54 43634.54 88888.00 2010-09-15 04:54:52.000 258 30757.64 73.58 43634.51 88888.00 2010-09-15 04:54:53.000 258 30757.58 73.59 43634.48 88888.00 2010-09-15 04:54:54.000 258 30757.60 73.53 43634.50 88888.00 2010-09-15 04:54:55.000 258 30757.62 73.54 43634.53 53379.44 2010-09-15 04:54:56.000 258 30757.63 73.61 43634.58 88888.00 2010-09-15 04:54:57.000 258 30757.64 73.58 43634.57 88888.00 2010-09-15 04:54:58.000 258 30757.62 73.61 43634.55 88888.00 2010-09-15 04:54:59.000 258 30757.59 73.62 43634.58 88888.00 2010-09-15 04:55:00.000 258 30757.62 73.62 43634.57 53379.43 2010-09-15 04:55:01.000 258 30757.60 73.59 43634.53 88888.00 2010-09-15 04:55:02.000 258 30757.62 73.56 43634.46 88888.00 2010-09-15 04:55:03.000 258 30757.63 73.57 43634.39 88888.00 2010-09-15 04:55:04.000 258 30757.63 73.56 43634.42 88888.00 2010-09-15 04:55:05.000 258 30757.65 73.55 43634.42 53379.42 2010-09-15 04:55:06.000 258 30757.65 73.54 43634.42 88888.00 2010-09-15 04:55:07.000 258 30757.62 73.58 43634.48 88888.00 2010-09-15 04:55:08.000 258 30757.62 73.56 43634.49 88888.00 2010-09-15 04:55:09.000 258 30757.63 73.57 43634.45 88888.00 2010-09-15 04:55:10.000 258 30757.65 73.57 43634.45 53379.40 2010-09-15 04:55:11.000 258 30757.65 73.52 43634.45 88888.00 2010-09-15 04:55:12.000 258 30757.63 73.54 43634.43 88888.00 2010-09-15 04:55:13.000 258 30757.64 73.51 43634.43 88888.00 2010-09-15 04:55:14.000 258 30757.66 73.56 43634.44 88888.00 2010-09-15 04:55:15.000 258 30757.68 73.55 43634.46 53379.42 2010-09-15 04:55:16.000 258 30757.67 73.52 43634.47 88888.00 2010-09-15 04:55:17.000 258 30757.64 73.51 43634.47 88888.00 2010-09-15 04:55:18.000 258 30757.61 73.45 43634.52 88888.00 2010-09-15 04:55:19.000 258 30757.72 73.56 43634.48 88888.00 2010-09-15 04:55:20.000 258 30757.72 73.54 43634.45 53379.41 2010-09-15 04:55:21.000 258 30757.68 73.50 43634.46 88888.00 2010-09-15 04:55:22.000 258 30757.63 73.49 43634.44 88888.00 2010-09-15 04:55:23.000 258 30757.64 73.52 43634.42 88888.00 2010-09-15 04:55:24.000 258 30757.64 73.51 43634.43 88888.00 2010-09-15 04:55:25.000 258 30757.60 73.50 43634.48 53379.38 2010-09-15 04:55:26.000 258 30757.60 73.47 43634.41 88888.00 2010-09-15 04:55:27.000 258 30757.64 73.44 43634.41 88888.00 2010-09-15 04:55:28.000 258 30757.63 73.46 43634.40 88888.00 2010-09-15 04:55:29.000 258 30757.64 73.49 43634.39 88888.00 2010-09-15 04:55:30.000 258 30757.66 73.47 43634.40 53379.41 2010-09-15 04:55:31.000 258 30757.63 73.49 43634.45 88888.00 2010-09-15 04:55:32.000 258 30757.62 73.49 43634.46 88888.00 2010-09-15 04:55:33.000 258 30757.66 73.50 43634.45 88888.00 2010-09-15 04:55:34.000 258 30757.67 73.48 43634.36 88888.00 2010-09-15 04:55:35.000 258 30757.65 73.46 43634.34 53379.41 2010-09-15 04:55:36.000 258 30757.67 73.46 43634.31 88888.00 2010-09-15 04:55:37.000 258 30757.66 73.45 43634.32 88888.00 2010-09-15 04:55:38.000 258 30757.69 73.48 43634.35 88888.00 2010-09-15 04:55:39.000 258 30757.71 73.53 43634.26 88888.00 2010-09-15 04:55:40.000 258 30757.64 73.47 43634.36 53379.37 2010-09-15 04:55:41.000 258 30757.62 73.45 43634.38 88888.00 2010-09-15 04:55:42.000 258 30757.61 73.47 43634.38 88888.00 2010-09-15 04:55:43.000 258 30757.63 73.52 43634.37 88888.00 2010-09-15 04:55:44.000 258 30757.66 73.54 43634.37 88888.00 2010-09-15 04:55:45.000 258 30757.65 73.56 43634.31 53379.37 2010-09-15 04:55:46.000 258 30757.67 73.58 43634.32 88888.00 2010-09-15 04:55:47.000 258 30757.67 73.58 43634.35 88888.00 2010-09-15 04:55:48.000 258 30757.67 73.53 43634.33 88888.00 2010-09-15 04:55:49.000 258 30757.65 73.48 43634.34 88888.00 2010-09-15 04:55:50.000 258 30757.64 73.52 43634.35 53379.40 2010-09-15 04:55:51.000 258 30757.67 73.51 43634.31 88888.00 2010-09-15 04:55:52.000 258 30757.67 73.51 43634.32 88888.00 2010-09-15 04:55:53.000 258 30757.61 73.46 43634.31 88888.00 2010-09-15 04:55:54.000 258 30757.61 73.47 43634.33 88888.00 2010-09-15 04:55:55.000 258 30757.60 73.47 43634.36 53379.38 2010-09-15 04:55:56.000 258 30757.58 73.47 43634.36 88888.00 2010-09-15 04:55:57.000 258 30757.58 73.50 43634.36 88888.00 2010-09-15 04:55:58.000 258 30757.58 73.51 43634.35 88888.00 2010-09-15 04:55:59.000 258 30757.57 73.48 43634.28 88888.00 2010-09-15 04:56:00.000 258 30757.54 73.45 43634.25 53379.36 2010-09-15 04:56:01.000 258 30757.56 73.43 43634.27 88888.00 2010-09-15 04:56:02.000 258 30757.55 73.46 43634.25 88888.00 2010-09-15 04:56:03.000 258 30757.57 73.48 43634.32 88888.00 2010-09-15 04:56:04.000 258 30757.58 73.44 43634.26 88888.00 2010-09-15 04:56:05.000 258 30757.60 73.45 43634.24 53379.34 2010-09-15 04:56:06.000 258 30757.62 73.44 43634.26 88888.00 2010-09-15 04:56:07.000 258 30757.66 73.45 43634.33 88888.00 2010-09-15 04:56:08.000 258 30757.64 73.50 43634.32 88888.00 2010-09-15 04:56:09.000 258 30757.63 73.46 43634.28 88888.00 2010-09-15 04:56:10.000 258 30757.63 73.43 43634.25 53379.35 2010-09-15 04:56:11.000 258 30757.64 73.42 43634.26 88888.00 2010-09-15 04:56:12.000 258 30757.67 73.39 43634.25 88888.00 2010-09-15 04:56:13.000 258 30757.67 73.42 43634.29 88888.00 2010-09-15 04:56:14.000 258 30757.62 73.43 43634.31 88888.00 2010-09-15 04:56:15.000 258 30757.64 73.47 43634.37 53379.37 2010-09-15 04:56:16.000 258 30757.64 73.45 43634.31 88888.00 2010-09-15 04:56:17.000 258 30757.64 73.50 43634.28 88888.00 2010-09-15 04:56:18.000 258 30757.65 73.51 43634.28 88888.00 2010-09-15 04:56:19.000 258 30757.62 73.53 43634.34 88888.00 2010-09-15 04:56:20.000 258 30757.57 73.48 43634.32 53379.35 2010-09-15 04:56:21.000 258 30757.59 73.43 43634.29 88888.00 2010-09-15 04:56:22.000 258 30757.58 73.43 43634.29 88888.00 2010-09-15 04:56:23.000 258 30757.57 73.47 43634.31 88888.00 2010-09-15 04:56:24.000 258 30757.54 73.47 43634.32 88888.00 2010-09-15 04:56:25.000 258 30757.53 73.45 43634.34 53379.31 2010-09-15 04:56:26.000 258 30757.58 73.51 43634.30 88888.00 2010-09-15 04:56:27.000 258 30757.55 73.51 43634.29 88888.00 2010-09-15 04:56:28.000 258 30757.59 73.51 43634.31 88888.00 2010-09-15 04:56:29.000 258 30757.63 73.44 43634.33 88888.00 2010-09-15 04:56:30.000 258 30757.60 73.42 43634.29 53379.27 2010-09-15 04:56:31.000 258 30757.56 73.43 43634.32 88888.00 2010-09-15 04:56:32.000 258 30757.55 73.46 43634.33 88888.00 2010-09-15 04:56:33.000 258 30757.54 73.45 43634.36 88888.00 2010-09-15 04:56:34.000 258 30757.52 73.45 43634.38 88888.00 2010-09-15 04:56:35.000 258 30757.53 73.42 43634.32 53379.26 2010-09-15 04:56:36.000 258 30757.55 73.38 43634.27 88888.00 2010-09-15 04:56:37.000 258 30757.57 73.38 43634.27 88888.00 2010-09-15 04:56:38.000 258 30757.56 73.35 43634.27 88888.00 2010-09-15 04:56:39.000 258 30757.56 73.37 43634.27 88888.00 2010-09-15 04:56:40.000 258 30757.58 73.36 43634.26 53379.24 2010-09-15 04:56:41.000 258 30757.57 73.36 43634.25 88888.00 2010-09-15 04:56:42.000 258 30757.56 73.39 43634.25 88888.00 2010-09-15 04:56:43.000 258 30757.55 73.39 43634.26 88888.00 2010-09-15 04:56:44.000 258 30757.59 73.39 43634.27 88888.00 2010-09-15 04:56:45.000 258 30757.58 73.36 43634.23 53379.25 2010-09-15 04:56:46.000 258 30757.57 73.38 43634.21 88888.00 2010-09-15 04:56:47.000 258 30757.61 73.39 43634.21 88888.00 2010-09-15 04:56:48.000 258 30757.62 73.41 43634.27 88888.00 2010-09-15 04:56:49.000 258 30757.62 73.42 43634.25 88888.00 2010-09-15 04:56:50.000 258 30757.61 73.39 43634.19 53379.29 2010-09-15 04:56:51.000 258 30757.60 73.35 43634.17 88888.00 2010-09-15 04:56:52.000 258 30757.61 73.34 43634.22 88888.00 2010-09-15 04:56:53.000 258 30757.58 73.32 43634.23 88888.00 2010-09-15 04:56:54.000 258 30757.58 73.31 43634.25 88888.00 2010-09-15 04:56:55.000 258 30757.59 73.29 43634.23 53379.25 2010-09-15 04:56:56.000 258 30757.59 73.32 43634.21 88888.00 2010-09-15 04:56:57.000 258 30757.56 73.38 43634.30 88888.00 2010-09-15 04:56:58.000 258 30757.64 73.30 43634.24 88888.00 2010-09-15 04:56:59.000 258 30757.69 73.34 43634.14 88888.00 2010-09-15 04:57:00.000 258 30757.67 73.36 43634.15 53379.37 2010-09-15 04:57:01.000 258 30757.66 73.37 43634.13 88888.00 2010-09-15 04:57:02.000 258 30757.65 73.37 43634.12 88888.00 2010-09-15 04:57:03.000 258 30757.68 73.39 43634.16 88888.00 2010-09-15 04:57:04.000 258 30757.66 73.39 43634.15 88888.00 2010-09-15 04:57:05.000 258 30757.65 73.40 43634.18 53379.29 2010-09-15 04:57:06.000 258 30757.65 73.36 43634.21 88888.00 2010-09-15 04:57:07.000 258 30757.63 73.36 43634.20 88888.00 2010-09-15 04:57:08.000 258 30757.64 73.35 43634.18 88888.00 2010-09-15 04:57:09.000 258 30757.66 73.34 43634.16 88888.00 2010-09-15 04:57:10.000 258 30757.60 73.33 43634.12 53379.28 2010-09-15 04:57:11.000 258 30757.59 73.35 43634.15 88888.00 2010-09-15 04:57:12.000 258 30757.58 73.34 43634.11 88888.00 2010-09-15 04:57:13.000 258 30757.60 73.33 43634.12 88888.00 2010-09-15 04:57:14.000 258 30757.60 73.27 43634.15 88888.00 2010-09-15 04:57:15.000 258 30757.60 73.30 43634.15 53379.26 2010-09-15 04:57:16.000 258 30757.65 73.27 43634.15 88888.00 2010-09-15 04:57:17.000 258 30757.64 73.27 43634.17 88888.00 2010-09-15 04:57:18.000 258 30757.68 73.30 43634.19 88888.00 2010-09-15 04:57:19.000 258 30757.68 73.31 43634.19 88888.00 2010-09-15 04:57:20.000 258 30757.68 73.30 43634.14 53379.25 2010-09-15 04:57:21.000 258 30757.70 73.30 43634.14 88888.00 2010-09-15 04:57:22.000 258 30757.67 73.28 43634.15 88888.00 2010-09-15 04:57:23.000 258 30757.66 73.26 43634.11 88888.00 2010-09-15 04:57:24.000 258 30757.65 73.21 43634.10 88888.00 2010-09-15 04:57:25.000 258 30757.65 73.23 43634.10 53379.26 2010-09-15 04:57:26.000 258 30757.68 73.24 43634.08 88888.00 2010-09-15 04:57:27.000 258 30757.68 73.25 43634.09 88888.00 2010-09-15 04:57:28.000 258 30757.67 73.30 43634.15 88888.00 2010-09-15 04:57:29.000 258 30757.65 73.33 43634.17 88888.00 2010-09-15 04:57:30.000 258 30757.68 73.29 43634.13 53379.22 2010-09-15 04:57:31.000 258 30757.66 73.23 43634.14 88888.00 2010-09-15 04:57:32.000 258 30757.61 73.22 43634.12 88888.00 2010-09-15 04:57:33.000 258 30757.60 73.24 43634.11 88888.00 2010-09-15 04:57:34.000 258 30757.65 73.23 43634.10 88888.00 2010-09-15 04:57:35.000 258 30757.65 73.25 43634.08 53379.20 2010-09-15 04:57:36.000 258 30757.64 73.24 43634.07 88888.00 2010-09-15 04:57:37.000 258 30757.63 73.26 43634.10 88888.00 2010-09-15 04:57:38.000 258 30757.61 73.28 43634.11 88888.00 2010-09-15 04:57:39.000 258 30757.65 73.34 43634.08 88888.00 2010-09-15 04:57:40.000 258 30757.65 73.35 43634.08 53379.22 2010-09-15 04:57:41.000 258 30757.64 73.32 43634.11 88888.00 2010-09-15 04:57:42.000 258 30757.66 73.28 43634.10 88888.00 2010-09-15 04:57:43.000 258 30757.61 73.26 43634.10 88888.00 2010-09-15 04:57:44.000 258 30757.63 73.29 43634.12 88888.00 2010-09-15 04:57:45.000 258 30757.64 73.26 43634.13 53379.16 2010-09-15 04:57:46.000 258 30757.61 73.28 43634.15 88888.00 2010-09-15 04:57:47.000 258 30757.63 73.26 43634.16 88888.00 2010-09-15 04:57:48.000 258 30757.62 73.23 43634.16 88888.00 2010-09-15 04:57:49.000 258 30757.67 73.18 43634.11 88888.00 2010-09-15 04:57:50.000 258 30757.63 73.11 43634.10 53379.11 2010-09-15 04:57:51.000 258 30757.58 73.14 43634.11 88888.00 2010-09-15 04:57:52.000 258 30757.58 73.14 43634.09 88888.00 2010-09-15 04:57:53.000 258 30757.56 73.16 43634.10 88888.00 2010-09-15 04:57:54.000 258 30757.55 73.19 43634.15 88888.00 2010-09-15 04:57:55.000 258 30757.53 73.18 43634.14 53379.08 2010-09-15 04:57:56.000 258 30757.53 73.22 43634.13 88888.00 2010-09-15 04:57:57.000 258 30757.58 73.21 43634.12 88888.00 2010-09-15 04:57:58.000 258 30757.58 73.19 43634.07 88888.00 2010-09-15 04:57:59.000 258 30757.56 73.20 43634.05 88888.00 2010-09-15 04:58:00.000 258 30757.54 73.20 43634.08 53379.09 2010-09-15 04:58:01.000 258 30757.52 73.20 43634.10 88888.00 2010-09-15 04:58:02.000 258 30757.50 73.17 43634.07 88888.00 2010-09-15 04:58:03.000 258 30757.45 73.17 43634.02 88888.00 2010-09-15 04:58:04.000 258 30757.41 73.18 43633.94 88888.00 2010-09-15 04:58:05.000 258 30757.38 73.20 43633.91 53378.97 2010-09-15 04:58:06.000 258 30757.31 73.16 43633.88 88888.00 2010-09-15 04:58:07.000 258 30757.30 73.17 43633.85 88888.00 2010-09-15 04:58:08.000 258 30757.26 73.20 43633.80 88888.00 2010-09-15 04:58:09.000 258 30757.24 73.17 43633.78 88888.00 2010-09-15 04:58:10.000 258 30757.19 73.18 43633.75 53378.69 2010-09-15 04:58:11.000 258 30757.19 73.17 43633.77 88888.00 2010-09-15 04:58:12.000 258 30757.17 73.20 43633.75 88888.00 2010-09-15 04:58:13.000 258 30757.18 73.26 43633.75 88888.00 2010-09-15 04:58:14.000 258 30757.16 73.28 43633.75 88888.00 2010-09-15 04:58:15.000 258 30757.20 73.29 43633.79 53378.64 2010-09-15 04:58:16.000 258 30757.26 73.26 43633.82 88888.00 2010-09-15 04:58:17.000 258 30757.28 73.25 43633.86 88888.00 2010-09-15 04:58:18.000 258 30757.34 73.23 43633.94 88888.00 2010-09-15 04:58:19.000 258 30757.39 73.17 43634.00 88888.00 2010-09-15 04:58:20.000 258 30757.35 73.17 43634.02 53378.81 2010-09-15 04:58:21.000 258 30757.34 73.18 43634.00 88888.00 2010-09-15 04:58:22.000 258 30757.35 73.19 43634.02 88888.00 2010-09-15 04:58:23.000 258 30757.35 73.16 43633.99 88888.00 2010-09-15 04:58:24.000 258 30757.32 73.17 43634.01 88888.00 2010-09-15 04:58:25.000 258 30757.32 73.17 43634.03 53378.88 2010-09-15 04:58:26.000 258 30757.32 73.19 43634.00 88888.00 2010-09-15 04:58:27.000 258 30757.28 73.17 43633.99 88888.00 2010-09-15 04:58:28.000 258 30757.33 73.16 43633.98 88888.00 2010-09-15 04:58:29.000 258 30757.33 73.16 43634.00 88888.00 2010-09-15 04:58:30.000 258 30757.33 73.20 43634.01 53378.92 2010-09-15 04:58:31.000 258 30757.33 73.17 43634.04 88888.00 2010-09-15 04:58:32.000 258 30757.31 73.19 43634.01 88888.00 2010-09-15 04:58:33.000 258 30757.34 73.22 43633.97 88888.00 2010-09-15 04:58:34.000 258 30757.38 73.21 43634.01 88888.00 2010-09-15 04:58:35.000 258 30757.37 73.19 43633.97 53378.89 2010-09-15 04:58:36.000 258 30757.36 73.18 43633.95 88888.00 2010-09-15 04:58:37.000 258 30757.35 73.19 43633.99 88888.00 2010-09-15 04:58:38.000 258 30757.34 73.21 43634.03 88888.00 2010-09-15 04:58:39.000 258 30757.33 73.18 43633.99 88888.00 2010-09-15 04:58:40.000 258 30757.30 73.19 43634.04 53378.90 2010-09-15 04:58:41.000 258 30757.27 73.17 43634.07 88888.00 2010-09-15 04:58:42.000 258 30757.30 73.15 43634.03 88888.00 2010-09-15 04:58:43.000 258 30757.31 73.19 43634.02 88888.00 2010-09-15 04:58:44.000 258 30757.33 73.24 43633.93 88888.00 2010-09-15 04:58:45.000 258 30757.39 73.24 43633.89 53378.88 2010-09-15 04:58:46.000 258 30757.34 73.18 43633.97 88888.00 2010-09-15 04:58:47.000 258 30757.34 73.20 43633.97 88888.00 2010-09-15 04:58:48.000 258 30757.34 73.24 43633.90 88888.00 2010-09-15 04:58:49.000 258 30757.33 73.22 43633.90 88888.00 2010-09-15 04:58:50.000 258 30757.33 73.22 43633.91 53378.88 2010-09-15 04:58:51.000 258 30757.31 73.23 43633.90 88888.00 2010-09-15 04:58:52.000 258 30757.27 73.22 43633.94 88888.00 2010-09-15 04:58:53.000 258 30757.29 73.20 43633.93 88888.00 2010-09-15 04:58:54.000 258 30757.33 73.20 43633.93 88888.00 2010-09-15 04:58:55.000 258 30757.30 73.19 43633.91 53378.85 2010-09-15 04:58:56.000 258 30757.32 73.17 43633.89 88888.00 2010-09-15 04:58:57.000 258 30757.37 73.22 43633.80 88888.00 2010-09-15 04:58:58.000 258 30757.27 73.13 43633.80 88888.00 2010-09-15 04:58:59.000 258 30757.28 73.13 43633.87 88888.00 2010-09-15 04:59:00.000 258 30757.32 73.13 43633.84 53378.76 2010-09-15 04:59:01.000 258 30757.28 73.13 43633.85 88888.00 2010-09-15 04:59:02.000 258 30757.30 73.16 43633.88 88888.00 2010-09-15 04:59:03.000 258 30757.38 73.20 43633.83 88888.00 2010-09-15 04:59:04.000 258 30757.34 73.15 43633.82 88888.00 2010-09-15 04:59:05.000 258 30757.31 73.12 43633.82 53378.84 2010-09-15 04:59:06.000 258 30757.31 73.18 43633.84 88888.00 2010-09-15 04:59:07.000 258 30757.34 73.21 43633.84 88888.00 2010-09-15 04:59:08.000 258 30757.34 73.17 43633.83 88888.00 2010-09-15 04:59:09.000 258 30757.33 73.13 43633.82 88888.00 2010-09-15 04:59:10.000 258 30757.33 73.11 43633.83 53378.84 2010-09-15 04:59:11.000 258 30757.31 73.11 43633.82 88888.00 2010-09-15 04:59:12.000 258 30757.31 73.12 43633.81 88888.00 2010-09-15 04:59:13.000 258 30757.34 73.13 43633.79 88888.00 2010-09-15 04:59:14.000 258 30757.34 73.16 43633.79 88888.00 2010-09-15 04:59:15.000 258 30757.35 73.17 43633.86 53378.82 2010-09-15 04:59:16.000 258 30757.37 73.16 43633.84 88888.00 2010-09-15 04:59:17.000 258 30757.37 73.18 43633.83 88888.00 2010-09-15 04:59:18.000 258 30757.37 73.20 43633.79 88888.00 2010-09-15 04:59:19.000 258 30757.37 73.19 43633.79 88888.00 2010-09-15 04:59:20.000 258 30757.36 73.16 43633.79 53378.84 2010-09-15 04:59:21.000 258 30757.36 73.15 43633.75 88888.00 2010-09-15 04:59:22.000 258 30757.35 73.14 43633.71 88888.00 2010-09-15 04:59:23.000 258 30757.33 73.10 43633.63 88888.00 2010-09-15 04:59:24.000 258 30757.28 73.11 43633.57 88888.00 2010-09-15 04:59:25.000 258 30757.28 73.16 43633.55 53378.74 2010-09-15 04:59:26.000 258 30757.23 73.13 43633.61 88888.00 2010-09-15 04:59:27.000 258 30757.19 73.09 43633.63 88888.00 2010-09-15 04:59:28.000 258 30757.18 73.11 43633.58 88888.00 2010-09-15 04:59:29.000 258 30757.17 73.12 43633.51 88888.00 2010-09-15 04:59:30.000 258 30757.18 73.12 43633.53 53378.53 2010-09-15 04:59:31.000 258 30757.12 73.08 43633.53 88888.00 2010-09-15 04:59:32.000 258 30757.05 73.05 43633.68 88888.00 2010-09-15 04:59:33.000 258 30757.20 73.09 43633.55 88888.00 2010-09-15 04:59:34.000 258 30757.17 73.08 43633.53 88888.00 2010-09-15 04:59:35.000 258 30757.20 73.11 43633.51 53378.54 2010-09-15 04:59:36.000 258 30757.20 73.06 43633.57 88888.00 2010-09-15 04:59:37.000 258 30757.23 73.00 43633.59 88888.00 2010-09-15 04:59:38.000 258 30757.27 72.95 43633.66 88888.00 2010-09-15 04:59:39.000 258 30757.28 72.91 43633.77 88888.00 2010-09-15 04:59:40.000 258 30757.38 73.01 43633.75 53378.57 2010-09-15 04:59:41.000 258 30757.36 72.99 43633.74 88888.00 2010-09-15 04:59:42.000 258 30757.38 73.01 43633.77 88888.00 2010-09-15 04:59:43.000 258 30757.40 73.01 43633.80 88888.00 2010-09-15 04:59:44.000 258 30757.38 73.06 43633.84 88888.00 2010-09-15 04:59:45.000 258 30757.35 73.03 43633.80 53378.75 2010-09-15 04:59:46.000 258 30757.35 73.05 43633.82 88888.00 2010-09-15 04:59:47.000 258 30757.37 73.09 43633.88 88888.00 2010-09-15 04:59:48.000 258 30757.43 73.11 43633.84 88888.00 2010-09-15 04:59:49.000 258 30757.43 73.10 43633.77 88888.00 2010-09-15 04:59:50.000 258 30757.40 73.02 43633.90 53378.84 2010-09-15 04:59:51.000 258 30757.40 72.98 43633.87 88888.00 2010-09-15 04:59:52.000 258 30757.44 73.00 43633.84 88888.00 2010-09-15 04:59:53.000 258 30757.44 72.99 43633.86 88888.00 2010-09-15 04:59:54.000 258 30757.47 73.03 43633.87 88888.00 2010-09-15 04:59:55.000 258 30757.49 73.02 43633.87 53378.89 2010-09-15 04:59:56.000 258 30757.51 73.03 43633.92 88888.00 2010-09-15 04:59:57.000 258 30757.47 73.04 43633.97 88888.00 2010-09-15 04:59:58.000 258 30757.50 73.03 43633.95 88888.00 2010-09-15 04:59:59.000 258 30757.51 73.03 43633.97 88888.00 2010-09-15 05:00:00.000 258 30757.50 73.04 43633.95 53378.97 2010-09-15 05:00:01.000 258 30757.49 73.05 43633.95 88888.00 2010-09-15 05:00:02.000 258 30757.52 73.04 43633.93 88888.00 2010-09-15 05:00:03.000 258 30757.56 73.00 43633.91 88888.00 2010-09-15 05:00:04.000 258 30757.58 72.98 43633.91 88888.00 2010-09-15 05:00:05.000 258 30757.61 73.00 43633.91 53378.98 2010-09-15 05:00:06.000 258 30757.59 73.02 43633.91 88888.00 2010-09-15 05:00:07.000 258 30757.59 73.03 43633.95 88888.00 2010-09-15 05:00:08.000 258 30757.61 73.04 43633.96 88888.00 2010-09-15 05:00:09.000 258 30757.65 73.03 43633.91 88888.00 2010-09-15 05:00:10.000 258 30757.63 73.07 43633.91 53379.01 2010-09-15 05:00:11.000 258 30757.63 73.02 43633.89 88888.00 2010-09-15 05:00:12.000 258 30757.62 72.98 43633.87 88888.00 2010-09-15 05:00:13.000 258 30757.60 73.00 43633.90 88888.00 2010-09-15 05:00:14.000 258 30757.61 72.98 43633.92 88888.00 2010-09-15 05:00:15.000 258 30757.62 72.97 43633.94 53379.02 2010-09-15 05:00:16.000 258 30757.63 72.96 43633.93 88888.00 2010-09-15 05:00:17.000 258 30757.65 72.95 43633.89 88888.00 2010-09-15 05:00:18.000 258 30757.66 72.99 43633.95 88888.00 2010-09-15 05:00:19.000 258 30757.63 73.00 43633.97 88888.00 2010-09-15 05:00:20.000 258 30757.62 72.99 43633.95 53379.03 2010-09-15 05:00:21.000 258 30757.61 72.90 43633.93 88888.00 2010-09-15 05:00:22.000 258 30757.63 72.89 43633.89 88888.00 2010-09-15 05:00:23.000 258 30757.62 72.91 43633.92 88888.00 2010-09-15 05:00:24.000 258 30757.60 72.89 43633.96 88888.00 2010-09-15 05:00:25.000 258 30757.62 72.90 43633.93 53379.00 2010-09-15 05:00:26.000 258 30757.61 72.88 43633.92 88888.00 2010-09-15 05:00:27.000 258 30757.63 72.91 43633.89 88888.00 2010-09-15 05:00:28.000 258 30757.60 72.89 43633.90 88888.00 2010-09-15 05:00:29.000 258 30757.63 72.96 43633.92 88888.00 2010-09-15 05:00:30.000 258 30757.62 72.95 43633.89 53379.02 2010-09-15 05:00:31.000 258 30757.64 72.92 43633.89 88888.00 2010-09-15 05:00:32.000 258 30757.66 72.92 43633.90 88888.00 2010-09-15 05:00:33.000 258 30757.67 72.92 43633.89 88888.00 2010-09-15 05:00:34.000 258 30757.65 72.94 43633.87 88888.00 2010-09-15 05:00:35.000 258 30757.62 72.92 43633.88 53379.02 2010-09-15 05:00:36.000 258 30757.65 72.90 43633.92 88888.00 2010-09-15 05:00:37.000 258 30757.63 72.91 43633.93 88888.00 2010-09-15 05:00:38.000 258 30757.64 72.92 43633.94 88888.00 2010-09-15 05:00:39.000 258 30757.66 72.90 43633.91 88888.00 2010-09-15 05:00:40.000 258 30757.67 72.91 43633.90 53379.05 2010-09-15 05:00:41.000 258 30757.63 72.94 43633.86 88888.00 2010-09-15 05:00:42.000 258 30757.64 72.93 43633.86 88888.00 2010-09-15 05:00:43.000 258 30757.67 72.93 43633.90 88888.00 2010-09-15 05:00:44.000 258 30757.65 72.92 43633.91 88888.00 2010-09-15 05:00:45.000 258 30757.65 72.88 43633.88 53378.98 2010-09-15 05:00:46.000 258 30757.67 72.89 43633.82 88888.00 2010-09-15 05:00:47.000 258 30757.66 72.92 43633.79 88888.00 2010-09-15 05:00:48.000 258 30757.65 72.92 43633.82 88888.00 2010-09-15 05:00:49.000 258 30757.64 72.94 43633.86 88888.00 2010-09-15 05:00:50.000 258 30757.62 72.94 43633.90 53379.02 2010-09-15 05:00:51.000 258 30757.62 72.97 43633.94 88888.00 2010-09-15 05:00:52.000 258 30757.64 72.95 43633.99 88888.00 2010-09-15 05:00:53.000 258 30757.65 72.96 43633.95 88888.00 2010-09-15 05:00:54.000 258 30757.65 72.98 43633.91 88888.00 2010-09-15 05:00:55.000 258 30757.70 72.99 43633.91 53379.06 2010-09-15 05:00:56.000 258 30757.68 73.02 43633.93 88888.00 2010-09-15 05:00:57.000 258 30757.66 72.98 43633.93 88888.00 2010-09-15 05:00:58.000 258 30757.70 72.97 43633.91 88888.00 2010-09-15 05:00:59.000 258 30757.72 72.95 43633.89 88888.00 2010-09-15 05:01:00.000 258 30757.68 72.96 43633.88 53379.03 2010-09-15 05:01:01.000 258 30757.68 73.00 43633.89 88888.00 2010-09-15 05:01:02.000 258 30757.67 72.97 43633.87 88888.00 2010-09-15 05:01:03.000 258 30757.63 72.90 43633.89 88888.00 2010-09-15 05:01:04.000 258 30757.63 72.89 43633.88 88888.00 2010-09-15 05:01:05.000 258 30757.63 72.90 43633.91 53379.01 2010-09-15 05:01:06.000 258 30757.64 72.89 43633.90 88888.00 2010-09-15 05:01:07.000 258 30757.63 72.92 43633.87 88888.00 2010-09-15 05:01:08.000 258 30757.66 72.93 43633.86 88888.00 2010-09-15 05:01:09.000 258 30757.64 72.96 43633.83 88888.00 2010-09-15 05:01:10.000 258 30757.65 72.97 43633.84 53378.99 2010-09-15 05:01:11.000 258 30757.68 72.94 43633.83 88888.00 2010-09-15 05:01:12.000 258 30757.68 72.92 43633.83 88888.00 2010-09-15 05:01:13.000 258 30757.71 72.92 43633.89 88888.00 2010-09-15 05:01:14.000 258 30757.70 72.94 43633.91 88888.00 2010-09-15 05:01:15.000 258 30757.67 72.94 43633.93 53379.03 2010-09-15 05:01:16.000 258 30757.68 72.90 43633.86 88888.00 2010-09-15 05:01:17.000 258 30757.70 72.88 43633.82 88888.00 2010-09-15 05:01:18.000 258 30757.70 72.92 43633.84 88888.00 2010-09-15 05:01:19.000 258 30757.69 72.92 43633.89 88888.00 2010-09-15 05:01:20.000 258 30757.69 72.91 43633.85 53379.05 2010-09-15 05:01:21.000 258 30757.67 72.90 43633.83 88888.00 2010-09-15 05:01:22.000 258 30757.75 72.98 43633.72 88888.00 2010-09-15 05:01:23.000 258 30757.60 72.89 43633.79 88888.00 2010-09-15 05:01:24.000 258 30757.59 72.90 43633.81 88888.00 2010-09-15 05:01:25.000 258 30757.61 72.91 43633.81 53378.90 2010-09-15 05:01:26.000 258 30757.63 72.89 43633.82 88888.00 2010-09-15 05:01:27.000 258 30757.63 72.88 43633.87 88888.00 2010-09-15 05:01:28.000 258 30757.63 72.86 43633.85 88888.00 2010-09-15 05:01:29.000 258 30757.63 72.77 43633.81 88888.00 2010-09-15 05:01:30.000 258 30757.64 72.79 43633.83 53379.00 2010-09-15 05:01:31.000 258 30757.63 72.86 43633.82 88888.00 2010-09-15 05:01:32.000 258 30757.63 72.86 43633.86 88888.00 2010-09-15 05:01:33.000 258 30757.66 72.85 43633.91 88888.00 2010-09-15 05:01:34.000 258 30757.67 72.88 43633.87 88888.00 2010-09-15 05:01:35.000 258 30757.66 72.85 43633.87 53378.99 2010-09-15 05:01:36.000 258 30757.63 72.81 43633.89 88888.00 2010-09-15 05:01:37.000 258 30757.58 72.81 43633.85 88888.00 2010-09-15 05:01:38.000 258 30757.59 72.79 43633.81 88888.00 2010-09-15 05:01:39.000 258 30757.60 72.82 43633.85 88888.00 2010-09-15 05:01:40.000 258 30757.61 72.75 43633.87 53378.96 2010-09-15 05:01:41.000 258 30757.61 72.74 43633.81 88888.00 2010-09-15 05:01:42.000 258 30757.62 72.80 43633.81 88888.00 2010-09-15 05:01:43.000 258 30757.63 72.81 43633.84 88888.00 2010-09-15 05:01:44.000 258 30757.61 72.80 43633.82 88888.00 2010-09-15 05:01:45.000 258 30757.59 72.80 43633.79 53378.93 2010-09-15 05:01:46.000 258 30757.65 72.76 43633.79 88888.00 2010-09-15 05:01:47.000 258 30757.65 72.78 43633.82 88888.00 2010-09-15 05:01:48.000 258 30757.65 72.79 43633.78 88888.00 2010-09-15 05:01:49.000 258 30757.66 72.76 43633.75 88888.00 2010-09-15 05:01:50.000 258 30757.66 72.76 43633.77 53378.96 2010-09-15 05:01:51.000 258 30757.63 72.76 43633.77 88888.00 2010-09-15 05:01:52.000 258 30757.61 72.72 43633.76 88888.00 2010-09-15 05:01:53.000 258 30757.63 72.73 43633.79 88888.00 2010-09-15 05:01:54.000 258 30757.65 72.72 43633.80 88888.00 2010-09-15 05:01:55.000 258 30757.63 72.71 43633.78 53378.92 2010-09-15 05:01:56.000 258 30757.56 72.66 43633.89 88888.00 2010-09-15 05:01:57.000 258 30757.60 72.75 43633.89 88888.00 2010-09-15 05:01:58.000 258 30757.61 72.77 43633.88 88888.00 2010-09-15 05:01:59.000 258 30757.61 72.76 43633.84 88888.00 2010-09-15 05:02:00.000 258 30757.67 72.75 43633.85 53378.96 2010-09-15 05:02:01.000 258 30757.65 72.76 43633.89 88888.00 2010-09-15 05:02:02.000 258 30757.66 72.76 43633.90 88888.00 2010-09-15 05:02:03.000 258 30757.68 72.77 43633.86 88888.00 2010-09-15 05:02:04.000 258 30757.66 72.73 43633.84 88888.00 2010-09-15 05:02:05.000 258 30757.68 72.70 43633.85 53378.97 2010-09-15 05:02:06.000 258 30757.72 72.71 43633.81 88888.00 2010-09-15 05:02:07.000 258 30757.72 72.71 43633.73 88888.00 2010-09-15 05:02:08.000 258 30757.69 72.69 43633.75 88888.00 2010-09-15 05:02:09.000 258 30757.65 72.67 43633.78 88888.00 2010-09-15 05:02:10.000 258 30757.61 72.68 43633.81 53378.96 2010-09-15 05:02:11.000 258 30757.64 72.68 43633.82 88888.00 2010-09-15 05:02:12.000 258 30757.66 72.70 43633.83 88888.00 2010-09-15 05:02:13.000 258 30757.66 72.72 43633.83 88888.00 2010-09-15 05:02:14.000 258 30757.66 72.72 43633.83 88888.00 2010-09-15 05:02:15.000 258 30757.64 72.70 43633.80 53378.90 2010-09-15 05:02:16.000 258 30757.67 72.70 43633.82 88888.00 2010-09-15 05:02:17.000 258 30757.67 72.72 43633.85 88888.00 2010-09-15 05:02:18.000 258 30757.69 72.75 43633.85 88888.00 2010-09-15 05:02:19.000 258 30757.69 72.75 43633.86 88888.00 2010-09-15 05:02:20.000 258 30757.69 72.75 43633.85 53378.90 2010-09-15 05:02:21.000 258 30757.64 72.75 43633.90 88888.00 2010-09-15 05:02:22.000 258 30757.61 72.67 43633.92 88888.00 2010-09-15 05:02:23.000 258 30757.67 72.65 43633.84 88888.00 2010-09-15 05:02:24.000 258 30757.64 72.71 43633.90 88888.00 2010-09-15 05:02:25.000 258 30757.63 72.74 43633.89 53378.99 2010-09-15 05:02:26.000 258 30757.69 72.85 43633.80 88888.00 2010-09-15 05:02:27.000 258 30757.72 72.86 43633.61 88888.00 2010-09-15 05:02:28.000 258 30757.62 72.72 43633.79 88888.00 2010-09-15 05:02:29.000 258 30757.61 72.67 43633.88 88888.00 2010-09-15 05:02:30.000 258 30757.62 72.68 43633.87 53378.85 2010-09-15 05:02:31.000 258 30757.64 72.68 43633.85 88888.00 2010-09-15 05:02:32.000 258 30757.64 72.69 43633.82 88888.00 2010-09-15 05:02:33.000 258 30757.65 72.71 43633.87 88888.00 2010-09-15 05:02:34.000 258 30757.63 72.70 43633.90 88888.00 2010-09-15 05:02:35.000 258 30757.61 72.68 43633.86 53378.88 2010-09-15 05:02:36.000 258 30757.64 72.68 43633.86 88888.00 2010-09-15 05:02:37.000 258 30757.65 72.67 43633.88 88888.00 2010-09-15 05:02:38.000 258 30757.64 72.66 43633.88 88888.00 2010-09-15 05:02:39.000 258 30757.63 72.65 43633.89 88888.00 2010-09-15 05:02:40.000 258 30757.67 72.58 43633.89 53378.94 2010-09-15 05:02:41.000 258 30757.68 72.57 43633.84 88888.00 2010-09-15 05:02:42.000 258 30757.69 72.58 43633.83 88888.00 2010-09-15 05:02:43.000 258 30757.70 72.58 43633.81 88888.00 2010-09-15 05:02:44.000 258 30757.69 72.57 43633.86 88888.00 2010-09-15 05:02:45.000 258 30757.68 72.54 43633.89 53378.94 2010-09-15 05:02:46.000 258 30757.67 72.54 43633.89 88888.00 2010-09-15 05:02:47.000 258 30757.67 72.54 43633.88 88888.00 2010-09-15 05:02:48.000 258 30757.66 72.56 43633.87 88888.00 2010-09-15 05:02:49.000 258 30757.71 72.60 43633.84 88888.00 2010-09-15 05:02:50.000 258 30757.70 72.60 43633.82 53378.97 2010-09-15 05:02:51.000 258 30757.69 72.60 43633.83 88888.00 2010-09-15 05:02:52.000 258 30757.71 72.57 43633.80 88888.00 2010-09-15 05:02:53.000 258 30757.76 72.54 43633.78 88888.00 2010-09-15 05:02:54.000 258 30757.71 72.53 43633.82 88888.00 2010-09-15 05:02:55.000 258 30757.70 72.53 43633.80 53378.97 2010-09-15 05:02:56.000 258 30757.71 72.55 43633.79 88888.00 2010-09-15 05:02:57.000 258 30757.70 72.57 43633.77 88888.00 2010-09-15 05:02:58.000 258 30757.73 72.57 43633.78 88888.00 2010-09-15 05:02:59.000 258 30757.74 72.57 43633.78 88888.00 2010-09-15 05:03:00.000 258 30757.71 72.55 43633.76 53378.92 2010-09-15 05:03:01.000 258 30757.70 72.58 43633.79 88888.00 2010-09-15 05:03:02.000 258 30757.70 72.57 43633.76 88888.00 2010-09-15 05:03:03.000 258 30757.70 72.56 43633.80 88888.00 2010-09-15 05:03:04.000 258 30757.69 72.56 43633.81 88888.00 2010-09-15 05:03:05.000 258 30757.63 72.58 43633.76 53378.95 2010-09-15 05:03:06.000 258 30757.65 72.56 43633.76 88888.00 2010-09-15 05:03:07.000 258 30757.68 72.53 43633.74 88888.00 2010-09-15 05:03:08.000 258 30757.66 72.49 43633.74 88888.00 2010-09-15 05:03:09.000 258 30757.66 72.48 43633.75 88888.00 2010-09-15 05:03:10.000 258 30757.66 72.50 43633.77 53378.90 2010-09-15 05:03:11.000 258 30757.69 72.50 43633.76 88888.00 2010-09-15 05:03:12.000 258 30757.67 72.49 43633.72 88888.00 2010-09-15 05:03:13.000 258 30757.66 72.47 43633.71 88888.00 2010-09-15 05:03:14.000 258 30757.67 72.47 43633.76 88888.00 2010-09-15 05:03:15.000 258 30757.67 72.46 43633.77 53378.89 2010-09-15 05:03:16.000 258 30757.66 72.48 43633.79 88888.00 2010-09-15 05:03:17.000 258 30757.65 72.48 43633.81 88888.00 2010-09-15 05:03:18.000 258 30757.63 72.46 43633.82 88888.00 2010-09-15 05:03:19.000 258 30757.63 72.45 43633.85 88888.00 2010-09-15 05:03:20.000 258 30757.69 72.47 43633.72 53378.89 2010-09-15 05:03:21.000 258 30757.66 72.47 43633.70 88888.00 2010-09-15 05:03:22.000 258 30757.65 72.47 43633.70 88888.00 2010-09-15 05:03:23.000 258 30757.64 72.46 43633.72 88888.00 2010-09-15 05:03:24.000 258 30757.64 72.49 43633.73 88888.00 2010-09-15 05:03:25.000 258 30757.65 72.42 43633.70 53378.88 2010-09-15 05:03:26.000 258 30757.65 72.45 43633.73 88888.00 2010-09-15 05:03:27.000 258 30757.67 72.44 43633.72 88888.00 2010-09-15 05:03:28.000 258 30757.65 72.42 43633.74 88888.00 2010-09-15 05:03:29.000 258 30757.66 72.46 43633.77 88888.00 2010-09-15 05:03:30.000 258 30757.68 72.47 43633.80 53378.83 2010-09-15 05:03:31.000 258 30757.69 72.48 43633.81 88888.00 2010-09-15 05:03:32.000 258 30757.67 72.45 43633.77 88888.00 2010-09-15 05:03:33.000 258 30757.64 72.44 43633.74 88888.00 2010-09-15 05:03:34.000 258 30757.65 72.44 43633.78 88888.00 2010-09-15 05:03:35.000 258 30757.63 72.45 43633.76 53378.83 2010-09-15 05:03:36.000 258 30757.62 72.49 43633.75 88888.00 2010-09-15 05:03:37.000 258 30757.63 72.45 43633.71 88888.00 2010-09-15 05:03:38.000 258 30757.65 72.45 43633.71 88888.00 2010-09-15 05:03:39.000 258 30757.65 72.43 43633.70 88888.00 2010-09-15 05:03:40.000 258 30757.66 72.40 43633.67 53378.83 2010-09-15 05:03:41.000 258 30757.62 72.40 43633.62 88888.00 2010-09-15 05:03:42.000 258 30757.62 72.44 43633.70 88888.00 2010-09-15 05:03:43.000 258 30757.59 72.46 43633.69 88888.00 2010-09-15 05:03:44.000 258 30757.58 72.48 43633.68 88888.00 2010-09-15 05:03:45.000 258 30757.58 72.47 43633.66 53378.81 2010-09-15 05:03:46.000 258 30757.57 72.45 43633.69 88888.00 2010-09-15 05:03:47.000 258 30757.57 72.46 43633.72 88888.00 2010-09-15 05:03:48.000 258 30757.59 72.47 43633.74 88888.00 2010-09-15 05:03:49.000 258 30757.61 72.50 43633.74 88888.00 2010-09-15 05:03:50.000 258 30757.62 72.48 43633.78 53378.82 2010-09-15 05:03:51.000 258 30757.64 72.47 43633.77 88888.00 2010-09-15 05:03:52.000 258 30757.62 72.45 43633.73 88888.00 2010-09-15 05:03:53.000 258 30757.61 72.42 43633.68 88888.00 2010-09-15 05:03:54.000 258 30757.61 72.42 43633.67 88888.00 2010-09-15 05:03:55.000 258 30757.63 72.38 43633.67 53378.80 2010-09-15 05:03:56.000 258 30757.62 72.41 43633.68 88888.00 2010-09-15 05:03:57.000 258 30757.62 72.41 43633.68 88888.00 2010-09-15 05:03:58.000 258 30757.61 72.43 43633.72 88888.00 2010-09-15 05:03:59.000 258 30757.61 72.39 43633.75 88888.00 2010-09-15 05:04:00.000 258 30757.64 72.41 43633.72 53378.80 2010-09-15 05:04:01.000 258 30757.63 72.39 43633.69 88888.00 2010-09-15 05:04:02.000 258 30757.61 72.38 43633.66 88888.00 2010-09-15 05:04:03.000 258 30757.66 72.36 43633.64 88888.00 2010-09-15 05:04:04.000 258 30757.64 72.37 43633.66 88888.00 2010-09-15 05:04:05.000 258 30757.61 72.38 43633.68 53378.81 2010-09-15 05:04:06.000 258 30757.63 72.38 43633.72 88888.00 2010-09-15 05:04:07.000 258 30757.63 72.35 43633.70 88888.00 2010-09-15 05:04:08.000 258 30757.63 72.34 43633.67 88888.00 2010-09-15 05:04:09.000 258 30757.63 72.35 43633.70 88888.00 2010-09-15 05:04:10.000 258 30757.62 72.34 43633.72 53378.83 2010-09-15 05:04:11.000 258 30757.63 72.33 43633.64 88888.00 2010-09-15 05:04:12.000 258 30757.62 72.34 43633.64 88888.00 2010-09-15 05:04:13.000 258 30757.63 72.30 43633.65 88888.00 2010-09-15 05:04:14.000 258 30757.65 72.30 43633.70 88888.00 2010-09-15 05:04:15.000 258 30757.63 72.32 43633.70 53378.77 2010-09-15 05:04:16.000 258 30757.62 72.30 43633.64 88888.00 2010-09-15 05:04:17.000 258 30757.63 72.30 43633.60 88888.00 2010-09-15 05:04:18.000 258 30757.64 72.30 43633.60 88888.00 2010-09-15 05:04:19.000 258 30757.64 72.28 43633.59 88888.00 2010-09-15 05:04:20.000 258 30757.62 72.31 43633.56 53378.79 2010-09-15 05:04:21.000 258 30757.62 72.34 43633.58 88888.00 2010-09-15 05:04:22.000 258 30757.63 72.33 43633.57 88888.00 2010-09-15 05:04:23.000 258 30757.63 72.32 43633.58 88888.00 2010-09-15 05:04:24.000 258 30757.62 72.30 43633.51 88888.00 2010-09-15 05:04:25.000 258 30757.62 72.29 43633.50 53378.78 2010-09-15 05:04:26.000 258 30757.55 72.33 43633.55 88888.00 2010-09-15 05:04:27.000 258 30757.55 72.33 43633.57 88888.00 2010-09-15 05:04:28.000 258 30757.57 72.33 43633.54 88888.00 2010-09-15 05:04:29.000 258 30757.57 72.30 43633.53 88888.00 2010-09-15 05:04:30.000 258 30757.58 72.29 43633.56 53378.75 2010-09-15 05:04:31.000 258 30757.57 72.33 43633.61 88888.00 2010-09-15 05:04:32.000 258 30757.55 72.31 43633.62 88888.00 2010-09-15 05:04:33.000 258 30757.53 72.30 43633.56 88888.00 2010-09-15 05:04:34.000 258 30757.54 72.33 43633.54 88888.00 2010-09-15 05:04:35.000 258 30757.53 72.32 43633.56 53378.74 2010-09-15 05:04:36.000 258 30757.53 72.32 43633.53 88888.00 2010-09-15 05:04:37.000 258 30757.53 72.32 43633.56 88888.00 2010-09-15 05:04:38.000 258 30757.51 72.32 43633.56 88888.00 2010-09-15 05:04:39.000 258 30757.51 72.31 43633.52 88888.00 2010-09-15 05:04:40.000 258 30757.52 72.30 43633.51 53378.69 2010-09-15 05:04:41.000 258 30757.52 72.27 43633.51 88888.00 2010-09-15 05:04:42.000 258 30757.52 72.26 43633.53 88888.00 2010-09-15 05:04:43.000 258 30757.51 72.28 43633.56 88888.00 2010-09-15 05:04:44.000 258 30757.52 72.32 43633.56 88888.00 2010-09-15 05:04:45.000 258 30757.49 72.35 43633.54 53378.69 2010-09-15 05:04:46.000 258 30757.48 72.33 43633.49 88888.00 2010-09-15 05:04:47.000 258 30757.49 72.27 43633.49 88888.00 2010-09-15 05:04:48.000 258 30757.48 72.33 43633.54 88888.00 2010-09-15 05:04:49.000 258 30757.48 72.29 43633.52 88888.00 2010-09-15 05:04:50.000 258 30757.49 72.26 43633.50 53378.69 2010-09-15 05:04:51.000 258 30757.49 72.26 43633.49 88888.00 2010-09-15 05:04:52.000 258 30757.50 72.24 43633.51 88888.00 2010-09-15 05:04:53.000 258 30757.51 72.23 43633.53 88888.00 2010-09-15 05:04:54.000 258 30757.51 72.22 43633.51 88888.00 2010-09-15 05:04:55.000 258 30757.50 72.22 43633.50 53378.70 2010-09-15 05:04:56.000 258 30757.52 72.22 43633.49 88888.00 2010-09-15 05:04:57.000 258 30757.54 72.22 43633.50 88888.00 2010-09-15 05:04:58.000 258 30757.56 72.23 43633.54 88888.00 2010-09-15 05:04:59.000 258 30757.55 72.22 43633.52 88888.00 2010-09-15 05:05:00.000 258 30757.55 72.15 43633.52 53378.71 2010-09-15 05:05:01.000 258 30757.54 72.12 43633.54 88888.00 2010-09-15 05:05:02.000 258 30757.55 72.20 43633.57 88888.00 2010-09-15 05:05:03.000 258 30757.53 72.19 43633.55 88888.00 2010-09-15 05:05:04.000 258 30757.55 72.19 43633.47 88888.00 2010-09-15 05:05:05.000 258 30757.59 72.20 43633.48 53378.73 2010-09-15 05:05:06.000 258 30757.61 72.17 43633.46 88888.00 2010-09-15 05:05:07.000 258 30757.60 72.15 43633.49 88888.00 2010-09-15 05:05:08.000 258 30757.57 72.15 43633.48 88888.00 2010-09-15 05:05:09.000 258 30757.59 72.13 43633.47 88888.00 2010-09-15 05:05:10.000 258 30757.59 72.13 43633.45 53378.72 2010-09-15 05:05:11.000 258 30757.58 72.11 43633.47 88888.00 2010-09-15 05:05:12.000 258 30757.58 72.11 43633.52 88888.00 2010-09-15 05:05:13.000 258 30757.59 72.11 43633.53 88888.00 2010-09-15 05:05:14.000 258 30757.60 72.13 43633.51 88888.00 2010-09-15 05:05:15.000 258 30757.59 72.09 43633.50 53378.69 2010-09-15 05:05:16.000 258 30757.60 72.09 43633.49 88888.00 2010-09-15 05:05:17.000 258 30757.59 72.13 43633.47 88888.00 2010-09-15 05:05:18.000 258 30757.60 72.13 43633.49 88888.00 2010-09-15 05:05:19.000 258 30757.60 72.13 43633.49 88888.00 2010-09-15 05:05:20.000 258 30757.60 72.15 43633.52 53378.67 2010-09-15 05:05:21.000 258 30757.61 72.16 43633.53 88888.00 2010-09-15 05:05:22.000 258 30757.61 72.16 43633.47 88888.00 2010-09-15 05:05:23.000 258 30757.60 72.21 43633.46 88888.00 2010-09-15 05:05:24.000 258 30757.63 72.17 43633.42 88888.00 2010-09-15 05:05:25.000 258 30757.59 72.17 43633.43 53378.65 2010-09-15 05:05:26.000 258 30757.60 72.15 43633.43 88888.00 2010-09-15 05:05:27.000 258 30757.60 72.16 43633.45 88888.00 2010-09-15 05:05:28.000 258 30757.62 72.13 43633.48 88888.00 2010-09-15 05:05:29.000 258 30757.60 72.15 43633.54 88888.00 2010-09-15 05:05:30.000 258 30757.58 72.14 43633.51 53378.66 2010-09-15 05:05:31.000 258 30757.55 72.14 43633.50 88888.00 2010-09-15 05:05:32.000 258 30757.53 72.11 43633.52 88888.00 2010-09-15 05:05:33.000 258 30757.53 72.11 43633.52 88888.00 2010-09-15 05:05:34.000 258 30757.52 72.13 43633.50 88888.00 2010-09-15 05:05:35.000 258 30757.50 72.15 43633.46 53378.63 2010-09-15 05:05:36.000 258 30757.52 72.12 43633.50 88888.00 2010-09-15 05:05:37.000 258 30757.51 72.12 43633.49 88888.00 2010-09-15 05:05:38.000 258 30757.47 72.15 43633.47 88888.00 2010-09-15 05:05:39.000 258 30757.46 72.16 43633.47 88888.00 2010-09-15 05:05:40.000 258 30757.47 72.16 43633.50 53378.57 2010-09-15 05:05:41.000 258 30757.47 72.15 43633.45 88888.00 2010-09-15 05:05:42.000 258 30757.49 72.12 43633.43 88888.00 2010-09-15 05:05:43.000 258 30757.48 72.10 43633.48 88888.00 2010-09-15 05:05:44.000 258 30757.41 72.17 43633.66 88888.00 2010-09-15 05:05:45.000 258 30757.51 72.09 43633.57 53378.60 2010-09-15 05:05:46.000 258 30757.55 72.08 43633.49 88888.00 2010-09-15 05:05:47.000 258 30757.54 72.11 43633.50 88888.00 2010-09-15 05:05:48.000 258 30757.54 72.15 43633.56 88888.00 2010-09-15 05:05:49.000 258 30757.57 72.14 43633.58 88888.00 2010-09-15 05:05:50.000 258 30757.57 72.16 43633.56 53378.63 2010-09-15 05:05:51.000 258 30757.59 72.12 43633.53 88888.00 2010-09-15 05:05:52.000 258 30757.61 72.08 43633.54 88888.00 2010-09-15 05:05:53.000 258 30757.61 72.10 43633.53 88888.00 2010-09-15 05:05:54.000 258 30757.60 72.09 43633.50 88888.00 2010-09-15 05:05:55.000 258 30757.59 72.08 43633.54 53378.66 2010-09-15 05:05:56.000 258 30757.56 72.07 43633.51 88888.00 2010-09-15 05:05:57.000 258 30757.53 72.10 43633.47 88888.00 2010-09-15 05:05:58.000 258 30757.52 72.08 43633.47 88888.00 2010-09-15 05:05:59.000 258 30757.50 72.06 43633.46 88888.00 2010-09-15 05:06:00.000 258 30757.46 72.05 43633.47 53378.60 2010-09-15 05:06:01.000 258 30757.32 71.85 43633.54 88888.00 2010-09-15 05:06:02.000 258 30757.28 71.80 43633.59 88888.00 2010-09-15 05:06:03.000 258 30757.28 71.78 43633.58 88888.00 2010-09-15 05:06:04.000 258 30757.28 71.79 43633.51 88888.00 2010-09-15 05:06:05.000 258 30757.40 71.93 43633.45 53378.49 2010-09-15 05:06:06.000 258 30757.49 72.07 43633.43 88888.00 2010-09-15 05:06:07.000 258 30757.50 72.03 43633.47 88888.00 2010-09-15 05:06:08.000 258 30757.35 71.82 43633.54 88888.00 2010-09-15 05:06:09.000 258 30757.31 71.80 43633.57 88888.00 2010-09-15 05:06:10.000 258 30757.31 71.83 43633.53 53378.59 2010-09-15 05:06:11.000 258 30757.32 71.81 43633.54 88888.00 2010-09-15 05:06:12.000 258 30757.40 71.93 43633.51 88888.00 2010-09-15 05:06:13.000 258 30757.51 72.02 43633.40 88888.00 2010-09-15 05:06:14.000 258 30757.50 71.97 43633.37 88888.00 2010-09-15 05:06:15.000 258 30757.55 72.01 43633.41 53378.62 2010-09-15 05:06:16.000 258 30757.54 72.01 43633.37 88888.00 2010-09-15 05:06:17.000 258 30757.55 71.98 43633.39 88888.00 2010-09-15 05:06:18.000 258 30757.56 72.00 43633.40 88888.00 2010-09-15 05:06:19.000 258 30757.57 72.00 43633.40 88888.00 2010-09-15 05:06:20.000 258 30757.58 71.99 43633.43 53378.56 2010-09-15 05:06:21.000 258 30757.58 71.98 43633.41 88888.00 2010-09-15 05:06:22.000 258 30757.58 71.97 43633.43 88888.00 2010-09-15 05:06:23.000 258 30757.56 71.96 43633.48 88888.00 2010-09-15 05:06:24.000 258 30757.54 71.95 43633.47 88888.00 2010-09-15 05:06:25.000 258 30757.53 71.98 43633.42 53378.59 2010-09-15 05:06:26.000 258 30757.52 71.97 43633.47 88888.00 2010-09-15 05:06:27.000 258 30757.52 71.97 43633.51 88888.00 2010-09-15 05:06:28.000 258 30757.52 71.99 43633.53 88888.00 2010-09-15 05:06:29.000 258 30757.52 71.98 43633.49 88888.00 2010-09-15 05:06:30.000 258 30757.51 71.97 43633.42 53378.59 2010-09-15 05:06:31.000 258 30757.51 71.94 43633.37 88888.00 2010-09-15 05:06:32.000 258 30757.52 71.94 43633.40 88888.00 2010-09-15 05:06:33.000 258 30757.52 71.96 43633.40 88888.00 2010-09-15 05:06:34.000 258 30757.51 71.96 43633.45 88888.00 2010-09-15 05:06:35.000 258 30757.52 71.97 43633.50 53378.56 2010-09-15 05:06:36.000 258 30757.52 71.92 43633.48 88888.00 2010-09-15 05:06:37.000 258 30757.53 71.92 43633.45 88888.00 2010-09-15 05:06:38.000 258 30757.58 71.91 43633.44 88888.00 2010-09-15 05:06:39.000 258 30757.55 71.89 43633.39 88888.00 2010-09-15 05:06:40.000 258 30757.53 71.91 43633.39 53378.59 2010-09-15 05:06:41.000 258 30757.52 71.89 43633.36 88888.00 2010-09-15 05:06:42.000 258 30757.49 71.90 43633.42 88888.00 2010-09-15 05:06:43.000 258 30757.50 71.89 43633.41 88888.00 2010-09-15 05:06:44.000 258 30757.53 71.95 43633.42 88888.00 2010-09-15 05:06:45.000 258 30757.52 72.00 43633.44 53378.55 2010-09-15 05:06:46.000 258 30757.48 71.95 43633.46 88888.00 2010-09-15 05:06:47.000 258 30757.49 71.94 43633.44 88888.00 2010-09-15 05:06:48.000 258 30757.47 71.93 43633.45 88888.00 2010-09-15 05:06:49.000 258 30757.51 71.93 43633.42 88888.00 2010-09-15 05:06:50.000 258 30757.52 71.94 43633.41 53378.57 2010-09-15 05:06:51.000 258 30757.50 71.95 43633.44 88888.00 2010-09-15 05:06:52.000 258 30757.48 71.98 43633.50 88888.00 2010-09-15 05:06:53.000 258 30757.49 71.97 43633.47 88888.00 2010-09-15 05:06:54.000 258 30757.52 71.99 43633.45 88888.00 2010-09-15 05:06:55.000 258 30757.51 71.95 43633.44 53378.54 2010-09-15 05:06:56.000 258 30757.52 71.95 43633.42 88888.00 2010-09-15 05:06:57.000 258 30757.52 71.94 43633.39 88888.00 2010-09-15 05:06:58.000 258 30757.60 72.01 43633.30 88888.00 2010-09-15 05:06:59.000 258 30757.65 71.99 43633.25 88888.00 2010-09-15 05:07:00.000 258 30757.59 71.94 43633.38 53378.61 2010-09-15 05:07:01.000 258 30757.56 71.92 43633.48 88888.00 2010-09-15 05:07:02.000 258 30757.40 71.79 43633.52 88888.00 2010-09-15 05:07:03.000 258 30757.33 71.72 43633.49 88888.00 2010-09-15 05:07:04.000 258 30757.50 71.95 43633.44 88888.00 2010-09-15 05:07:05.000 258 30757.72 72.14 43633.32 53378.53 2010-09-15 05:07:06.000 258 30757.70 72.10 43633.31 88888.00 2010-09-15 05:07:07.000 258 30757.45 71.79 43633.39 88888.00 2010-09-15 05:07:08.000 258 30757.29 71.57 43633.45 88888.00 2010-09-15 05:07:09.000 258 30757.31 71.59 43633.40 88888.00 2010-09-15 05:07:10.000 258 30757.63 71.95 43633.31 53378.51 2010-09-15 05:07:11.000 258 30757.70 72.07 43633.25 88888.00 2010-09-15 05:07:12.000 258 30757.63 72.00 43633.29 88888.00 2010-09-15 05:07:13.000 258 30757.39 71.69 43633.41 88888.00 2010-09-15 05:07:14.000 258 30757.37 71.59 43633.45 88888.00 2010-09-15 05:07:15.000 258 30757.52 71.72 43633.37 53378.58 2010-09-15 05:07:16.000 258 30757.78 72.04 43633.31 88888.00 2010-09-15 05:07:17.000 258 30757.79 72.10 43633.32 88888.00 2010-09-15 05:07:18.000 258 30757.65 71.95 43633.41 88888.00 2010-09-15 05:07:19.000 258 30757.61 71.82 43633.47 88888.00 2010-09-15 05:07:20.000 258 30757.62 71.85 43633.46 53378.62 2010-09-15 05:07:21.000 258 30757.60 71.84 43633.39 88888.00 2010-09-15 05:07:22.000 258 30757.58 71.81 43633.37 88888.00 2010-09-15 05:07:23.000 258 30757.57 71.80 43633.38 88888.00 2010-09-15 05:07:24.000 258 30757.55 71.79 43633.39 88888.00 2010-09-15 05:07:25.000 258 30757.56 71.81 43633.42 53378.59 2010-09-15 05:07:26.000 258 30757.53 71.80 43633.41 88888.00 2010-09-15 05:07:27.000 258 30757.54 71.76 43633.34 88888.00 2010-09-15 05:07:28.000 258 30757.52 71.79 43633.36 88888.00 2010-09-15 05:07:29.000 258 30757.51 71.79 43633.36 88888.00 2010-09-15 05:07:30.000 258 30757.53 71.76 43633.34 53378.55 2010-09-15 05:07:31.000 258 30757.54 71.76 43633.31 88888.00 2010-09-15 05:07:32.000 258 30757.58 71.76 43633.36 88888.00 2010-09-15 05:07:33.000 258 30757.58 71.75 43633.39 88888.00 2010-09-15 05:07:34.000 258 30757.57 71.76 43633.42 88888.00 2010-09-15 05:07:35.000 258 30757.58 71.78 43633.39 53378.56 2010-09-15 05:07:36.000 258 30757.58 71.77 43633.40 88888.00 2010-09-15 05:07:37.000 258 30757.57 71.77 43633.38 88888.00 2010-09-15 05:07:38.000 258 30757.57 71.79 43633.43 88888.00 2010-09-15 05:07:39.000 258 30757.60 71.76 43633.45 88888.00 2010-09-15 05:07:40.000 258 30757.60 71.75 43633.45 53378.57 2010-09-15 05:07:41.000 258 30757.62 71.74 43633.42 88888.00 2010-09-15 05:07:42.000 258 30757.61 71.79 43633.40 88888.00 2010-09-15 05:07:43.000 258 30757.63 71.79 43633.42 88888.00 2010-09-15 05:07:44.000 258 30757.68 71.82 43633.42 88888.00 2010-09-15 05:07:45.000 258 30757.67 71.81 43633.40 53378.63 2010-09-15 05:07:46.000 258 30757.65 71.83 43633.31 88888.00 2010-09-15 05:07:47.000 258 30757.67 71.87 43633.24 88888.00 2010-09-15 05:07:48.000 258 30757.61 71.87 43633.35 88888.00 2010-09-15 05:07:49.000 258 30757.59 71.82 43633.36 88888.00 2010-09-15 05:07:50.000 258 30757.57 71.79 43633.36 53378.57 2010-09-15 05:07:51.000 258 30757.55 71.78 43633.36 88888.00 2010-09-15 05:07:52.000 258 30757.52 71.75 43633.39 88888.00 2010-09-15 05:07:53.000 258 30757.52 71.75 43633.41 88888.00 2010-09-15 05:07:54.000 258 30757.58 71.73 43633.38 88888.00 2010-09-15 05:07:55.000 258 30757.58 71.71 43633.38 53378.57 2010-09-15 05:07:56.000 258 30757.57 71.71 43633.38 88888.00 2010-09-15 05:07:57.000 258 30757.55 71.70 43633.39 88888.00 2010-09-15 05:07:58.000 258 30757.56 71.69 43633.42 88888.00 2010-09-15 05:07:59.000 258 30757.55 71.68 43633.37 88888.00 2010-09-15 05:08:00.000 258 30757.55 71.66 43633.39 53378.53 2010-09-15 05:08:01.000 258 30757.44 71.59 43633.38 88888.00 2010-09-15 05:08:02.000 258 30757.32 71.47 43633.44 88888.00 2010-09-15 05:08:03.000 258 30757.42 71.58 43633.43 88888.00 2010-09-15 05:08:04.000 258 30757.74 71.91 43633.27 88888.00 2010-09-15 05:08:05.000 258 30757.79 71.94 43633.27 53378.48 2010-09-15 05:08:06.000 258 30757.68 71.80 43633.32 88888.00 2010-09-15 05:08:07.000 258 30757.38 71.49 43633.44 88888.00 2010-09-15 05:08:08.000 258 30757.35 71.45 43633.43 88888.00 2010-09-15 05:08:09.000 258 30757.53 71.69 43633.37 88888.00 2010-09-15 05:08:10.000 258 30757.74 71.90 43633.27 53378.49 2010-09-15 05:08:11.000 258 30757.70 71.88 43633.28 88888.00 2010-09-15 05:08:12.000 258 30757.47 71.65 43633.37 88888.00 2010-09-15 05:08:13.000 258 30757.28 71.42 43633.41 88888.00 2010-09-15 05:08:14.000 258 30757.34 71.43 43633.37 88888.00 2010-09-15 05:08:15.000 258 30757.65 71.78 43633.24 53378.45 2010-09-15 05:08:16.000 258 30757.74 71.92 43633.19 88888.00 2010-09-15 05:08:17.000 258 30757.64 71.82 43633.20 88888.00 2010-09-15 05:08:18.000 258 30757.53 71.69 43633.29 88888.00 2010-09-15 05:08:19.000 258 30757.51 71.69 43633.31 88888.00 2010-09-15 05:08:20.000 258 30757.50 71.71 43633.29 53378.49 2010-09-15 05:08:21.000 258 30757.54 71.68 43633.26 88888.00 2010-09-15 05:08:22.000 258 30757.55 71.66 43633.29 88888.00 2010-09-15 05:08:23.000 258 30757.56 71.67 43633.28 88888.00 2010-09-15 05:08:24.000 258 30757.57 71.64 43633.25 88888.00 2010-09-15 05:08:25.000 258 30757.60 71.64 43633.28 53378.47 2010-09-15 05:08:26.000 258 30757.58 71.67 43633.25 88888.00 2010-09-15 05:08:27.000 258 30757.57 71.70 43633.32 88888.00 2010-09-15 05:08:28.000 258 30757.57 71.66 43633.37 88888.00 2010-09-15 05:08:29.000 258 30757.59 71.68 43633.39 88888.00 2010-09-15 05:08:30.000 258 30757.58 71.67 43633.33 53378.52 2010-09-15 05:08:31.000 258 30757.57 71.66 43633.33 88888.00 2010-09-15 05:08:32.000 258 30757.63 71.75 43633.19 88888.00 2010-09-15 05:08:33.000 258 30757.51 71.70 43633.23 88888.00 2010-09-15 05:08:34.000 258 30757.48 71.67 43633.25 88888.00 2010-09-15 05:08:35.000 258 30757.49 71.65 43633.16 53378.39 2010-09-15 05:08:36.000 258 30757.50 71.65 43633.21 88888.00 2010-09-15 05:08:37.000 258 30757.49 71.62 43633.20 88888.00 2010-09-15 05:08:38.000 258 30757.50 71.59 43633.23 88888.00 2010-09-15 05:08:39.000 258 30757.50 71.63 43633.25 88888.00 2010-09-15 05:08:40.000 258 30757.45 71.63 43633.23 53378.46 2010-09-15 05:08:41.000 258 30757.52 71.66 43633.25 88888.00 2010-09-15 05:08:42.000 258 30757.52 71.64 43633.25 88888.00 2010-09-15 05:08:43.000 258 30757.54 71.56 43633.22 88888.00 2010-09-15 05:08:44.000 258 30757.54 71.56 43633.22 88888.00 2010-09-15 05:08:45.000 258 30757.53 71.61 43633.25 53378.46 2010-09-15 05:08:46.000 258 30757.54 71.58 43633.26 88888.00 2010-09-15 05:08:47.000 258 30757.58 71.58 43633.26 88888.00 2010-09-15 05:08:48.000 258 30757.54 71.59 43633.24 88888.00 2010-09-15 05:08:49.000 258 30757.55 71.57 43633.21 88888.00 2010-09-15 05:08:50.000 258 30757.57 71.56 43633.20 53378.49 2010-09-15 05:08:51.000 258 30757.52 71.57 43633.21 88888.00 2010-09-15 05:08:52.000 258 30757.51 71.55 43633.26 88888.00 2010-09-15 05:08:53.000 258 30757.53 71.53 43633.26 88888.00 2010-09-15 05:08:54.000 258 30757.48 71.51 43633.26 88888.00 2010-09-15 05:08:55.000 258 30757.46 71.48 43633.26 53378.44 2010-09-15 05:08:56.000 258 30757.45 71.50 43633.25 88888.00 2010-09-15 05:08:57.000 258 30757.45 71.50 43633.24 88888.00 2010-09-15 05:08:58.000 258 30757.49 71.51 43633.25 88888.00 2010-09-15 05:08:59.000 258 30757.49 71.50 43633.22 88888.00 2010-09-15 05:09:00.000 258 30757.48 71.47 43633.23 53378.43 2010-09-15 05:09:01.000 258 30757.36 71.33 43633.24 88888.00 2010-09-15 05:09:02.000 258 30757.29 71.28 43633.22 88888.00 2010-09-15 05:09:03.000 258 30757.26 71.28 43633.29 88888.00 2010-09-15 05:09:04.000 258 30757.24 71.30 43633.31 88888.00 2010-09-15 05:09:05.000 258 30757.37 71.41 43633.24 53378.35 2010-09-15 05:09:06.000 258 30757.47 71.51 43633.25 88888.00 2010-09-15 05:09:07.000 258 30757.45 71.49 43633.24 88888.00 2010-09-15 05:09:08.000 258 30757.45 71.49 43633.23 88888.00 2010-09-15 05:09:09.000 258 30757.44 71.51 43633.24 88888.00 2010-09-15 05:09:10.000 258 30757.48 71.50 43633.28 53378.40 2010-09-15 05:09:11.000 258 30757.49 71.48 43633.26 88888.00 2010-09-15 05:09:12.000 258 30757.48 71.50 43633.23 88888.00 2010-09-15 05:09:13.000 258 30757.47 71.52 43633.25 88888.00 2010-09-15 05:09:14.000 258 30757.43 71.51 43633.23 88888.00 2010-09-15 05:09:15.000 258 30757.42 71.47 43633.23 53378.41 2010-09-15 05:09:16.000 258 30757.41 71.48 43633.25 88888.00 2010-09-15 05:09:17.000 258 30757.48 71.53 43633.22 88888.00 2010-09-15 05:09:18.000 258 30757.50 71.53 43633.22 88888.00 2010-09-15 05:09:19.000 258 30757.49 71.53 43633.20 88888.00 2010-09-15 05:09:20.000 258 30757.51 71.53 43633.18 53378.42 2010-09-15 05:09:21.000 258 30757.51 71.52 43633.18 88888.00 2010-09-15 05:09:22.000 258 30757.50 71.52 43633.26 88888.00 2010-09-15 05:09:23.000 258 30757.48 71.47 43633.22 88888.00 2010-09-15 05:09:24.000 258 30757.49 71.48 43633.16 88888.00 2010-09-15 05:09:25.000 258 30757.49 71.49 43633.12 53378.40 2010-09-15 05:09:26.000 258 30757.50 71.49 43633.09 88888.00 2010-09-15 05:09:27.000 258 30757.53 71.48 43633.14 88888.00 2010-09-15 05:09:28.000 258 30757.52 71.49 43633.19 88888.00 2010-09-15 05:09:29.000 258 30757.49 71.51 43633.18 88888.00 2010-09-15 05:09:30.000 258 30757.45 71.52 43633.16 53378.39 2010-09-15 05:09:31.000 258 30757.48 71.52 43633.19 88888.00 2010-09-15 05:09:32.000 258 30757.45 71.48 43633.20 88888.00 2010-09-15 05:09:33.000 258 30757.42 71.50 43633.23 88888.00 2010-09-15 05:09:34.000 258 30757.46 71.48 43633.19 88888.00 2010-09-15 05:09:35.000 258 30757.47 71.49 43633.19 53378.36 2010-09-15 05:09:36.000 258 30757.48 71.50 43633.16 88888.00 2010-09-15 05:09:37.000 258 30757.46 71.52 43633.14 88888.00 2010-09-15 05:09:38.000 258 30757.49 71.53 43633.14 88888.00 2010-09-15 05:09:39.000 258 30757.43 71.54 43633.15 88888.00 2010-09-15 05:09:40.000 258 30757.46 71.57 43633.06 53378.37 2010-09-15 05:09:41.000 258 30757.48 71.59 43633.09 88888.00 2010-09-15 05:09:42.000 258 30757.46 71.58 43633.09 88888.00 2010-09-15 05:09:43.000 258 30757.45 71.61 43633.08 88888.00 2010-09-15 05:09:44.000 258 30757.47 71.62 43633.09 88888.00 2010-09-15 05:09:45.000 258 30757.43 71.64 43633.07 53378.38 2010-09-15 05:09:46.000 258 30757.45 71.66 43633.09 88888.00 2010-09-15 05:09:47.000 258 30757.45 71.64 43633.12 88888.00 2010-09-15 05:09:48.000 258 30757.45 71.64 43633.13 88888.00 2010-09-15 05:09:49.000 258 30757.45 71.63 43633.10 88888.00 2010-09-15 05:09:50.000 258 30757.46 71.63 43633.11 53378.38 2010-09-15 05:09:51.000 258 30757.45 71.63 43633.15 88888.00 2010-09-15 05:09:52.000 258 30757.47 71.64 43633.15 88888.00 2010-09-15 05:09:53.000 258 30757.45 71.66 43633.15 88888.00 2010-09-15 05:09:54.000 258 30757.47 71.66 43633.18 88888.00 2010-09-15 05:09:55.000 258 30757.46 71.64 43633.18 53378.38 2010-09-15 05:09:56.000 258 30757.46 71.66 43633.17 88888.00 2010-09-15 05:09:57.000 258 30757.48 71.66 43633.19 88888.00 2010-09-15 05:09:58.000 258 30757.47 71.62 43633.20 88888.00 2010-09-15 05:09:59.000 258 30757.46 71.62 43633.21 88888.00 2010-09-15 05:10:00.000 258 30757.46 71.64 43633.14 53378.38 2010-09-15 05:10:01.000 258 30757.28 71.63 43633.36 88888.00 2010-09-15 05:10:02.000 258 30757.26 71.61 43633.42 88888.00 2010-09-15 05:10:03.000 258 30757.21 71.63 43633.44 88888.00 2010-09-15 05:10:04.000 258 30757.21 71.60 43633.42 88888.00 2010-09-15 05:10:05.000 258 30757.31 71.61 43633.29 53378.47 2010-09-15 05:10:06.000 258 30757.41 71.64 43633.21 88888.00 2010-09-15 05:10:07.000 258 30757.39 71.64 43633.21 88888.00 2010-09-15 05:10:08.000 258 30757.23 71.66 43633.44 88888.00 2010-09-15 05:10:09.000 258 30757.23 71.70 43633.50 88888.00 2010-09-15 05:10:10.000 258 30757.23 71.69 43633.55 53378.42 2010-09-15 05:10:11.000 258 30757.26 71.66 43633.51 88888.00 2010-09-15 05:10:12.000 258 30757.40 71.64 43633.36 88888.00 2010-09-15 05:10:13.000 258 30757.52 71.63 43633.22 88888.00 2010-09-15 05:10:14.000 258 30757.50 71.64 43633.20 88888.00 2010-09-15 05:10:15.000 258 30757.51 71.63 43633.20 53378.37 2010-09-15 05:10:16.000 258 30757.49 71.64 43633.18 88888.00 2010-09-15 05:10:17.000 258 30757.48 71.64 43633.21 88888.00 2010-09-15 05:10:18.000 258 30757.50 71.63 43633.15 88888.00 2010-09-15 05:10:19.000 258 30757.51 71.61 43633.14 88888.00 2010-09-15 05:10:20.000 258 30757.52 71.61 43633.13 53378.43 2010-09-15 05:10:21.000 258 30757.55 71.62 43633.15 88888.00 2010-09-15 05:10:22.000 258 30757.59 71.64 43633.19 88888.00 2010-09-15 05:10:23.000 258 30757.55 71.62 43633.10 88888.00 2010-09-15 05:10:24.000 258 30757.54 71.62 43633.09 88888.00 2010-09-15 05:10:25.000 258 30757.53 71.63 43633.09 53378.39 2010-09-15 05:10:26.000 258 30757.53 71.59 43633.10 88888.00 2010-09-15 05:10:27.000 258 30757.53 71.59 43633.11 88888.00 2010-09-15 05:10:28.000 258 30757.54 71.60 43633.13 88888.00 2010-09-15 05:10:29.000 258 30757.52 71.58 43633.15 88888.00 2010-09-15 05:10:30.000 258 30757.54 71.56 43633.04 53378.36 2010-09-15 05:10:31.000 258 30757.50 71.60 43633.05 88888.00 2010-09-15 05:10:32.000 258 30757.50 71.62 43633.07 88888.00 2010-09-15 05:10:33.000 258 30757.49 71.63 43633.08 88888.00 2010-09-15 05:10:34.000 258 30757.48 71.66 43633.12 88888.00 2010-09-15 05:10:35.000 258 30757.43 71.64 43633.09 53378.36 2010-09-15 05:10:36.000 258 30757.49 71.65 43633.05 88888.00 2010-09-15 05:10:37.000 258 30757.51 71.64 43633.08 88888.00 2010-09-15 05:10:38.000 258 30757.52 71.63 43633.09 88888.00 2010-09-15 05:10:39.000 258 30757.51 71.64 43633.12 88888.00 2010-09-15 05:10:40.000 258 30757.49 71.65 43633.16 53378.35 2010-09-15 05:10:41.000 258 30757.46 71.62 43633.07 88888.00 2010-09-15 05:10:42.000 258 30757.46 71.64 43633.14 88888.00 2010-09-15 05:10:43.000 258 30757.46 71.64 43633.15 88888.00 2010-09-15 05:10:44.000 258 30757.47 71.67 43633.06 88888.00 2010-09-15 05:10:45.000 258 30757.49 71.64 43633.06 53378.31 2010-09-15 05:10:46.000 258 30757.49 71.66 43633.09 88888.00 2010-09-15 05:10:47.000 258 30757.50 71.61 43633.13 88888.00 2010-09-15 05:10:48.000 258 30757.49 71.63 43633.14 88888.00 2010-09-15 05:10:49.000 258 30757.48 71.65 43633.13 88888.00 2010-09-15 05:10:50.000 258 30757.47 71.63 43633.10 53378.35 2010-09-15 05:10:51.000 258 30757.50 71.64 43633.09 88888.00 2010-09-15 05:10:52.000 258 30757.50 71.67 43633.15 88888.00 2010-09-15 05:10:53.000 258 30757.50 71.66 43633.17 88888.00 2010-09-15 05:10:54.000 258 30757.48 71.66 43633.20 88888.00 2010-09-15 05:10:55.000 258 30757.45 71.64 43633.14 53378.30 2010-09-15 05:10:56.000 258 30757.50 71.63 43633.11 88888.00 2010-09-15 05:10:57.000 258 30757.52 71.67 43633.14 88888.00 2010-09-15 05:10:58.000 258 30757.50 71.67 43633.16 88888.00 2010-09-15 05:10:59.000 258 30757.51 71.64 43633.13 88888.00 2010-09-15 05:11:00.000 258 30757.51 71.64 43633.08 53378.33 2010-09-15 05:11:01.000 258 30757.45 71.64 43633.07 88888.00 2010-09-15 05:11:02.000 258 30757.31 71.66 43633.28 88888.00 2010-09-15 05:11:03.000 258 30757.31 71.70 43633.34 88888.00 2010-09-15 05:11:04.000 258 30757.54 71.67 43633.06 88888.00 2010-09-15 05:11:05.000 258 30757.73 71.63 43632.81 53378.42 2010-09-15 05:11:06.000 258 30757.68 71.60 43632.81 88888.00 2010-09-15 05:11:07.000 258 30757.46 71.59 43633.11 88888.00 2010-09-15 05:11:08.000 258 30757.33 71.61 43633.34 88888.00 2010-09-15 05:11:09.000 258 30757.38 71.60 43633.31 88888.00 2010-09-15 05:11:10.000 258 30757.69 71.59 43632.89 53378.44 2010-09-15 05:11:11.000 258 30757.75 71.58 43632.80 88888.00 2010-09-15 05:11:12.000 258 30757.66 71.57 43632.91 88888.00 2010-09-15 05:11:13.000 258 30757.36 71.58 43633.22 88888.00 2010-09-15 05:11:14.000 258 30757.28 71.56 43633.28 88888.00 2010-09-15 05:11:15.000 258 30757.41 71.60 43633.12 53378.35 2010-09-15 05:11:16.000 258 30757.71 71.62 43632.82 88888.00 2010-09-15 05:11:17.000 258 30757.75 71.64 43632.78 88888.00 2010-09-15 05:11:18.000 258 30757.63 71.69 43632.95 88888.00 2010-09-15 05:11:19.000 258 30757.58 71.65 43633.06 88888.00 2010-09-15 05:11:20.000 258 30757.57 71.69 43633.09 53378.24 2010-09-15 05:11:21.000 258 30757.56 71.63 43633.07 88888.00 2010-09-15 05:11:22.000 258 30757.54 71.59 43633.09 88888.00 2010-09-15 05:11:23.000 258 30757.53 71.63 43633.15 88888.00 2010-09-15 05:11:24.000 258 30757.48 71.53 43633.27 88888.00 2010-09-15 05:11:25.000 258 30757.54 71.60 43633.20 53378.36 2010-09-15 05:11:26.000 258 30757.59 71.64 43633.13 88888.00 2010-09-15 05:11:27.000 258 30757.62 71.63 43633.02 88888.00 2010-09-15 05:11:28.000 258 30757.60 71.68 43633.02 88888.00 2010-09-15 05:11:29.000 258 30757.60 71.66 43633.04 88888.00 2010-09-15 05:11:30.000 258 30757.58 71.66 43633.03 53378.35 2010-09-15 05:11:31.000 258 30757.58 71.66 43633.02 88888.00 2010-09-15 05:11:32.000 258 30757.60 71.64 43633.04 88888.00 2010-09-15 05:11:33.000 258 30757.62 71.65 43633.03 88888.00 2010-09-15 05:11:34.000 258 30757.64 71.67 43633.02 88888.00 2010-09-15 05:11:35.000 258 30757.64 71.65 43633.08 53378.36 2010-09-15 05:11:36.000 258 30757.62 71.60 43633.02 88888.00 2010-09-15 05:11:37.000 258 30757.61 71.64 43633.03 88888.00 2010-09-15 05:11:38.000 258 30757.62 71.63 43633.05 88888.00 2010-09-15 05:11:39.000 258 30757.66 71.62 43633.04 88888.00 2010-09-15 05:11:40.000 258 30757.63 71.66 43633.03 53378.38 2010-09-15 05:11:41.000 258 30757.62 71.67 43632.99 88888.00 2010-09-15 05:11:42.000 258 30757.63 71.64 43632.98 88888.00 2010-09-15 05:11:43.000 258 30757.62 71.58 43632.91 88888.00 2010-09-15 05:11:44.000 258 30757.57 71.62 43632.97 88888.00 2010-09-15 05:11:45.000 258 30757.57 71.64 43633.00 53378.27 2010-09-15 05:11:46.000 258 30757.61 71.69 43632.99 88888.00 2010-09-15 05:11:47.000 258 30757.63 71.70 43632.96 88888.00 2010-09-15 05:11:48.000 258 30757.60 71.70 43632.99 88888.00 2010-09-15 05:11:49.000 258 30757.57 71.67 43632.99 88888.00 2010-09-15 05:11:50.000 258 30757.55 71.65 43632.97 53378.38 2010-09-15 05:11:51.000 258 30757.55 71.63 43632.95 88888.00 2010-09-15 05:11:52.000 258 30757.59 71.62 43633.00 88888.00 2010-09-15 05:11:53.000 258 30757.59 71.64 43633.01 88888.00 2010-09-15 05:11:54.000 258 30757.57 71.62 43633.04 88888.00 2010-09-15 05:11:55.000 258 30757.58 71.64 43633.04 53378.37 2010-09-15 05:11:56.000 258 30757.58 71.66 43632.99 88888.00 2010-09-15 05:11:57.000 258 30757.60 71.66 43632.99 88888.00 2010-09-15 05:11:58.000 258 30757.60 71.65 43633.06 88888.00 2010-09-15 05:11:59.000 258 30757.61 71.66 43633.09 88888.00 2010-09-15 05:12:00.000 258 30757.61 71.63 43633.07 53378.36 2010-09-15 05:12:01.000 258 30757.51 71.66 43633.17 88888.00 2010-09-15 05:12:02.000 258 30757.37 71.70 43633.33 88888.00 2010-09-15 05:12:03.000 258 30757.48 71.66 43633.17 88888.00 2010-09-15 05:12:04.000 258 30757.80 71.66 43632.78 88888.00 2010-09-15 05:12:05.000 258 30757.85 71.71 43632.77 53378.48 2010-09-15 05:12:06.000 258 30757.69 71.72 43632.94 88888.00 2010-09-15 05:12:07.000 258 30757.43 71.73 43633.26 88888.00 2010-09-15 05:12:08.000 258 30757.47 71.69 43633.28 88888.00 2010-09-15 05:12:09.000 258 30757.64 71.68 43633.04 88888.00 2010-09-15 05:12:10.000 258 30757.85 71.64 43632.74 53378.48 2010-09-15 05:12:11.000 258 30757.86 71.66 43632.69 88888.00 2010-09-15 05:12:12.000 258 30757.63 71.65 43632.98 88888.00 2010-09-15 05:12:13.000 258 30757.47 71.72 43633.26 88888.00 2010-09-15 05:12:14.000 258 30757.52 71.69 43633.20 88888.00 2010-09-15 05:12:15.000 258 30757.81 71.69 43632.83 53378.45 2010-09-15 05:12:16.000 258 30757.90 71.71 43632.73 88888.00 2010-09-15 05:12:17.000 258 30757.84 71.76 43632.87 88888.00 2010-09-15 05:12:18.000 258 30757.72 71.77 43633.02 88888.00 2010-09-15 05:12:19.000 258 30757.74 71.77 43633.00 88888.00 2010-09-15 05:12:20.000 258 30757.74 71.78 43633.00 53378.37 2010-09-15 05:12:21.000 258 30757.74 71.78 43632.99 88888.00 2010-09-15 05:12:22.000 258 30757.73 71.73 43633.00 88888.00 2010-09-15 05:12:23.000 258 30757.76 71.69 43632.96 88888.00 2010-09-15 05:12:24.000 258 30757.77 71.72 43632.95 88888.00 2010-09-15 05:12:25.000 258 30757.75 71.71 43632.95 53378.39 2010-09-15 05:12:26.000 258 30757.70 71.68 43632.96 88888.00 2010-09-15 05:12:27.000 258 30757.74 71.67 43632.98 88888.00 2010-09-15 05:12:28.000 258 30757.77 71.69 43632.99 88888.00 2010-09-15 05:12:29.000 258 30757.75 71.67 43633.01 88888.00 2010-09-15 05:12:30.000 258 30757.73 71.66 43632.99 53378.38 2010-09-15 05:12:31.000 258 30757.74 71.71 43632.99 88888.00 2010-09-15 05:12:32.000 258 30757.75 71.70 43633.01 88888.00 2010-09-15 05:12:33.000 258 30757.74 71.69 43632.99 88888.00 2010-09-15 05:12:34.000 258 30757.75 71.72 43633.00 88888.00 2010-09-15 05:12:35.000 258 30757.75 71.72 43632.99 53378.40 2010-09-15 05:12:36.000 258 30757.74 71.69 43633.00 88888.00 2010-09-15 05:12:37.000 258 30757.74 71.71 43633.00 88888.00 2010-09-15 05:12:38.000 258 30757.72 71.69 43633.03 88888.00 2010-09-15 05:12:39.000 258 30757.75 71.63 43633.03 88888.00 2010-09-15 05:12:40.000 258 30757.76 71.67 43633.04 53378.41 2010-09-15 05:12:41.000 258 30757.77 71.69 43633.05 88888.00 2010-09-15 05:12:42.000 258 30757.76 71.69 43633.04 88888.00 2010-09-15 05:12:43.000 258 30757.77 71.71 43633.04 88888.00 2010-09-15 05:12:44.000 258 30757.79 71.67 43633.08 88888.00 2010-09-15 05:12:45.000 258 30757.78 71.68 43633.01 53378.44 2010-09-15 05:12:46.000 258 30757.76 71.68 43633.00 88888.00 2010-09-15 05:12:47.000 258 30757.74 71.64 43633.03 88888.00 2010-09-15 05:12:48.000 258 30757.76 71.62 43633.07 88888.00 2010-09-15 05:12:49.000 258 30757.75 71.62 43633.09 88888.00 2010-09-15 05:12:50.000 258 30757.74 71.63 43633.05 53378.45 2010-09-15 05:12:51.000 258 30757.72 71.64 43632.99 88888.00 2010-09-15 05:12:52.000 258 30757.73 71.68 43632.97 88888.00 2010-09-15 05:12:53.000 258 30757.75 71.69 43632.99 88888.00 2010-09-15 05:12:54.000 258 30757.78 71.65 43633.00 88888.00 2010-09-15 05:12:55.000 258 30757.79 71.62 43632.99 53378.44 2010-09-15 05:12:56.000 258 30757.80 71.63 43632.96 88888.00 2010-09-15 05:12:57.000 258 30757.81 71.67 43632.99 88888.00 2010-09-15 05:12:58.000 258 30757.77 71.60 43633.04 88888.00 2010-09-15 05:12:59.000 258 30757.80 71.63 43633.06 88888.00 2010-09-15 05:13:00.000 258 30757.81 71.66 43633.07 53378.46 2010-09-15 05:13:01.000 258 30757.61 71.65 43633.25 88888.00 2010-09-15 05:13:02.000 258 30757.56 71.64 43633.29 88888.00 2010-09-15 05:13:03.000 258 30757.59 71.63 43633.33 88888.00 2010-09-15 05:13:04.000 258 30757.58 71.59 43633.27 88888.00 2010-09-15 05:13:05.000 258 30757.72 71.60 43633.13 53378.59 2010-09-15 05:13:06.000 258 30757.81 71.62 43633.05 88888.00 2010-09-15 05:13:07.000 258 30757.81 71.61 43633.00 88888.00 2010-09-15 05:13:08.000 258 30757.82 71.59 43633.00 88888.00 2010-09-15 05:13:09.000 258 30757.84 71.58 43633.03 88888.00 2010-09-15 05:13:10.000 258 30757.85 71.61 43633.04 53378.47 2010-09-15 05:13:11.000 258 30757.87 71.61 43633.05 88888.00 2010-09-15 05:13:12.000 258 30757.85 71.61 43633.03 88888.00 2010-09-15 05:13:13.000 258 30757.89 71.59 43633.05 88888.00 2010-09-15 05:13:14.000 258 30757.92 71.61 43633.03 88888.00 2010-09-15 05:13:15.000 258 30757.92 71.59 43633.05 53378.49 2010-09-15 05:13:16.000 258 30757.90 71.60 43633.06 88888.00 2010-09-15 05:13:17.000 258 30757.96 71.59 43633.07 88888.00 2010-09-15 05:13:18.000 258 30757.96 71.62 43633.05 88888.00 2010-09-15 05:13:19.000 258 30757.90 71.60 43633.04 88888.00 2010-09-15 05:13:20.000 258 30757.90 71.59 43633.00 53378.57 2010-09-15 05:13:21.000 258 30757.91 71.57 43632.96 88888.00 2010-09-15 05:13:22.000 258 30757.94 71.57 43633.01 88888.00 2010-09-15 05:13:23.000 258 30757.94 71.61 43633.03 88888.00 2010-09-15 05:13:24.000 258 30757.94 71.63 43632.98 88888.00 2010-09-15 05:13:25.000 258 30757.91 71.62 43632.96 53378.51 2010-09-15 05:13:26.000 258 30757.93 71.59 43632.95 88888.00 2010-09-15 05:13:27.000 258 30757.95 71.57 43632.96 88888.00 2010-09-15 05:13:28.000 258 30757.92 71.61 43632.95 88888.00 2010-09-15 05:13:29.000 258 30757.98 71.61 43632.93 88888.00 2010-09-15 05:13:30.000 258 30758.00 71.64 43633.00 53378.51 2010-09-15 05:13:31.000 258 30758.03 71.63 43633.00 88888.00 2010-09-15 05:13:32.000 258 30758.01 71.58 43632.98 88888.00 2010-09-15 05:13:33.000 258 30758.03 71.60 43633.03 88888.00 2010-09-15 05:13:34.000 258 30758.05 71.65 43632.99 88888.00 2010-09-15 05:13:35.000 258 30758.01 71.63 43632.99 53378.55 2010-09-15 05:13:36.000 258 30758.02 71.62 43632.98 88888.00 2010-09-15 05:13:37.000 258 30758.03 71.62 43632.97 88888.00 2010-09-15 05:13:38.000 258 30758.06 71.59 43632.96 88888.00 2010-09-15 05:13:39.000 258 30758.03 71.60 43632.96 88888.00 2010-09-15 05:13:40.000 258 30758.04 71.58 43632.95 53378.58 2010-09-15 05:13:41.000 258 30758.05 71.62 43632.93 88888.00 2010-09-15 05:13:42.000 258 30758.05 71.60 43632.91 88888.00 2010-09-15 05:13:43.000 258 30758.08 71.56 43632.95 88888.00 2010-09-15 05:13:44.000 258 30758.06 71.56 43632.94 88888.00 2010-09-15 05:13:45.000 258 30758.07 71.56 43632.96 53378.56 2010-09-15 05:13:46.000 258 30758.11 71.58 43632.96 88888.00 2010-09-15 05:13:47.000 258 30758.11 71.58 43632.99 88888.00 2010-09-15 05:13:48.000 258 30758.12 71.58 43633.02 88888.00 2010-09-15 05:13:49.000 258 30758.14 71.62 43633.04 88888.00 2010-09-15 05:13:50.000 258 30758.15 71.59 43633.02 53378.60 2010-09-15 05:13:51.000 258 30758.11 71.57 43632.97 88888.00 2010-09-15 05:13:52.000 258 30758.11 71.59 43632.97 88888.00 2010-09-15 05:13:53.000 258 30758.12 71.57 43632.93 88888.00 2010-09-15 05:13:54.000 258 30758.14 71.58 43632.93 88888.00 2010-09-15 05:13:55.000 258 30758.11 71.57 43632.93 53378.60 2010-09-15 05:13:56.000 258 30758.12 71.58 43632.95 88888.00 2010-09-15 05:13:57.000 258 30758.14 71.61 43632.95 88888.00 2010-09-15 05:13:58.000 258 30758.15 71.64 43632.97 88888.00 2010-09-15 05:13:59.000 258 30758.12 71.63 43632.97 88888.00 2010-09-15 05:14:00.000 258 30758.11 71.62 43632.98 53378.61 2010-09-15 05:14:01.000 258 30758.06 71.69 43633.10 88888.00 2010-09-15 05:14:02.000 258 30758.06 71.69 43633.14 88888.00 2010-09-15 05:14:03.000 258 30758.08 71.71 43633.15 88888.00 2010-09-15 05:14:04.000 258 30758.10 71.71 43633.18 88888.00 2010-09-15 05:14:05.000 258 30758.10 71.60 43633.07 53378.69 2010-09-15 05:14:06.000 258 30758.10 71.57 43632.99 88888.00 2010-09-15 05:14:07.000 258 30758.10 71.59 43633.06 88888.00 2010-09-15 05:14:08.000 258 30758.04 71.68 43633.16 88888.00 2010-09-15 05:14:09.000 258 30758.06 71.67 43633.14 88888.00 2010-09-15 05:14:10.000 258 30758.04 71.71 43633.13 53378.67 2010-09-15 05:14:11.000 258 30758.00 71.66 43633.09 88888.00 2010-09-15 05:14:12.000 258 30758.07 71.57 43632.97 88888.00 2010-09-15 05:14:13.000 258 30758.11 71.61 43632.95 88888.00 2010-09-15 05:14:14.000 258 30758.12 71.58 43632.96 88888.00 2010-09-15 05:14:15.000 258 30758.10 71.53 43632.96 53378.58 2010-09-15 05:14:16.000 258 30758.05 71.48 43633.02 88888.00 2010-09-15 05:14:17.000 258 30758.11 71.51 43632.93 88888.00 2010-09-15 05:14:18.000 258 30758.09 71.54 43632.94 88888.00 2010-09-15 05:14:19.000 258 30758.11 71.48 43632.95 88888.00 2010-09-15 05:14:20.000 258 30758.11 71.47 43632.90 53378.58 2010-09-15 05:14:21.000 258 30758.11 71.50 43632.91 88888.00 2010-09-15 05:14:22.000 258 30758.14 71.48 43632.90 88888.00 2010-09-15 05:14:23.000 258 30758.15 71.50 43632.93 88888.00 2010-09-15 05:14:24.000 258 30758.10 71.49 43632.92 88888.00 2010-09-15 05:14:25.000 258 30758.09 71.50 43632.95 53378.58 2010-09-15 05:14:26.000 258 30758.13 71.48 43632.93 88888.00 2010-09-15 05:14:27.000 258 30758.16 71.50 43632.91 88888.00 2010-09-15 05:14:28.000 258 30758.15 71.48 43632.85 88888.00 2010-09-15 05:14:29.000 258 30758.13 71.46 43632.83 88888.00 2010-09-15 05:14:30.000 258 30758.15 71.49 43632.84 53378.61 2010-09-15 05:14:31.000 258 30758.15 71.51 43632.89 88888.00 2010-09-15 05:14:32.000 258 30758.15 71.52 43632.97 88888.00 2010-09-15 05:14:33.000 258 30758.14 71.50 43632.98 88888.00 2010-09-15 05:14:34.000 258 30758.14 71.50 43633.00 88888.00 2010-09-15 05:14:35.000 258 30758.16 71.47 43632.97 53378.57 2010-09-15 05:14:36.000 258 30758.13 71.44 43632.97 88888.00 2010-09-15 05:14:37.000 258 30758.11 71.48 43632.96 88888.00 2010-09-15 05:14:38.000 258 30758.09 71.49 43632.99 88888.00 2010-09-15 05:14:39.000 258 30758.13 71.45 43632.97 88888.00 2010-09-15 05:14:40.000 258 30758.10 71.42 43632.93 53378.59 2010-09-15 05:14:41.000 258 30758.11 71.39 43632.90 88888.00 2010-09-15 05:14:42.000 258 30758.14 71.42 43632.91 88888.00 2010-09-15 05:14:43.000 258 30758.12 71.39 43632.94 88888.00 2010-09-15 05:14:44.000 258 30758.09 71.40 43632.99 88888.00 2010-09-15 05:14:45.000 258 30758.14 71.39 43633.00 53378.56 2010-09-15 05:14:46.000 258 30758.17 71.44 43633.04 88888.00 2010-09-15 05:14:47.000 258 30758.19 71.48 43633.06 88888.00 2010-09-15 05:14:48.000 258 30758.20 71.49 43633.04 88888.00 2010-09-15 05:14:49.000 258 30758.14 71.46 43632.99 88888.00 2010-09-15 05:14:50.000 258 30758.15 71.44 43632.99 53378.65 2010-09-15 05:14:51.000 258 30758.18 71.43 43633.00 88888.00 2010-09-15 05:14:52.000 258 30758.21 71.42 43632.99 88888.00 2010-09-15 05:14:53.000 258 30758.19 71.46 43633.02 88888.00 2010-09-15 05:14:54.000 258 30758.17 71.44 43633.06 88888.00 2010-09-15 05:14:55.000 258 30758.20 71.43 43633.06 53378.61 2010-09-15 05:14:56.000 258 30758.17 71.44 43633.02 88888.00 2010-09-15 05:14:57.000 258 30758.17 71.44 43633.05 88888.00 2010-09-15 05:14:58.000 258 30758.20 71.43 43633.05 88888.00 2010-09-15 05:14:59.000 258 30758.22 71.41 43633.06 88888.00 2010-09-15 05:15:00.000 258 30758.22 71.38 43633.05 53378.61 2010-09-15 05:15:01.000 258 30758.25 71.41 43633.02 88888.00 2010-09-15 05:15:02.000 258 30758.21 71.50 43633.22 88888.00 2010-09-15 05:15:03.000 258 30758.19 71.47 43633.23 88888.00 2010-09-15 05:15:04.000 258 30758.29 71.34 43633.00 88888.00 2010-09-15 05:15:05.000 258 30758.34 71.23 43632.82 53378.73 2010-09-15 05:15:06.000 258 30758.31 71.19 43632.82 88888.00 2010-09-15 05:15:07.000 258 30758.22 71.37 43633.04 88888.00 2010-09-15 05:15:08.000 258 30758.16 71.44 43633.20 88888.00 2010-09-15 05:15:09.000 258 30758.20 71.40 43633.12 88888.00 2010-09-15 05:15:10.000 258 30758.31 71.23 43632.89 53378.77 2010-09-15 05:15:11.000 258 30758.31 71.16 43632.84 88888.00 2010-09-15 05:15:12.000 258 30758.27 71.21 43632.94 88888.00 2010-09-15 05:15:13.000 258 30758.21 71.38 43633.21 88888.00 2010-09-15 05:15:14.000 258 30758.20 71.38 43633.23 88888.00 2010-09-15 05:15:15.000 258 30758.29 71.24 43633.04 53378.64 2010-09-15 05:15:16.000 258 30758.36 71.11 43632.82 88888.00 2010-09-15 05:15:17.000 258 30758.33 71.14 43632.82 88888.00 2010-09-15 05:15:18.000 258 30758.29 71.22 43632.98 88888.00 2010-09-15 05:15:19.000 258 30758.31 71.24 43632.99 88888.00 2010-09-15 05:15:20.000 258 30758.31 71.28 43632.97 53378.51 2010-09-15 05:15:21.000 258 30758.25 71.25 43632.98 88888.00 2010-09-15 05:15:22.000 258 30758.26 71.29 43632.98 88888.00 2010-09-15 05:15:23.000 258 30758.25 71.31 43632.97 88888.00 2010-09-15 05:15:24.000 258 30758.23 71.30 43632.95 88888.00 2010-09-15 05:15:25.000 258 30758.23 71.31 43632.97 53378.60 2010-09-15 05:15:26.000 258 30758.26 71.30 43632.95 88888.00 2010-09-15 05:15:27.000 258 30758.26 71.28 43632.98 88888.00 2010-09-15 05:15:28.000 258 30758.29 71.24 43632.99 88888.00 2010-09-15 05:15:29.000 258 30758.29 71.22 43633.02 88888.00 2010-09-15 05:15:30.000 258 30758.29 71.23 43633.04 53378.65 2010-09-15 05:15:31.000 258 30758.27 71.25 43633.00 88888.00 2010-09-15 05:15:32.000 258 30758.28 71.26 43633.01 88888.00 2010-09-15 05:15:33.000 258 30758.29 71.22 43632.98 88888.00 2010-09-15 05:15:34.000 258 30758.28 71.21 43632.99 88888.00 2010-09-15 05:15:35.000 258 30758.29 71.21 43633.00 53378.63 2010-09-15 05:15:36.000 258 30758.31 71.19 43633.00 88888.00 2010-09-15 05:15:37.000 258 30758.35 71.24 43633.03 88888.00 2010-09-15 05:15:38.000 258 30758.35 71.23 43633.04 88888.00 2010-09-15 05:15:39.000 258 30758.38 71.28 43632.96 88888.00 2010-09-15 05:15:40.000 258 30758.36 71.26 43632.92 53378.66 2010-09-15 05:15:41.000 258 30758.35 71.22 43632.97 88888.00 2010-09-15 05:15:42.000 258 30758.38 71.22 43632.99 88888.00 2010-09-15 05:15:43.000 258 30758.36 71.22 43633.00 88888.00 2010-09-15 05:15:44.000 258 30758.35 71.22 43632.96 88888.00 2010-09-15 05:15:45.000 258 30758.36 71.23 43632.95 53378.70 2010-09-15 05:15:46.000 258 30758.36 71.24 43632.95 88888.00 2010-09-15 05:15:47.000 258 30758.38 71.23 43632.95 88888.00 2010-09-15 05:15:48.000 258 30758.36 71.30 43633.02 88888.00 2010-09-15 05:15:49.000 258 30758.35 71.27 43633.00 88888.00 2010-09-15 05:15:50.000 258 30758.33 71.25 43632.96 53378.69 2010-09-15 05:15:51.000 258 30758.36 71.23 43632.99 88888.00 2010-09-15 05:15:52.000 258 30758.41 71.22 43633.03 88888.00 2010-09-15 05:15:53.000 258 30758.38 71.19 43632.99 88888.00 2010-09-15 05:15:54.000 258 30758.37 71.19 43633.00 88888.00 2010-09-15 05:15:55.000 258 30758.38 71.17 43633.05 53378.67 2010-09-15 05:15:56.000 258 30758.41 71.17 43633.01 88888.00 2010-09-15 05:15:57.000 258 30758.42 71.18 43632.99 88888.00 2010-09-15 05:15:58.000 258 30758.41 71.20 43633.05 88888.00 2010-09-15 05:15:59.000 258 30758.39 71.21 43633.07 88888.00 2010-09-15 05:16:00.000 258 30758.35 71.17 43633.07 53378.68 2010-09-15 05:16:01.000 258 30758.34 71.20 43633.07 88888.00 2010-09-15 05:16:02.000 258 30758.33 71.32 43633.15 88888.00 2010-09-15 05:16:03.000 258 30758.35 71.27 43633.04 88888.00 2010-09-15 05:16:04.000 258 30758.42 71.08 43632.82 88888.00 2010-09-15 05:16:05.000 258 30758.41 71.05 43632.76 53378.77 2010-09-15 05:16:06.000 258 30758.37 71.08 43632.85 88888.00 2010-09-15 05:16:07.000 258 30758.30 71.21 43633.08 88888.00 2010-09-15 05:16:08.000 258 30758.27 71.24 43633.17 88888.00 2010-09-15 05:16:09.000 258 30758.27 71.15 43633.02 88888.00 2010-09-15 05:16:10.000 258 30758.38 70.99 43632.79 53378.74 2010-09-15 05:16:11.000 258 30758.38 70.99 43632.85 88888.00 2010-09-15 05:16:12.000 258 30758.35 71.18 43633.03 88888.00 2010-09-15 05:16:13.000 258 30758.29 71.28 43633.18 88888.00 2010-09-15 05:16:14.000 258 30758.32 71.24 43633.12 88888.00 2010-09-15 05:16:15.000 258 30758.38 71.04 43632.86 53378.77 2010-09-15 05:16:16.000 258 30758.42 70.96 43632.79 88888.00 2010-09-15 05:16:17.000 258 30758.44 71.01 43632.85 88888.00 2010-09-15 05:16:18.000 258 30758.38 71.11 43632.96 88888.00 2010-09-15 05:16:19.000 258 30758.38 71.11 43632.94 88888.00 2010-09-15 05:16:20.000 258 30758.39 71.09 43632.94 53378.65 2010-09-15 05:16:21.000 258 30758.37 71.06 43632.92 88888.00 2010-09-15 05:16:22.000 258 30758.36 71.08 43632.94 88888.00 2010-09-15 05:16:23.000 258 30758.38 71.10 43632.96 88888.00 2010-09-15 05:16:24.000 258 30758.37 71.14 43633.03 88888.00 2010-09-15 05:16:25.000 258 30758.33 71.10 43633.04 53378.65 2010-09-15 05:16:26.000 258 30758.33 71.13 43633.08 88888.00 2010-09-15 05:16:27.000 258 30758.35 71.13 43633.02 88888.00 2010-09-15 05:16:28.000 258 30758.37 71.11 43633.05 88888.00 2010-09-15 05:16:29.000 258 30758.37 71.09 43633.08 88888.00 2010-09-15 05:16:30.000 258 30758.39 71.10 43633.01 53378.71 2010-09-15 05:16:31.000 258 30758.38 71.11 43632.96 88888.00 2010-09-15 05:16:32.000 258 30758.40 71.12 43632.95 88888.00 2010-09-15 05:16:33.000 258 30758.40 71.12 43632.99 88888.00 2010-09-15 05:16:34.000 258 30758.40 71.13 43633.02 88888.00 2010-09-15 05:16:35.000 258 30758.39 71.10 43633.02 53378.69 2010-09-15 05:16:36.000 258 30758.40 71.08 43633.02 88888.00 2010-09-15 05:16:37.000 258 30758.40 71.08 43632.96 88888.00 2010-09-15 05:16:38.000 258 30758.48 71.19 43632.92 88888.00 2010-09-15 05:16:39.000 258 30758.51 71.20 43632.87 88888.00 2010-09-15 05:16:40.000 258 30758.43 71.10 43632.82 53378.67 2010-09-15 05:16:41.000 258 30758.39 71.04 43632.85 88888.00 2010-09-15 05:16:42.000 258 30758.39 71.02 43632.84 88888.00 2010-09-15 05:16:43.000 258 30758.37 71.02 43632.86 88888.00 2010-09-15 05:16:44.000 258 30758.38 71.08 43632.93 88888.00 2010-09-15 05:16:45.000 258 30758.38 71.05 43632.91 53378.64 2010-09-15 05:16:46.000 258 30758.38 71.01 43632.88 88888.00 2010-09-15 05:16:47.000 258 30758.38 71.01 43632.93 88888.00 2010-09-15 05:16:48.000 258 30758.36 71.00 43632.96 88888.00 2010-09-15 05:16:49.000 258 30758.41 71.02 43632.96 88888.00 2010-09-15 05:16:50.000 258 30758.42 71.02 43632.92 53378.66 2010-09-15 05:16:51.000 258 30758.40 71.04 43632.93 88888.00 2010-09-15 05:16:52.000 258 30758.38 71.07 43632.95 88888.00 2010-09-15 05:16:53.000 258 30758.39 71.09 43632.92 88888.00 2010-09-15 05:16:54.000 258 30758.43 71.07 43632.90 88888.00 2010-09-15 05:16:55.000 258 30758.42 71.05 43632.87 53378.64 2010-09-15 05:16:56.000 258 30758.39 71.05 43632.89 88888.00 2010-09-15 05:16:57.000 258 30758.40 71.04 43632.92 88888.00 2010-09-15 05:16:58.000 258 30758.40 71.05 43632.86 88888.00 2010-09-15 05:16:59.000 258 30758.41 71.05 43632.87 88888.00 2010-09-15 05:17:00.000 258 30758.38 71.07 43632.87 53378.68 2010-09-15 05:17:01.000 258 30758.33 71.18 43633.03 88888.00 2010-09-15 05:17:02.000 258 30758.34 71.22 43633.05 88888.00 2010-09-15 05:17:03.000 258 30758.36 71.19 43633.07 88888.00 2010-09-15 05:17:04.000 258 30758.39 71.19 43633.03 88888.00 2010-09-15 05:17:05.000 258 30758.42 71.13 43632.88 53378.77 2010-09-15 05:17:06.000 258 30758.44 71.06 43632.85 88888.00 2010-09-15 05:17:07.000 258 30758.47 71.07 43632.87 88888.00 2010-09-15 05:17:08.000 258 30758.45 71.05 43632.86 88888.00 2010-09-15 05:17:09.000 258 30758.44 71.02 43632.86 88888.00 2010-09-15 05:17:10.000 258 30758.45 71.05 43632.89 53378.64 2010-09-15 05:17:11.000 258 30758.44 71.03 43632.90 88888.00 2010-09-15 05:17:12.000 258 30758.44 71.05 43632.87 88888.00 2010-09-15 05:17:13.000 258 30758.45 71.02 43632.88 88888.00 2010-09-15 05:17:14.000 258 30758.44 70.98 43632.85 88888.00 2010-09-15 05:17:15.000 258 30758.45 70.97 43632.84 53378.67 2010-09-15 05:17:16.000 258 30758.47 70.95 43632.86 88888.00 2010-09-15 05:17:17.000 258 30758.49 70.98 43632.87 88888.00 2010-09-15 05:17:18.000 258 30758.52 71.02 43632.87 88888.00 2010-09-15 05:17:19.000 258 30758.52 71.03 43632.90 88888.00 2010-09-15 05:17:20.000 258 30758.54 70.96 43632.89 53378.67 2010-09-15 05:17:21.000 258 30758.58 70.93 43632.88 88888.00 2010-09-15 05:17:22.000 258 30758.57 70.94 43632.87 88888.00 2010-09-15 05:17:23.000 258 30758.54 70.96 43632.83 88888.00 2010-09-15 05:17:24.000 258 30758.51 70.98 43632.84 88888.00 2010-09-15 05:17:25.000 258 30758.49 70.94 43632.82 53378.69 2010-09-15 05:17:26.000 258 30758.51 70.94 43632.85 88888.00 2010-09-15 05:17:27.000 258 30758.51 70.93 43632.84 88888.00 2010-09-15 05:17:28.000 258 30758.51 70.90 43632.83 88888.00 2010-09-15 05:17:29.000 258 30758.56 70.91 43632.86 88888.00 2010-09-15 05:17:30.000 258 30758.56 70.92 43632.83 53378.65 2010-09-15 05:17:31.000 258 30758.54 70.86 43632.76 88888.00 2010-09-15 05:17:32.000 258 30758.53 70.86 43632.80 88888.00 2010-09-15 05:17:33.000 258 30758.50 70.91 43632.83 88888.00 2010-09-15 05:17:34.000 258 30758.52 70.90 43632.83 88888.00 2010-09-15 05:17:35.000 258 30758.58 71.04 43632.79 53378.65 2010-09-15 05:17:36.000 258 30758.54 71.01 43632.78 88888.00 2010-09-15 05:17:37.000 258 30758.54 70.93 43632.83 88888.00 2010-09-15 05:17:38.000 258 30758.55 70.87 43632.90 88888.00 2010-09-15 05:17:39.000 258 30758.54 70.83 43632.90 88888.00 2010-09-15 05:17:40.000 258 30758.53 70.79 43632.89 53378.61 2010-09-15 05:17:41.000 258 30758.49 70.82 43632.86 88888.00 2010-09-15 05:17:42.000 258 30758.49 70.83 43632.87 88888.00 2010-09-15 05:17:43.000 258 30758.51 70.87 43632.86 88888.00 2010-09-15 05:17:44.000 258 30758.50 70.86 43632.89 88888.00 2010-09-15 05:17:45.000 258 30758.48 70.83 43632.87 53378.64 2010-09-15 05:17:46.000 258 30758.49 70.85 43632.90 88888.00 2010-09-15 05:17:47.000 258 30758.54 70.85 43632.90 88888.00 2010-09-15 05:17:48.000 258 30758.57 70.86 43632.91 88888.00 2010-09-15 05:17:49.000 258 30758.57 70.91 43632.91 88888.00 2010-09-15 05:17:50.000 258 30758.56 70.89 43632.91 53378.67 2010-09-15 05:17:51.000 258 30758.50 70.89 43632.87 88888.00 2010-09-15 05:17:52.000 258 30758.50 70.87 43632.85 88888.00 2010-09-15 05:17:53.000 258 30758.49 70.83 43632.84 88888.00 2010-09-15 05:17:54.000 258 30758.50 70.82 43632.84 88888.00 2010-09-15 05:17:55.000 258 30758.52 70.83 43632.86 53378.68 2010-09-15 05:17:56.000 258 30758.48 70.85 43632.92 88888.00 2010-09-15 05:17:57.000 258 30758.46 70.81 43633.01 88888.00 2010-09-15 05:17:58.000 258 30758.56 70.89 43632.90 88888.00 2010-09-15 05:17:59.000 258 30758.57 70.87 43632.89 88888.00 2010-09-15 05:18:00.000 258 30758.57 70.85 43632.86 53378.72 2010-09-15 05:18:01.000 258 30758.54 70.85 43632.85 88888.00 2010-09-15 05:18:02.000 258 30758.54 70.82 43632.86 88888.00 2010-09-15 05:18:03.000 258 30758.54 70.85 43632.82 88888.00 2010-09-15 05:18:04.000 258 30758.51 70.83 43632.94 88888.00 2010-09-15 05:18:05.000 258 30758.46 70.78 43633.06 53378.69 2010-09-15 05:18:06.000 258 30758.56 70.82 43632.94 88888.00 2010-09-15 05:18:07.000 258 30758.52 70.85 43632.95 88888.00 2010-09-15 05:18:08.000 258 30758.53 70.85 43632.95 88888.00 2010-09-15 05:18:09.000 258 30758.60 70.92 43632.86 88888.00 2010-09-15 05:18:10.000 258 30758.54 70.87 43632.85 53378.64 2010-09-15 05:18:11.000 258 30758.48 70.82 43632.96 88888.00 2010-09-15 05:18:12.000 258 30758.50 70.78 43632.94 88888.00 2010-09-15 05:18:13.000 258 30758.51 70.79 43632.98 88888.00 2010-09-15 05:18:14.000 258 30758.52 70.79 43632.96 88888.00 2010-09-15 05:18:15.000 258 30758.52 70.77 43632.96 53378.69 2010-09-15 05:18:16.000 258 30758.48 70.74 43632.92 88888.00 2010-09-15 05:18:17.000 258 30758.47 70.71 43632.89 88888.00 2010-09-15 05:18:18.000 258 30758.49 70.74 43632.86 88888.00 2010-09-15 05:18:19.000 258 30758.53 70.72 43632.83 88888.00 2010-09-15 05:18:20.000 258 30758.54 70.73 43632.87 53378.67 2010-09-15 05:18:21.000 258 30758.56 70.75 43632.88 88888.00 2010-09-15 05:18:22.000 258 30758.54 70.78 43632.91 88888.00 2010-09-15 05:18:23.000 258 30758.55 70.76 43632.90 88888.00 2010-09-15 05:18:24.000 258 30758.55 70.74 43632.89 88888.00 2010-09-15 05:18:25.000 258 30758.54 70.73 43632.87 53378.67 2010-09-15 05:18:26.000 258 30758.54 70.74 43632.86 88888.00 2010-09-15 05:18:27.000 258 30758.55 70.76 43632.89 88888.00 2010-09-15 05:18:28.000 258 30758.57 70.79 43632.91 88888.00 2010-09-15 05:18:29.000 258 30758.59 70.76 43632.89 88888.00 2010-09-15 05:18:30.000 258 30758.60 70.73 43632.91 53378.69 2010-09-15 05:18:31.000 258 30758.59 70.76 43632.93 88888.00 2010-09-15 05:18:32.000 258 30758.59 70.75 43632.88 88888.00 2010-09-15 05:18:33.000 258 30758.57 70.76 43632.88 88888.00 2010-09-15 05:18:34.000 258 30758.59 70.75 43632.89 88888.00 2010-09-15 05:18:35.000 258 30758.61 70.74 43632.91 53378.68 2010-09-15 05:18:36.000 258 30758.60 70.76 43632.84 88888.00 2010-09-15 05:18:37.000 258 30758.60 70.75 43632.85 88888.00 2010-09-15 05:18:38.000 258 30758.60 70.78 43632.93 88888.00 2010-09-15 05:18:39.000 258 30758.60 70.77 43632.89 88888.00 2010-09-15 05:18:40.000 258 30758.62 70.77 43632.88 53378.70 2010-09-15 05:18:41.000 258 30758.59 70.74 43632.93 88888.00 2010-09-15 05:18:42.000 258 30758.57 70.70 43632.90 88888.00 2010-09-15 05:18:43.000 258 30758.56 70.73 43632.92 88888.00 2010-09-15 05:18:44.000 258 30758.61 70.73 43632.91 88888.00 2010-09-15 05:18:45.000 258 30758.65 70.70 43632.89 53378.68 2010-09-15 05:18:46.000 258 30758.63 70.67 43632.87 88888.00 2010-09-15 05:18:47.000 258 30758.63 70.72 43632.87 88888.00 2010-09-15 05:18:48.000 258 30758.63 70.71 43632.88 88888.00 2010-09-15 05:18:49.000 258 30758.62 70.71 43632.90 88888.00 2010-09-15 05:18:50.000 258 30758.66 70.65 43632.87 53378.69 2010-09-15 05:18:51.000 258 30758.65 70.70 43632.90 88888.00 2010-09-15 05:18:52.000 258 30758.60 70.69 43632.92 88888.00 2010-09-15 05:18:53.000 258 30758.61 70.64 43632.86 88888.00 2010-09-15 05:18:54.000 258 30758.65 70.63 43632.89 88888.00 2010-09-15 05:18:55.000 258 30758.64 70.66 43632.89 53378.68 2010-09-15 05:18:56.000 258 30758.64 70.64 43632.84 88888.00 2010-09-15 05:18:57.000 258 30758.65 70.68 43632.86 88888.00 2010-09-15 05:18:58.000 258 30758.62 70.63 43632.87 88888.00 2010-09-15 05:18:59.000 258 30758.62 70.62 43632.87 88888.00 2010-09-15 05:19:00.000 258 30758.60 70.60 43632.87 53378.69 2010-09-15 05:19:01.000 258 30758.64 70.59 43632.86 88888.00 2010-09-15 05:19:02.000 258 30758.65 70.62 43632.89 88888.00 2010-09-15 05:19:03.000 258 30758.67 70.59 43632.90 88888.00 2010-09-15 05:19:04.000 258 30758.65 70.60 43632.89 88888.00 2010-09-15 05:19:05.000 258 30758.65 70.56 43632.88 53378.68 2010-09-15 05:19:06.000 258 30758.67 70.57 43632.83 88888.00 2010-09-15 05:19:07.000 258 30758.65 70.57 43632.84 88888.00 2010-09-15 05:19:08.000 258 30758.67 70.57 43632.81 88888.00 2010-09-15 05:19:09.000 258 30758.67 70.59 43632.82 88888.00 2010-09-15 05:19:10.000 258 30758.68 70.60 43632.85 53378.72 2010-09-15 05:19:11.000 258 30758.70 70.57 43632.82 88888.00 2010-09-15 05:19:12.000 258 30758.70 70.55 43632.79 88888.00 2010-09-15 05:19:13.000 258 30758.67 70.55 43632.76 88888.00 2010-09-15 05:19:14.000 258 30758.65 70.54 43632.76 88888.00 2010-09-15 05:19:15.000 258 30758.66 70.56 43632.75 53378.70 2010-09-15 05:19:16.000 258 30758.69 70.55 43632.77 88888.00 2010-09-15 05:19:17.000 258 30758.70 70.52 43632.75 88888.00 2010-09-15 05:19:18.000 258 30758.71 70.51 43632.76 88888.00 2010-09-15 05:19:19.000 258 30758.70 70.52 43632.75 88888.00 2010-09-15 05:19:20.000 258 30758.71 70.55 43632.76 53378.73 2010-09-15 05:19:21.000 258 30758.71 70.59 43632.77 88888.00 2010-09-15 05:19:22.000 258 30758.74 70.59 43632.81 88888.00 2010-09-15 05:19:23.000 258 30758.74 70.56 43632.82 88888.00 2010-09-15 05:19:24.000 258 30758.73 70.52 43632.79 88888.00 2010-09-15 05:19:25.000 258 30758.71 70.54 43632.79 53378.72 2010-09-15 05:19:26.000 258 30758.70 70.54 43632.83 88888.00 2010-09-15 05:19:27.000 258 30758.70 70.52 43632.81 88888.00 2010-09-15 05:19:28.000 258 30758.72 70.52 43632.78 88888.00 2010-09-15 05:19:29.000 258 30758.70 70.51 43632.81 88888.00 2010-09-15 05:19:30.000 258 30758.69 70.54 43632.85 53378.74 2010-09-15 05:19:31.000 258 30758.73 70.56 43632.82 88888.00 2010-09-15 05:19:32.000 258 30758.74 70.57 43632.86 88888.00 2010-09-15 05:19:33.000 258 30758.71 70.56 43632.86 88888.00 2010-09-15 05:19:34.000 258 30758.70 70.58 43632.86 88888.00 2010-09-15 05:19:35.000 258 30758.71 70.56 43632.88 53378.73 2010-09-15 05:19:36.000 258 30758.71 70.56 43632.88 88888.00 2010-09-15 05:19:37.000 258 30758.69 70.52 43632.90 88888.00 2010-09-15 05:19:38.000 258 30758.76 70.59 43632.90 88888.00 2010-09-15 05:19:39.000 258 30758.78 70.58 43632.86 88888.00 2010-09-15 05:19:40.000 258 30758.75 70.59 43632.85 53378.80 2010-09-15 05:19:41.000 258 30758.78 70.59 43632.79 88888.00 2010-09-15 05:19:42.000 258 30758.82 70.56 43632.80 88888.00 2010-09-15 05:19:43.000 258 30758.83 70.53 43632.81 88888.00 2010-09-15 05:19:44.000 258 30758.81 70.51 43632.81 88888.00 2010-09-15 05:19:45.000 258 30758.77 70.52 43632.79 53378.77 2010-09-15 05:19:46.000 258 30758.78 70.54 43632.76 88888.00 2010-09-15 05:19:47.000 258 30758.80 70.53 43632.79 88888.00 2010-09-15 05:19:48.000 258 30758.83 70.54 43632.85 88888.00 2010-09-15 05:19:49.000 258 30758.79 70.53 43632.81 88888.00 2010-09-15 05:19:50.000 258 30758.75 70.50 43632.77 53378.73 2010-09-15 05:19:51.000 258 30758.72 70.52 43632.79 88888.00 2010-09-15 05:19:52.000 258 30758.74 70.51 43632.76 88888.00 2010-09-15 05:19:53.000 258 30758.74 70.48 43632.78 88888.00 2010-09-15 05:19:54.000 258 30758.69 70.44 43632.81 88888.00 2010-09-15 05:19:55.000 258 30758.70 70.49 43632.76 53378.74 2010-09-15 05:19:56.000 258 30758.73 70.48 43632.79 88888.00 2010-09-15 05:19:57.000 258 30758.77 70.52 43632.82 88888.00 2010-09-15 05:19:58.000 258 30758.77 70.49 43632.84 88888.00 2010-09-15 05:19:59.000 258 30758.79 70.49 43632.85 88888.00 2010-09-15 05:20:00.000 258 30758.81 70.48 43632.83 53378.72 2010-09-15 05:20:01.000 258 30758.73 70.48 43632.80 88888.00 2010-09-15 05:20:02.000 258 30758.76 70.49 43632.80 88888.00 2010-09-15 05:20:03.000 258 30758.76 70.53 43632.78 88888.00 2010-09-15 05:20:04.000 258 30758.78 70.47 43632.81 88888.00 2010-09-15 05:20:05.000 258 30758.76 70.43 43632.83 53378.73 2010-09-15 05:20:06.000 258 30758.77 70.41 43632.79 88888.00 2010-09-15 05:20:07.000 258 30758.77 70.38 43632.78 88888.00 2010-09-15 05:20:08.000 258 30758.76 70.41 43632.80 88888.00 2010-09-15 05:20:09.000 258 30758.72 70.42 43632.79 88888.00 2010-09-15 05:20:10.000 258 30758.74 70.42 43632.76 53378.74 2010-09-15 05:20:11.000 258 30758.72 70.39 43632.76 88888.00 2010-09-15 05:20:12.000 258 30758.77 70.40 43632.77 88888.00 2010-09-15 05:20:13.000 258 30758.78 70.41 43632.74 88888.00 2010-09-15 05:20:14.000 258 30758.76 70.42 43632.80 88888.00 2010-09-15 05:20:15.000 258 30758.78 70.45 43632.77 53378.70 2010-09-15 05:20:16.000 258 30758.78 70.44 43632.77 88888.00 2010-09-15 05:20:17.000 258 30758.79 70.45 43632.82 88888.00 2010-09-15 05:20:18.000 258 30758.77 70.45 43632.81 88888.00 2010-09-15 05:20:19.000 258 30758.75 70.43 43632.78 88888.00 2010-09-15 05:20:20.000 258 30758.75 70.40 43632.76 53378.73 2010-09-15 05:20:21.000 258 30758.74 70.42 43632.77 88888.00 2010-09-15 05:20:22.000 258 30758.74 70.46 43632.80 88888.00 2010-09-15 05:20:23.000 258 30758.77 70.51 43632.75 88888.00 2010-09-15 05:20:24.000 258 30758.88 70.56 43632.58 88888.00 2010-09-15 05:20:25.000 258 30758.74 70.43 43632.71 53378.71 2010-09-15 05:20:26.000 258 30758.69 70.38 43632.75 88888.00 2010-09-15 05:20:27.000 258 30758.71 70.38 43632.74 88888.00 2010-09-15 05:20:28.000 258 30758.73 70.39 43632.76 88888.00 2010-09-15 05:20:29.000 258 30758.74 70.39 43632.79 88888.00 2010-09-15 05:20:30.000 258 30758.74 70.40 43632.72 53378.71 2010-09-15 05:20:31.000 258 30758.73 70.40 43632.69 88888.00 2010-09-15 05:20:32.000 258 30758.73 70.39 43632.71 88888.00 2010-09-15 05:20:33.000 258 30758.76 70.37 43632.72 88888.00 2010-09-15 05:20:34.000 258 30758.79 70.37 43632.72 88888.00 2010-09-15 05:20:35.000 258 30758.79 70.41 43632.75 53378.70 2010-09-15 05:20:36.000 258 30758.78 70.43 43632.74 88888.00 2010-09-15 05:20:37.000 258 30758.78 70.41 43632.73 88888.00 2010-09-15 05:20:38.000 258 30758.77 70.37 43632.75 88888.00 2010-09-15 05:20:39.000 258 30758.75 70.34 43632.77 88888.00 2010-09-15 05:20:40.000 258 30758.74 70.33 43632.70 53378.70 2010-09-15 05:20:41.000 258 30758.73 70.34 43632.71 88888.00 2010-09-15 05:20:42.000 258 30758.72 70.36 43632.71 88888.00 2010-09-15 05:20:43.000 258 30758.72 70.37 43632.70 88888.00 2010-09-15 05:20:44.000 258 30758.76 70.39 43632.71 88888.00 2010-09-15 05:20:45.000 258 30758.76 70.40 43632.74 53378.67 2010-09-15 05:20:46.000 258 30758.74 70.41 43632.74 88888.00 2010-09-15 05:20:47.000 258 30758.76 70.45 43632.75 88888.00 2010-09-15 05:20:48.000 258 30758.79 70.43 43632.75 88888.00 2010-09-15 05:20:49.000 258 30758.76 70.40 43632.72 88888.00 2010-09-15 05:20:50.000 258 30758.79 70.39 43632.69 53378.71 2010-09-15 05:20:51.000 258 30758.81 70.41 43632.75 88888.00 2010-09-15 05:20:52.000 258 30758.85 70.41 43632.74 88888.00 2010-09-15 05:20:53.000 258 30758.84 70.38 43632.65 88888.00 2010-09-15 05:20:54.000 258 30758.84 70.38 43632.62 88888.00 2010-09-15 05:20:55.000 258 30758.88 70.39 43632.65 53378.71 2010-09-15 05:20:56.000 258 30758.88 70.41 43632.69 88888.00 2010-09-15 05:20:57.000 258 30758.92 70.41 43632.67 88888.00 2010-09-15 05:20:58.000 258 30758.93 70.39 43632.65 88888.00 2010-09-15 05:20:59.000 258 30758.90 70.39 43632.67 88888.00 2010-09-15 05:21:00.000 258 30758.91 70.42 43632.75 53378.71 2010-09-15 05:21:01.000 258 30758.88 70.41 43632.71 88888.00 2010-09-15 05:21:02.000 258 30758.88 70.40 43632.66 88888.00 2010-09-15 05:21:03.000 258 30758.91 70.40 43632.71 88888.00 2010-09-15 05:21:04.000 258 30758.92 70.38 43632.68 88888.00 2010-09-15 05:21:05.000 258 30758.86 70.33 43632.66 53378.73 2010-09-15 05:21:06.000 258 30758.85 70.30 43632.63 88888.00 2010-09-15 05:21:07.000 258 30758.83 70.32 43632.65 88888.00 2010-09-15 05:21:08.000 258 30758.87 70.34 43632.61 88888.00 2010-09-15 05:21:09.000 258 30758.87 70.36 43632.62 88888.00 2010-09-15 05:21:10.000 258 30758.88 70.36 43632.59 53378.69 2010-09-15 05:21:11.000 258 30758.85 70.36 43632.58 88888.00 2010-09-15 05:21:12.000 258 30758.86 70.34 43632.64 88888.00 2010-09-15 05:21:13.000 258 30758.93 70.24 43632.51 88888.00 2010-09-15 05:21:14.000 258 30758.90 70.31 43632.55 88888.00 2010-09-15 05:21:15.000 258 30758.86 70.33 43632.61 53378.66 2010-09-15 05:21:16.000 258 30758.85 70.36 43632.67 88888.00 2010-09-15 05:21:17.000 258 30758.86 70.34 43632.67 88888.00 2010-09-15 05:21:18.000 258 30758.88 70.32 43632.62 88888.00 2010-09-15 05:21:19.000 258 30758.87 70.35 43632.63 88888.00 2010-09-15 05:21:20.000 258 30758.88 70.32 43632.61 53378.64 2010-09-15 05:21:21.000 258 30758.89 70.28 43632.63 88888.00 2010-09-15 05:21:22.000 258 30758.87 70.28 43632.61 88888.00 2010-09-15 05:21:23.000 258 30758.83 70.25 43632.54 88888.00 2010-09-15 05:21:24.000 258 30758.86 70.25 43632.58 88888.00 2010-09-15 05:21:25.000 258 30758.87 70.26 43632.59 53378.67 2010-09-15 05:21:26.000 258 30758.86 70.26 43632.58 88888.00 2010-09-15 05:21:27.000 258 30758.86 70.29 43632.62 88888.00 2010-09-15 05:21:28.000 258 30758.87 70.28 43632.63 88888.00 2010-09-15 05:21:29.000 258 30758.91 70.33 43632.57 88888.00 2010-09-15 05:21:30.000 258 30758.92 70.31 43632.57 53378.61 2010-09-15 05:21:31.000 258 30758.88 70.29 43632.57 88888.00 2010-09-15 05:21:32.000 258 30758.84 70.26 43632.55 88888.00 2010-09-15 05:21:33.000 258 30758.87 70.26 43632.53 88888.00 2010-09-15 05:21:34.000 258 30758.87 70.23 43632.58 88888.00 2010-09-15 05:21:35.000 258 30758.85 70.24 43632.53 53378.62 2010-09-15 05:21:36.000 258 30758.85 70.30 43632.61 88888.00 2010-09-15 05:21:37.000 258 30758.86 70.33 43632.57 88888.00 2010-09-15 05:21:38.000 258 30758.86 70.30 43632.54 88888.00 2010-09-15 05:21:39.000 258 30758.85 70.31 43632.55 88888.00 2010-09-15 05:21:40.000 258 30758.84 70.28 43632.52 53378.58 2010-09-15 05:21:41.000 258 30758.86 70.29 43632.52 88888.00 2010-09-15 05:21:42.000 258 30758.86 70.27 43632.49 88888.00 2010-09-15 05:21:43.000 258 30758.81 70.32 43632.52 88888.00 2010-09-15 05:21:44.000 258 30758.80 70.35 43632.59 88888.00 2010-09-15 05:21:45.000 258 30758.83 70.33 43632.63 53378.59 2010-09-15 05:21:46.000 258 30758.84 70.32 43632.62 88888.00 2010-09-15 05:21:47.000 258 30758.81 70.33 43632.63 88888.00 2010-09-15 05:21:48.000 258 30758.85 70.31 43632.57 88888.00 2010-09-15 05:21:49.000 258 30758.86 70.31 43632.56 88888.00 2010-09-15 05:21:50.000 258 30758.83 70.31 43632.55 53378.62 2010-09-15 05:21:51.000 258 30758.82 70.31 43632.52 88888.00 2010-09-15 05:21:52.000 258 30758.78 70.27 43632.51 88888.00 2010-09-15 05:21:53.000 258 30758.79 70.30 43632.47 88888.00 2010-09-15 05:21:54.000 258 30758.78 70.36 43632.52 88888.00 2010-09-15 05:21:55.000 258 30758.74 70.34 43632.54 53378.61 2010-09-15 05:21:56.000 258 30758.63 70.24 43632.59 88888.00 2010-09-15 05:21:57.000 258 30758.70 70.30 43632.56 88888.00 2010-09-15 05:21:58.000 258 30758.76 70.34 43632.52 88888.00 2010-09-15 05:21:59.000 258 30758.78 70.32 43632.49 88888.00 2010-09-15 05:22:00.000 258 30758.78 70.34 43632.52 53378.58 2010-09-15 05:22:01.000 258 30758.79 70.32 43632.57 88888.00 2010-09-15 05:22:02.000 258 30758.80 70.32 43632.60 88888.00 2010-09-15 05:22:03.000 258 30758.82 70.33 43632.60 88888.00 2010-09-15 05:22:04.000 258 30758.84 70.37 43632.66 88888.00 2010-09-15 05:22:05.000 258 30758.82 70.41 43632.59 53378.58 2010-09-15 05:22:06.000 258 30758.80 70.38 43632.57 88888.00 2010-09-15 05:22:07.000 258 30758.81 70.41 43632.59 88888.00 2010-09-15 05:22:08.000 258 30758.84 70.38 43632.60 88888.00 2010-09-15 05:22:09.000 258 30758.81 70.36 43632.61 88888.00 2010-09-15 05:22:10.000 258 30758.85 70.39 43632.60 53378.64 2010-09-15 05:22:11.000 258 30758.82 70.35 43632.59 88888.00 2010-09-15 05:22:12.000 258 30758.80 70.37 43632.61 88888.00 2010-09-15 05:22:13.000 258 30758.78 70.35 43632.65 88888.00 2010-09-15 05:22:14.000 258 30758.76 70.28 43632.62 88888.00 2010-09-15 05:22:15.000 258 30758.79 70.30 43632.59 53378.57 2010-09-15 05:22:16.000 258 30758.81 70.29 43632.61 88888.00 2010-09-15 05:22:17.000 258 30758.79 70.30 43632.68 88888.00 2010-09-15 05:22:18.000 258 30758.81 70.32 43632.69 88888.00 2010-09-15 05:22:19.000 258 30758.81 70.30 43632.65 88888.00 2010-09-15 05:22:20.000 258 30758.83 70.29 43632.64 53378.58 2010-09-15 05:22:21.000 258 30758.81 70.28 43632.63 88888.00 2010-09-15 05:22:22.000 258 30758.81 70.25 43632.63 88888.00 2010-09-15 05:22:23.000 258 30758.88 70.28 43632.55 88888.00 2010-09-15 05:22:24.000 258 30758.83 70.25 43632.49 88888.00 2010-09-15 05:22:25.000 258 30758.77 70.22 43632.57 53378.58 2010-09-15 05:22:26.000 258 30758.81 70.22 43632.62 88888.00 2010-09-15 05:22:27.000 258 30758.80 70.22 43632.63 88888.00 2010-09-15 05:22:28.000 258 30758.80 70.22 43632.61 88888.00 2010-09-15 05:22:29.000 258 30758.76 70.22 43632.60 88888.00 2010-09-15 05:22:30.000 258 30758.77 70.20 43632.55 53378.58 2010-09-15 05:22:31.000 258 30758.78 70.23 43632.59 88888.00 2010-09-15 05:22:32.000 258 30758.79 70.24 43632.63 88888.00 2010-09-15 05:22:33.000 258 30758.77 70.23 43632.64 88888.00 2010-09-15 05:22:34.000 258 30758.77 70.24 43632.60 88888.00 2010-09-15 05:22:35.000 258 30758.75 70.22 43632.62 53378.56 2010-09-15 05:22:36.000 258 30758.72 70.25 43632.58 88888.00 2010-09-15 05:22:37.000 258 30758.76 70.25 43632.56 88888.00 2010-09-15 05:22:38.000 258 30758.75 70.25 43632.56 88888.00 2010-09-15 05:22:39.000 258 30758.74 70.24 43632.52 88888.00 2010-09-15 05:22:40.000 258 30758.72 70.25 43632.57 53378.54 2010-09-15 05:22:41.000 258 30758.73 70.25 43632.60 88888.00 2010-09-15 05:22:42.000 258 30758.74 70.25 43632.57 88888.00 2010-09-15 05:22:43.000 258 30758.78 70.22 43632.49 88888.00 2010-09-15 05:22:44.000 258 30758.80 70.23 43632.52 88888.00 2010-09-15 05:22:45.000 258 30758.79 70.23 43632.57 53378.51 2010-09-15 05:22:46.000 258 30758.78 70.22 43632.56 88888.00 2010-09-15 05:22:47.000 258 30758.76 70.22 43632.58 88888.00 2010-09-15 05:22:48.000 258 30758.76 70.19 43632.61 88888.00 2010-09-15 05:22:49.000 258 30758.75 70.16 43632.57 88888.00 2010-09-15 05:22:50.000 258 30758.74 70.14 43632.56 53378.51 2010-09-15 05:22:51.000 258 30758.70 70.17 43632.51 88888.00 2010-09-15 05:22:52.000 258 30758.71 70.19 43632.55 88888.00 2010-09-15 05:22:53.000 258 30758.73 70.17 43632.58 88888.00 2010-09-15 05:22:54.000 258 30758.71 70.13 43632.57 88888.00 2010-09-15 05:22:55.000 258 30758.72 70.12 43632.60 53378.50 2010-09-15 05:22:56.000 258 30758.70 70.10 43632.60 88888.00 2010-09-15 05:22:57.000 258 30758.74 70.13 43632.54 88888.00 2010-09-15 05:22:58.000 258 30758.72 70.13 43632.53 88888.00 2010-09-15 05:22:59.000 258 30758.72 70.14 43632.62 88888.00 2010-09-15 05:23:00.000 258 30758.69 70.14 43632.63 53378.48 2010-09-15 05:23:01.000 258 30758.66 70.10 43632.57 88888.00 2010-09-15 05:23:02.000 258 30758.64 70.08 43632.57 88888.00 2010-09-15 05:23:03.000 258 30758.64 70.09 43632.59 88888.00 2010-09-15 05:23:04.000 258 30758.65 70.07 43632.61 88888.00 2010-09-15 05:23:05.000 258 30758.63 70.05 43632.68 53378.46 2010-09-15 05:23:06.000 258 30758.71 70.13 43632.57 88888.00 2010-09-15 05:23:07.000 258 30758.71 70.16 43632.55 88888.00 2010-09-15 05:23:08.000 258 30758.73 70.14 43632.55 88888.00 2010-09-15 05:23:09.000 258 30758.74 70.13 43632.57 88888.00 2010-09-15 05:23:10.000 258 30758.72 70.09 43632.58 53378.46 2010-09-15 05:23:11.000 258 30758.71 70.08 43632.57 88888.00 2010-09-15 05:23:12.000 258 30758.70 70.10 43632.58 88888.00 2010-09-15 05:23:13.000 258 30758.72 70.11 43632.57 88888.00 2010-09-15 05:23:14.000 258 30758.72 70.10 43632.54 88888.00 2010-09-15 05:23:15.000 258 30758.70 70.09 43632.50 53378.48 2010-09-15 05:23:16.000 258 30758.71 70.12 43632.56 88888.00 2010-09-15 05:23:17.000 258 30758.73 70.10 43632.59 88888.00 2010-09-15 05:23:18.000 258 30758.75 70.15 43632.59 88888.00 2010-09-15 05:23:19.000 258 30758.73 70.13 43632.61 88888.00 2010-09-15 05:23:20.000 258 30758.71 70.10 43632.61 53378.48 2010-09-15 05:23:21.000 258 30758.72 70.08 43632.57 88888.00 2010-09-15 05:23:22.000 258 30758.72 70.09 43632.50 88888.00 2010-09-15 05:23:23.000 258 30758.70 70.11 43632.52 88888.00 2010-09-15 05:23:24.000 258 30758.67 70.14 43632.50 88888.00 2010-09-15 05:23:25.000 258 30758.67 70.15 43632.50 53378.47 2010-09-15 05:23:26.000 258 30758.67 70.11 43632.54 88888.00 2010-09-15 05:23:27.000 258 30758.68 70.09 43632.53 88888.00 2010-09-15 05:23:28.000 258 30758.69 70.10 43632.51 88888.00 2010-09-15 05:23:29.000 258 30758.69 70.07 43632.47 88888.00 2010-09-15 05:23:30.000 258 30758.64 70.03 43632.54 53378.45 2010-09-15 05:23:31.000 258 30758.68 70.09 43632.54 88888.00 2010-09-15 05:23:32.000 258 30758.69 70.11 43632.49 88888.00 2010-09-15 05:23:33.000 258 30758.68 70.11 43632.53 88888.00 2010-09-15 05:23:34.000 258 30758.71 70.10 43632.52 88888.00 2010-09-15 05:23:35.000 258 30758.74 70.08 43632.46 53378.46 2010-09-15 05:23:36.000 258 30758.71 70.07 43632.48 88888.00 2010-09-15 05:23:37.000 258 30758.71 70.03 43632.51 88888.00 2010-09-15 05:23:38.000 258 30758.69 70.08 43632.48 88888.00 2010-09-15 05:23:39.000 258 30758.70 70.10 43632.50 88888.00 2010-09-15 05:23:40.000 258 30758.71 70.08 43632.47 53378.43 2010-09-15 05:23:41.000 258 30758.70 70.07 43632.44 88888.00 2010-09-15 05:23:42.000 258 30758.71 70.07 43632.51 88888.00 2010-09-15 05:23:43.000 258 30758.73 70.11 43632.52 88888.00 2010-09-15 05:23:44.000 258 30758.74 70.14 43632.53 88888.00 2010-09-15 05:23:45.000 258 30758.73 70.12 43632.49 53378.47 2010-09-15 05:23:46.000 258 30758.74 70.11 43632.48 88888.00 2010-09-15 05:23:47.000 258 30758.76 70.12 43632.49 88888.00 2010-09-15 05:23:48.000 258 30758.73 70.11 43632.51 88888.00 2010-09-15 05:23:49.000 258 30758.73 70.11 43632.52 88888.00 2010-09-15 05:23:50.000 258 30758.73 70.12 43632.53 53378.49 2010-09-15 05:23:51.000 258 30758.72 70.10 43632.52 88888.00 2010-09-15 05:23:52.000 258 30758.74 70.09 43632.49 88888.00 2010-09-15 05:23:53.000 258 30758.72 70.05 43632.48 88888.00 2010-09-15 05:23:54.000 258 30758.71 70.07 43632.52 88888.00 2010-09-15 05:23:55.000 258 30758.73 70.09 43632.54 53378.50 2010-09-15 05:23:56.000 258 30758.72 70.08 43632.50 88888.00 2010-09-15 05:23:57.000 258 30758.75 70.09 43632.50 88888.00 2010-09-15 05:23:58.000 258 30758.81 70.13 43632.46 88888.00 2010-09-15 05:23:59.000 258 30758.79 70.13 43632.46 88888.00 2010-09-15 05:24:00.000 258 30758.81 70.11 43632.48 53378.47 2010-09-15 05:24:01.000 258 30758.83 70.12 43632.50 88888.00 2010-09-15 05:24:02.000 258 30758.86 70.16 43632.47 88888.00 2010-09-15 05:24:03.000 258 30758.86 70.13 43632.50 88888.00 2010-09-15 05:24:04.000 258 30758.83 70.15 43632.56 88888.00 2010-09-15 05:24:05.000 258 30758.82 70.14 43632.51 53378.57 2010-09-15 05:24:06.000 258 30758.79 70.10 43632.53 88888.00 2010-09-15 05:24:07.000 258 30758.86 70.06 43632.45 88888.00 2010-09-15 05:24:08.000 258 30758.88 70.07 43632.38 88888.00 2010-09-15 05:24:09.000 258 30758.83 70.12 43632.46 88888.00 2010-09-15 05:24:10.000 258 30758.83 70.10 43632.43 53378.35 2010-09-15 05:24:11.000 258 30758.86 70.09 43632.46 88888.00 2010-09-15 05:24:12.000 258 30758.90 70.12 43632.52 88888.00 2010-09-15 05:24:13.000 258 30758.86 70.07 43632.48 88888.00 2010-09-15 05:24:14.000 258 30758.85 70.04 43632.42 88888.00 2010-09-15 05:24:15.000 258 30758.85 70.12 43632.48 53378.53 2010-09-15 05:24:16.000 258 30758.85 70.11 43632.48 88888.00 2010-09-15 05:24:17.000 258 30758.87 70.08 43632.45 88888.00 2010-09-15 05:24:18.000 258 30758.89 70.09 43632.43 88888.00 2010-09-15 05:24:19.000 258 30758.92 70.08 43632.47 88888.00 2010-09-15 05:24:20.000 258 30758.93 70.06 43632.48 53378.52 2010-09-15 05:24:21.000 258 30758.90 70.06 43632.44 88888.00 2010-09-15 05:24:22.000 258 30758.86 70.11 43632.50 88888.00 2010-09-15 05:24:23.000 258 30758.85 70.08 43632.53 88888.00 2010-09-15 05:24:24.000 258 30758.83 70.05 43632.54 88888.00 2010-09-15 05:24:25.000 258 30758.86 70.07 43632.51 53378.51 2010-09-15 05:24:26.000 258 30758.87 70.10 43632.50 88888.00 2010-09-15 05:24:27.000 258 30758.86 70.12 43632.49 88888.00 2010-09-15 05:24:28.000 258 30758.87 70.10 43632.51 88888.00 2010-09-15 05:24:29.000 258 30758.90 70.11 43632.46 88888.00 2010-09-15 05:24:30.000 258 30758.89 70.10 43632.45 53378.51 2010-09-15 05:24:31.000 258 30758.87 70.07 43632.43 88888.00 2010-09-15 05:24:32.000 258 30758.91 70.08 43632.46 88888.00 2010-09-15 05:24:33.000 258 30758.92 70.05 43632.48 88888.00 2010-09-15 05:24:34.000 258 30758.91 70.09 43632.45 88888.00 2010-09-15 05:24:35.000 258 30758.92 70.08 43632.43 53378.54 2010-09-15 05:24:36.000 258 30758.93 70.10 43632.44 88888.00 2010-09-15 05:24:37.000 258 30758.95 70.10 43632.44 88888.00 2010-09-15 05:24:38.000 258 30758.93 70.12 43632.42 88888.00 2010-09-15 05:24:39.000 258 30758.91 70.10 43632.48 88888.00 2010-09-15 05:24:40.000 258 30758.93 70.07 43632.46 53378.52 2010-09-15 05:24:41.000 258 30758.95 70.08 43632.41 88888.00 2010-09-15 05:24:42.000 258 30758.92 70.06 43632.38 88888.00 2010-09-15 05:24:43.000 258 30758.96 70.06 43632.40 88888.00 2010-09-15 05:24:44.000 258 30758.96 70.06 43632.46 88888.00 2010-09-15 05:24:45.000 258 30758.95 70.08 43632.44 53378.53 2010-09-15 05:24:46.000 258 30758.97 70.08 43632.46 88888.00 2010-09-15 05:24:47.000 258 30758.96 70.08 43632.45 88888.00 2010-09-15 05:24:48.000 258 30758.97 70.09 43632.48 88888.00 2010-09-15 05:24:49.000 258 30759.00 70.08 43632.48 88888.00 2010-09-15 05:24:50.000 258 30759.04 70.07 43632.48 53378.55 2010-09-15 05:24:51.000 258 30759.02 70.03 43632.42 88888.00 2010-09-15 05:24:52.000 258 30758.98 70.02 43632.44 88888.00 2010-09-15 05:24:53.000 258 30759.01 70.00 43632.43 88888.00 2010-09-15 05:24:54.000 258 30759.02 69.99 43632.46 88888.00 2010-09-15 05:24:55.000 258 30759.00 69.95 43632.44 53378.57 2010-09-15 05:24:56.000 258 30758.97 69.88 43632.38 88888.00 2010-09-15 05:24:57.000 258 30758.95 69.90 43632.39 88888.00 2010-09-15 05:24:58.000 258 30758.98 69.93 43632.44 88888.00 2010-09-15 05:24:59.000 258 30759.00 69.94 43632.43 88888.00 2010-09-15 05:25:00.000 258 30759.01 69.97 43632.48 53378.56 2010-09-15 05:25:01.000 258 30759.00 69.97 43632.44 88888.00 2010-09-15 05:25:02.000 258 30759.01 69.95 43632.39 88888.00 2010-09-15 05:25:03.000 258 30759.02 69.94 43632.46 88888.00 2010-09-15 05:25:04.000 258 30759.03 69.90 43632.45 88888.00 2010-09-15 05:25:05.000 258 30759.04 69.92 43632.41 53378.58 2010-09-15 05:25:06.000 258 30759.06 69.91 43632.41 88888.00 2010-09-15 05:25:07.000 258 30759.06 69.95 43632.42 88888.00 2010-09-15 05:25:08.000 258 30759.06 69.95 43632.43 88888.00 2010-09-15 05:25:09.000 258 30759.07 69.95 43632.46 88888.00 2010-09-15 05:25:10.000 258 30759.07 69.91 43632.41 53378.61 2010-09-15 05:25:11.000 258 30759.05 69.92 43632.44 88888.00 2010-09-15 05:25:12.000 258 30759.04 69.94 43632.45 88888.00 2010-09-15 05:25:13.000 258 30759.01 69.95 43632.43 88888.00 2010-09-15 05:25:14.000 258 30759.04 69.97 43632.39 88888.00 2010-09-15 05:25:15.000 258 30759.07 69.95 43632.43 53378.60 2010-09-15 05:25:16.000 258 30759.05 69.93 43632.43 88888.00 2010-09-15 05:25:17.000 258 30759.02 69.91 43632.45 88888.00 2010-09-15 05:25:18.000 258 30759.04 69.93 43632.47 88888.00 2010-09-15 05:25:19.000 258 30759.06 69.94 43632.46 88888.00 2010-09-15 05:25:20.000 258 30759.04 69.92 43632.47 53378.62 2010-09-15 05:25:21.000 258 30759.03 69.93 43632.46 88888.00 2010-09-15 05:25:22.000 258 30759.02 69.87 43632.45 88888.00 2010-09-15 05:25:23.000 258 30759.03 69.89 43632.41 88888.00 2010-09-15 05:25:24.000 258 30759.03 69.85 43632.39 88888.00 2010-09-15 05:25:25.000 258 30759.04 69.84 43632.40 53378.62 2010-09-15 05:25:26.000 258 30759.04 69.84 43632.38 88888.00 2010-09-15 05:25:27.000 258 30759.08 69.87 43632.37 88888.00 2010-09-15 05:25:28.000 258 30759.10 69.88 43632.42 88888.00 2010-09-15 05:25:29.000 258 30759.08 69.86 43632.45 88888.00 2010-09-15 05:25:30.000 258 30759.10 69.89 43632.43 53378.61 2010-09-15 05:25:31.000 258 30759.11 69.86 43632.46 88888.00 2010-09-15 05:25:32.000 258 30759.10 69.81 43632.45 88888.00 2010-09-15 05:25:33.000 258 30759.07 69.78 43632.42 88888.00 2010-09-15 05:25:34.000 258 30759.08 69.79 43632.37 88888.00 2010-09-15 05:25:35.000 258 30759.12 69.81 43632.39 53378.64 2010-09-15 05:25:36.000 258 30759.11 69.78 43632.38 88888.00 2010-09-15 05:25:37.000 258 30759.07 69.79 43632.39 88888.00 2010-09-15 05:25:38.000 258 30759.06 69.74 43632.39 88888.00 2010-09-15 05:25:39.000 258 30759.03 69.73 43632.39 88888.00 2010-09-15 05:25:40.000 258 30759.02 69.73 43632.43 53378.61 2010-09-15 05:25:41.000 258 30759.06 69.76 43632.42 88888.00 2010-09-15 05:25:42.000 258 30759.07 69.72 43632.38 88888.00 2010-09-15 05:25:43.000 258 30759.10 69.74 43632.36 88888.00 2010-09-15 05:25:44.000 258 30759.10 69.75 43632.36 88888.00 2010-09-15 05:25:45.000 258 30759.09 69.72 43632.38 53378.65 2010-09-15 05:25:46.000 258 30759.13 69.73 43632.37 88888.00 2010-09-15 05:25:47.000 258 30759.18 69.73 43632.36 88888.00 2010-09-15 05:25:48.000 258 30759.20 69.73 43632.38 88888.00 2010-09-15 05:25:49.000 258 30759.20 69.74 43632.39 88888.00 2010-09-15 05:25:50.000 258 30759.19 69.74 43632.38 53378.65 2010-09-15 05:25:51.000 258 30759.21 69.76 43632.32 88888.00 2010-09-15 05:25:52.000 258 30759.29 69.84 43632.23 88888.00 2010-09-15 05:25:53.000 258 30759.16 69.71 43632.42 88888.00 2010-09-15 05:25:54.000 258 30759.16 69.69 43632.42 88888.00 2010-09-15 05:25:55.000 258 30759.14 69.67 43632.39 53378.61 2010-09-15 05:25:56.000 258 30759.17 69.72 43632.43 88888.00 2010-09-15 05:25:57.000 258 30759.21 69.72 43632.41 88888.00 2010-09-15 05:25:58.000 258 30759.22 69.73 43632.45 88888.00 2010-09-15 05:25:59.000 258 30759.21 69.76 43632.43 88888.00 2010-09-15 05:26:00.000 258 30759.25 69.74 43632.42 53378.69 2010-09-15 05:26:01.000 258 30759.28 69.71 43632.41 88888.00 2010-09-15 05:26:02.000 258 30759.24 69.74 43632.42 88888.00 2010-09-15 05:26:03.000 258 30759.19 69.77 43632.40 88888.00 2010-09-15 05:26:04.000 258 30759.18 69.79 43632.32 88888.00 2010-09-15 05:26:05.000 258 30759.19 69.75 43632.33 53378.69 2010-09-15 05:26:06.000 258 30759.19 69.67 43632.32 88888.00 2010-09-15 05:26:07.000 258 30759.19 69.70 43632.32 88888.00 2010-09-15 05:26:08.000 258 30759.23 69.67 43632.34 88888.00 2010-09-15 05:26:09.000 258 30759.23 69.67 43632.36 88888.00 2010-09-15 05:26:10.000 258 30759.22 69.66 43632.39 53378.70 2010-09-15 05:26:11.000 258 30759.20 69.70 43632.45 88888.00 2010-09-15 05:26:12.000 258 30759.21 69.73 43632.44 88888.00 2010-09-15 05:26:13.000 258 30759.26 69.67 43632.33 88888.00 2010-09-15 05:26:14.000 258 30759.31 69.69 43632.29 88888.00 2010-09-15 05:26:15.000 258 30759.32 69.66 43632.32 53378.72 2010-09-15 05:26:16.000 258 30759.30 69.66 43632.32 88888.00 2010-09-15 05:26:17.000 258 30759.26 69.64 43632.37 88888.00 2010-09-15 05:26:18.000 258 30759.29 69.70 43632.41 88888.00 2010-09-15 05:26:19.000 258 30759.33 69.72 43632.40 88888.00 2010-09-15 05:26:20.000 258 30759.33 69.72 43632.39 53378.72 2010-09-15 05:26:21.000 258 30759.34 69.70 43632.38 88888.00 2010-09-15 05:26:22.000 258 30759.33 69.71 43632.38 88888.00 2010-09-15 05:26:23.000 258 30759.30 69.70 43632.37 88888.00 2010-09-15 05:26:24.000 258 30759.27 69.74 43632.39 88888.00 2010-09-15 05:26:25.000 258 30759.24 69.76 43632.36 53378.69 2010-09-15 05:26:26.000 258 30759.24 69.79 43632.34 88888.00 2010-09-15 05:26:27.000 258 30759.23 69.78 43632.37 88888.00 2010-09-15 05:26:28.000 258 30759.24 69.79 43632.40 88888.00 2010-09-15 05:26:29.000 258 30759.26 69.79 43632.39 88888.00 2010-09-15 05:26:30.000 258 30759.26 69.80 43632.40 53378.69 2010-09-15 05:26:31.000 258 30759.30 69.79 43632.43 88888.00 2010-09-15 05:26:32.000 258 30759.29 69.78 43632.41 88888.00 2010-09-15 05:26:33.000 258 30759.29 69.83 43632.42 88888.00 2010-09-15 05:26:34.000 258 30759.32 69.81 43632.41 88888.00 2010-09-15 05:26:35.000 258 30759.27 69.83 43632.40 53378.70 2010-09-15 05:26:36.000 258 30759.26 69.78 43632.39 88888.00 2010-09-15 05:26:37.000 258 30759.25 69.78 43632.37 88888.00 2010-09-15 05:26:38.000 258 30759.26 69.79 43632.38 88888.00 2010-09-15 05:26:39.000 258 30759.26 69.75 43632.41 88888.00 2010-09-15 05:26:40.000 258 30759.26 69.75 43632.41 53378.66 2010-09-15 05:26:41.000 258 30759.21 69.76 43632.38 88888.00 2010-09-15 05:26:42.000 258 30759.21 69.76 43632.36 88888.00 2010-09-15 05:26:43.000 258 30759.23 69.75 43632.36 88888.00 2010-09-15 05:26:44.000 258 30759.24 69.76 43632.38 88888.00 2010-09-15 05:26:45.000 258 30759.24 69.77 43632.37 53378.65 2010-09-15 05:26:46.000 258 30759.23 69.73 43632.36 88888.00 2010-09-15 05:26:47.000 258 30759.26 69.67 43632.30 88888.00 2010-09-15 05:26:48.000 258 30759.27 69.72 43632.31 88888.00 2010-09-15 05:26:49.000 258 30759.25 69.71 43632.34 88888.00 2010-09-15 05:26:50.000 258 30759.27 69.73 43632.29 53378.65 2010-09-15 05:26:51.000 258 30759.22 69.67 43632.36 88888.00 2010-09-15 05:26:52.000 258 30759.27 69.69 43632.41 88888.00 2010-09-15 05:26:53.000 258 30759.26 69.72 43632.38 88888.00 2010-09-15 05:26:54.000 258 30759.29 69.70 43632.35 88888.00 2010-09-15 05:26:55.000 258 30759.29 69.70 43632.35 53378.67 2010-09-15 05:26:56.000 258 30759.28 69.72 43632.37 88888.00 2010-09-15 05:26:57.000 258 30759.29 69.71 43632.38 88888.00 2010-09-15 05:26:58.000 258 30759.32 69.72 43632.40 88888.00 2010-09-15 05:26:59.000 258 30759.30 69.71 43632.39 88888.00 2010-09-15 05:27:00.000 258 30759.26 69.74 43632.39 53378.71 2010-09-15 05:27:01.000 258 30759.21 69.68 43632.38 88888.00 2010-09-15 05:27:02.000 258 30759.27 69.68 43632.43 88888.00 2010-09-15 05:27:03.000 258 30759.28 69.74 43632.47 88888.00 2010-09-15 05:27:04.000 258 30759.24 69.74 43632.46 88888.00 2010-09-15 05:27:05.000 258 30759.23 69.70 43632.43 53378.64 2010-09-15 05:27:06.000 258 30759.21 69.64 43632.37 88888.00 2010-09-15 05:27:07.000 258 30759.23 69.64 43632.38 88888.00 2010-09-15 05:27:08.000 258 30759.24 69.65 43632.36 88888.00 2010-09-15 05:27:09.000 258 30759.20 69.65 43632.35 88888.00 2010-09-15 05:27:10.000 258 30759.21 69.65 43632.37 53378.64 2010-09-15 05:27:11.000 258 30759.18 69.68 43632.37 88888.00 2010-09-15 05:27:12.000 258 30759.20 69.62 43632.38 88888.00 2010-09-15 05:27:13.000 258 30759.22 69.61 43632.39 88888.00 2010-09-15 05:27:14.000 258 30759.21 69.63 43632.39 88888.00 2010-09-15 05:27:15.000 258 30759.22 69.62 43632.37 53378.61 2010-09-15 05:27:16.000 258 30759.25 69.63 43632.30 88888.00 2010-09-15 05:27:17.000 258 30759.24 69.64 43632.29 88888.00 2010-09-15 05:27:18.000 258 30759.24 69.61 43632.29 88888.00 2010-09-15 05:27:19.000 258 30759.24 69.61 43632.32 88888.00 2010-09-15 05:27:20.000 258 30759.24 69.64 43632.33 53378.62 2010-09-15 05:27:21.000 258 30759.24 69.63 43632.33 88888.00 2010-09-15 05:27:22.000 258 30759.22 69.61 43632.33 88888.00 2010-09-15 05:27:23.000 258 30759.24 69.62 43632.33 88888.00 2010-09-15 05:27:24.000 258 30759.25 69.65 43632.34 88888.00 2010-09-15 05:27:25.000 258 30759.24 69.62 43632.32 53378.65 2010-09-15 05:27:26.000 258 30759.23 69.60 43632.29 88888.00 2010-09-15 05:27:27.000 258 30759.21 69.59 43632.31 88888.00 2010-09-15 05:27:28.000 258 30759.22 69.63 43632.37 88888.00 2010-09-15 05:27:29.000 258 30759.23 69.60 43632.36 88888.00 2010-09-15 05:27:30.000 258 30759.22 69.61 43632.35 53378.64 2010-09-15 05:27:31.000 258 30759.19 69.59 43632.32 88888.00 2010-09-15 05:27:32.000 258 30759.18 69.61 43632.32 88888.00 2010-09-15 05:27:33.000 258 30759.20 69.59 43632.33 88888.00 2010-09-15 05:27:34.000 258 30759.24 69.61 43632.37 88888.00 2010-09-15 05:27:35.000 258 30759.26 69.63 43632.38 53378.61 2010-09-15 05:27:36.000 258 30759.26 69.65 43632.41 88888.00 2010-09-15 05:27:37.000 258 30759.25 69.60 43632.39 88888.00 2010-09-15 05:27:38.000 258 30759.24 69.55 43632.36 88888.00 2010-09-15 05:27:39.000 258 30759.29 69.58 43632.33 88888.00 2010-09-15 05:27:40.000 258 30759.32 69.61 43632.26 53378.60 2010-09-15 05:27:41.000 258 30759.23 69.56 43632.36 88888.00 2010-09-15 05:27:42.000 258 30759.25 69.58 43632.41 88888.00 2010-09-15 05:27:43.000 258 30759.27 69.62 43632.42 88888.00 2010-09-15 05:27:44.000 258 30759.28 69.63 43632.36 88888.00 2010-09-15 05:27:45.000 258 30759.27 69.60 43632.35 53378.66 2010-09-15 05:27:46.000 258 30759.28 69.61 43632.39 88888.00 2010-09-15 05:27:47.000 258 30759.30 69.61 43632.37 88888.00 2010-09-15 05:27:48.000 258 30759.29 69.59 43632.35 88888.00 2010-09-15 05:27:49.000 258 30759.29 69.60 43632.39 88888.00 2010-09-15 05:27:50.000 258 30759.28 69.61 43632.39 53378.68 2010-09-15 05:27:51.000 258 30759.25 69.59 43632.39 88888.00 2010-09-15 05:27:52.000 258 30759.28 69.62 43632.42 88888.00 2010-09-15 05:27:53.000 258 30759.28 69.64 43632.44 88888.00 2010-09-15 05:27:54.000 258 30759.30 69.63 43632.41 88888.00 2010-09-15 05:27:55.000 258 30759.31 69.60 43632.40 53378.65 2010-09-15 05:27:56.000 258 30759.33 69.61 43632.42 88888.00 2010-09-15 05:27:57.000 258 30759.35 69.61 43632.38 88888.00 2010-09-15 05:27:58.000 258 30759.35 69.59 43632.36 88888.00 2010-09-15 05:27:59.000 258 30759.37 69.60 43632.37 88888.00 2010-09-15 05:28:00.000 258 30759.40 69.61 43632.37 53378.68 2010-09-15 05:28:01.000 258 30759.37 69.58 43632.36 88888.00 2010-09-15 05:28:02.000 258 30759.35 69.58 43632.36 88888.00 2010-09-15 05:28:03.000 258 30759.35 69.58 43632.38 88888.00 2010-09-15 05:28:04.000 258 30759.34 69.56 43632.42 88888.00 2010-09-15 05:28:05.000 258 30759.35 69.57 43632.48 53378.69 2010-09-15 05:28:06.000 258 30759.33 69.54 43632.45 88888.00 2010-09-15 05:28:07.000 258 30759.34 69.53 43632.45 88888.00 2010-09-15 05:28:08.000 258 30759.35 69.54 43632.44 88888.00 2010-09-15 05:28:09.000 258 30759.36 69.52 43632.34 88888.00 2010-09-15 05:28:10.000 258 30759.35 69.51 43632.37 53378.65 2010-09-15 05:28:11.000 258 30759.37 69.55 43632.37 88888.00 2010-09-15 05:28:12.000 258 30759.36 69.58 43632.40 88888.00 2010-09-15 05:28:13.000 258 30759.37 69.56 43632.44 88888.00 2010-09-15 05:28:14.000 258 30759.37 69.53 43632.42 88888.00 2010-09-15 05:28:15.000 258 30759.36 69.54 43632.40 53378.64 2010-09-15 05:28:16.000 258 30759.38 69.56 43632.41 88888.00 2010-09-15 05:28:17.000 258 30759.35 69.54 43632.36 88888.00 2010-09-15 05:28:18.000 258 30759.37 69.56 43632.36 88888.00 2010-09-15 05:28:19.000 258 30759.39 69.52 43632.34 88888.00 2010-09-15 05:28:20.000 258 30759.33 69.52 43632.40 53378.66 2010-09-15 05:28:21.000 258 30759.34 69.54 43632.38 88888.00 2010-09-15 05:28:22.000 258 30759.36 69.57 43632.38 88888.00 2010-09-15 05:28:23.000 258 30759.35 69.59 43632.38 88888.00 2010-09-15 05:28:24.000 258 30759.35 69.56 43632.35 88888.00 2010-09-15 05:28:25.000 258 30759.36 69.59 43632.33 53378.67 2010-09-15 05:28:26.000 258 30759.33 69.57 43632.35 88888.00 2010-09-15 05:28:27.000 258 30759.36 69.58 43632.33 88888.00 2010-09-15 05:28:28.000 258 30759.37 69.57 43632.30 88888.00 2010-09-15 05:28:29.000 258 30759.31 69.53 43632.33 88888.00 2010-09-15 05:28:30.000 258 30759.27 69.57 43632.33 53378.64 2010-09-15 05:28:31.000 258 30759.30 69.59 43632.33 88888.00 2010-09-15 05:28:32.000 258 30759.30 69.57 43632.28 88888.00 2010-09-15 05:28:33.000 258 30759.30 69.60 43632.31 88888.00 2010-09-15 05:28:34.000 258 30759.33 69.57 43632.30 88888.00 2010-09-15 05:28:35.000 258 30759.28 69.58 43632.30 53378.63 2010-09-15 05:28:36.000 258 30759.31 69.56 43632.30 88888.00 2010-09-15 05:28:37.000 258 30759.37 69.56 43632.26 88888.00 2010-09-15 05:28:38.000 258 30759.38 69.57 43632.27 88888.00 2010-09-15 05:28:39.000 258 30759.37 69.57 43632.30 88888.00 2010-09-15 05:28:40.000 258 30759.36 69.54 43632.25 53378.63 2010-09-15 05:28:41.000 258 30759.33 69.56 43632.27 88888.00 2010-09-15 05:28:42.000 258 30759.33 69.57 43632.26 88888.00 2010-09-15 05:28:43.000 258 30759.36 69.61 43632.25 88888.00 2010-09-15 05:28:44.000 258 30759.42 69.64 43632.15 88888.00 2010-09-15 05:28:45.000 258 30759.34 69.55 43632.20 53378.66 2010-09-15 05:28:46.000 258 30759.37 69.55 43632.26 88888.00 2010-09-15 05:28:47.000 258 30759.40 69.55 43632.26 88888.00 2010-09-15 05:28:48.000 258 30759.38 69.54 43632.24 88888.00 2010-09-15 05:28:49.000 258 30759.35 69.52 43632.25 88888.00 2010-09-15 05:28:50.000 258 30759.32 69.50 43632.24 53378.67 2010-09-15 05:28:51.000 258 30759.31 69.50 43632.20 88888.00 2010-09-15 05:28:52.000 258 30759.33 69.49 43632.22 88888.00 2010-09-15 05:28:53.000 258 30759.35 69.53 43632.28 88888.00 2010-09-15 05:28:54.000 258 30759.34 69.57 43632.31 88888.00 2010-09-15 05:28:55.000 258 30759.34 69.55 43632.25 53378.65 2010-09-15 05:28:56.000 258 30759.38 69.56 43632.23 88888.00 2010-09-15 05:28:57.000 258 30759.40 69.57 43632.31 88888.00 2010-09-15 05:28:58.000 258 30759.41 69.55 43632.33 88888.00 2010-09-15 05:28:59.000 258 30759.42 69.58 43632.30 88888.00 2010-09-15 05:29:00.000 258 30759.41 69.58 43632.28 53378.67 2010-09-15 05:29:01.000 258 30759.43 69.54 43632.30 88888.00 2010-09-15 05:29:02.000 258 30759.45 69.52 43632.26 88888.00 2010-09-15 05:29:03.000 258 30759.46 69.50 43632.25 88888.00 2010-09-15 05:29:04.000 258 30759.46 69.50 43632.26 88888.00 2010-09-15 05:29:05.000 258 30759.46 69.52 43632.27 53378.68 2010-09-15 05:29:06.000 258 30759.45 69.51 43632.28 88888.00 2010-09-15 05:29:07.000 258 30759.38 69.46 43632.32 88888.00 2010-09-15 05:29:08.000 258 30759.44 69.46 43632.30 88888.00 2010-09-15 05:29:09.000 258 30759.49 69.49 43632.33 88888.00 2010-09-15 05:29:10.000 258 30759.49 69.52 43632.31 53378.76 2010-09-15 05:29:11.000 258 30759.49 69.51 43632.30 88888.00 2010-09-15 05:29:12.000 258 30759.48 69.52 43632.29 88888.00 2010-09-15 05:29:13.000 258 30759.46 69.52 43632.27 88888.00 2010-09-15 05:29:14.000 258 30759.46 69.50 43632.23 88888.00 2010-09-15 05:29:15.000 258 30759.48 69.55 43632.24 53378.71 2010-09-15 05:29:16.000 258 30759.46 69.53 43632.21 88888.00 2010-09-15 05:29:17.000 258 30759.47 69.53 43632.25 88888.00 2010-09-15 05:29:18.000 258 30759.50 69.55 43632.22 88888.00 2010-09-15 05:29:19.000 258 30759.51 69.52 43632.20 88888.00 2010-09-15 05:29:20.000 258 30759.47 69.50 43632.19 53378.68 2010-09-15 05:29:21.000 258 30759.47 69.55 43632.17 88888.00 2010-09-15 05:29:22.000 258 30759.52 69.55 43632.06 88888.00 2010-09-15 05:29:23.000 258 30759.43 69.44 43632.22 88888.00 2010-09-15 05:29:24.000 258 30759.45 69.42 43632.28 88888.00 2010-09-15 05:29:25.000 258 30759.50 69.44 43632.26 53378.64 2010-09-15 05:29:26.000 258 30759.54 69.44 43632.27 88888.00 2010-09-15 05:29:27.000 258 30759.54 69.47 43632.28 88888.00 2010-09-15 05:29:28.000 258 30759.54 69.45 43632.24 88888.00 2010-09-15 05:29:29.000 258 30759.55 69.45 43632.24 88888.00 2010-09-15 05:29:30.000 258 30759.57 69.40 43632.25 53378.75 2010-09-15 05:29:31.000 258 30759.56 69.42 43632.24 88888.00 2010-09-15 05:29:32.000 258 30759.55 69.45 43632.28 88888.00 2010-09-15 05:29:33.000 258 30759.54 69.45 43632.33 88888.00 2010-09-15 05:29:34.000 258 30759.53 69.46 43632.32 88888.00 2010-09-15 05:29:35.000 258 30759.58 69.40 43632.36 53378.74 2010-09-15 05:29:36.000 258 30759.59 69.40 43632.33 88888.00 2010-09-15 05:29:37.000 258 30759.61 69.44 43632.28 88888.00 2010-09-15 05:29:38.000 258 30759.62 69.45 43632.30 88888.00 2010-09-15 05:29:39.000 258 30759.59 69.43 43632.31 88888.00 2010-09-15 05:29:40.000 258 30759.59 69.41 43632.28 53378.75 2010-09-15 05:29:41.000 258 30759.61 69.39 43632.32 88888.00 2010-09-15 05:29:42.000 258 30759.60 69.39 43632.34 88888.00 2010-09-15 05:29:43.000 258 30759.58 69.37 43632.25 88888.00 2010-09-15 05:29:44.000 258 30759.65 69.34 43632.24 88888.00 2010-09-15 05:29:45.000 258 30759.65 69.34 43632.30 53378.76 2010-09-15 05:29:46.000 258 30759.64 69.34 43632.26 88888.00 2010-09-15 05:29:47.000 258 30759.67 69.37 43632.29 88888.00 2010-09-15 05:29:48.000 258 30759.65 69.40 43632.27 88888.00 2010-09-15 05:29:49.000 258 30759.66 69.43 43632.27 88888.00 2010-09-15 05:29:50.000 258 30759.66 69.47 43632.31 53378.81 2010-09-15 05:29:51.000 258 30759.66 69.46 43632.32 88888.00 2010-09-15 05:29:52.000 258 30759.69 69.45 43632.28 88888.00 2010-09-15 05:29:53.000 258 30759.73 69.45 43632.22 88888.00 2010-09-15 05:29:54.000 258 30759.73 69.43 43632.25 88888.00 2010-09-15 05:29:55.000 258 30759.74 69.42 43632.25 53378.85 2010-09-15 05:29:56.000 258 30759.73 69.42 43632.22 88888.00 2010-09-15 05:29:57.000 258 30759.71 69.44 43632.27 88888.00 2010-09-15 05:29:58.000 258 30759.73 69.44 43632.26 88888.00 2010-09-15 05:29:59.000 258 30759.72 69.44 43632.25 88888.00 2010-09-15 05:30:00.000 258 30759.70 69.46 43632.22 53378.86 2010-09-15 05:30:01.000 258 30759.69 69.44 43632.18 88888.00 2010-09-15 05:30:02.000 258 30759.72 69.44 43632.19 88888.00 2010-09-15 05:30:03.000 258 30759.75 69.46 43632.24 88888.00 2010-09-15 05:30:04.000 258 30759.73 69.46 43632.23 88888.00 2010-09-15 05:30:05.000 258 30759.71 69.48 43632.22 53378.82 2010-09-15 05:30:06.000 258 30759.70 69.46 43632.20 88888.00 2010-09-15 05:30:07.000 258 30759.75 69.44 43632.22 88888.00 2010-09-15 05:30:08.000 258 30759.73 69.46 43632.23 88888.00 2010-09-15 05:30:09.000 258 30759.77 69.44 43632.18 88888.00 2010-09-15 05:30:10.000 258 30759.78 69.44 43632.17 53378.83 2010-09-15 05:30:11.000 258 30759.78 69.44 43632.18 88888.00 2010-09-15 05:30:12.000 258 30759.80 69.45 43632.22 88888.00 2010-09-15 05:30:13.000 258 30759.81 69.42 43632.26 88888.00 2010-09-15 05:30:14.000 258 30759.83 69.35 43632.21 88888.00 2010-09-15 05:30:15.000 258 30759.84 69.38 43632.24 53378.87 2010-09-15 05:30:16.000 258 30759.86 69.41 43632.28 88888.00 2010-09-15 05:30:17.000 258 30759.88 69.42 43632.23 88888.00 2010-09-15 05:30:18.000 258 30759.89 69.44 43632.25 88888.00 2010-09-15 05:30:19.000 258 30759.86 69.43 43632.26 88888.00 2010-09-15 05:30:20.000 258 30759.87 69.43 43632.26 53378.89 2010-09-15 05:30:21.000 258 30759.86 69.43 43632.26 88888.00 2010-09-15 05:30:22.000 258 30759.83 69.43 43632.28 88888.00 2010-09-15 05:30:23.000 258 30759.85 69.42 43632.25 88888.00 2010-09-15 05:30:24.000 258 30759.87 69.41 43632.29 88888.00 2010-09-15 05:30:25.000 258 30759.81 69.40 43632.26 53378.90 2010-09-15 05:30:26.000 258 30759.78 69.33 43632.25 88888.00 2010-09-15 05:30:27.000 258 30759.78 69.38 43632.28 88888.00 2010-09-15 05:30:28.000 258 30759.79 69.38 43632.32 88888.00 2010-09-15 05:30:29.000 258 30759.81 69.38 43632.31 88888.00 2010-09-15 05:30:30.000 258 30759.82 69.39 43632.31 53378.85 2010-09-15 05:30:31.000 258 30759.80 69.39 43632.25 88888.00 2010-09-15 05:30:32.000 258 30759.83 69.42 43632.22 88888.00 2010-09-15 05:30:33.000 258 30759.84 69.39 43632.21 88888.00 2010-09-15 05:30:34.000 258 30759.81 69.40 43632.21 88888.00 2010-09-15 05:30:35.000 258 30759.83 69.44 43632.22 53378.87 2010-09-15 05:30:36.000 258 30759.86 69.44 43632.22 88888.00 2010-09-15 05:30:37.000 258 30759.86 69.41 43632.22 88888.00 2010-09-15 05:30:38.000 258 30759.89 69.41 43632.27 88888.00 2010-09-15 05:30:39.000 258 30759.90 69.45 43632.29 88888.00 2010-09-15 05:30:40.000 258 30759.90 69.41 43632.29 53378.91 2010-09-15 05:30:41.000 258 30759.89 69.40 43632.28 88888.00 2010-09-15 05:30:42.000 258 30759.88 69.39 43632.25 88888.00 2010-09-15 05:30:43.000 258 30759.86 69.34 43632.21 88888.00 2010-09-15 05:30:44.000 258 30759.90 69.37 43632.19 88888.00 2010-09-15 05:30:45.000 258 30759.92 69.33 43632.22 53378.93 2010-09-15 05:30:46.000 258 30759.94 69.36 43632.24 88888.00 2010-09-15 05:30:47.000 258 30759.92 69.38 43632.21 88888.00 2010-09-15 05:30:48.000 258 30759.92 69.36 43632.26 88888.00 2010-09-15 05:30:49.000 258 30759.95 69.35 43632.30 88888.00 2010-09-15 05:30:50.000 258 30759.94 69.38 43632.30 53378.94 2010-09-15 05:30:51.000 258 30759.92 69.38 43632.31 88888.00 2010-09-15 05:30:52.000 258 30759.91 69.35 43632.24 88888.00 2010-09-15 05:30:53.000 258 30759.90 69.36 43632.23 88888.00 2010-09-15 05:30:54.000 258 30759.91 69.39 43632.28 88888.00 2010-09-15 05:30:55.000 258 30759.93 69.40 43632.23 53378.95 2010-09-15 05:30:56.000 258 30759.90 69.36 43632.18 88888.00 2010-09-15 05:30:57.000 258 30759.93 69.38 43632.21 88888.00 2010-09-15 05:30:58.000 258 30759.94 69.33 43632.20 88888.00 2010-09-15 05:30:59.000 258 30759.95 69.30 43632.19 88888.00 2010-09-15 05:31:00.000 258 30759.96 69.32 43632.19 53378.95 2010-09-15 05:31:01.000 258 30759.95 69.36 43632.19 88888.00 2010-09-15 05:31:02.000 258 30759.99 69.40 43632.18 88888.00 2010-09-15 05:31:03.000 258 30760.00 69.41 43632.24 88888.00 2010-09-15 05:31:04.000 258 30760.00 69.41 43632.25 88888.00 2010-09-15 05:31:05.000 258 30760.03 69.41 43632.24 53378.96 2010-09-15 05:31:06.000 258 30760.02 69.40 43632.22 88888.00 2010-09-15 05:31:07.000 258 30760.02 69.36 43632.22 88888.00 2010-09-15 05:31:08.000 258 30760.09 69.35 43632.23 88888.00 2010-09-15 05:31:09.000 258 30760.06 69.35 43632.32 88888.00 2010-09-15 05:31:10.000 258 30760.03 69.32 43632.30 53378.99 2010-09-15 05:31:11.000 258 30760.04 69.37 43632.30 88888.00 2010-09-15 05:31:12.000 258 30760.03 69.36 43632.35 88888.00 2010-09-15 05:31:13.000 258 30760.05 69.39 43632.37 88888.00 2010-09-15 05:31:14.000 258 30760.06 69.36 43632.33 88888.00 2010-09-15 05:31:15.000 258 30760.05 69.35 43632.31 53379.00 2010-09-15 05:31:16.000 258 30760.05 69.37 43632.32 88888.00 2010-09-15 05:31:17.000 258 30760.04 69.37 43632.35 88888.00 2010-09-15 05:31:18.000 258 30760.05 69.39 43632.35 88888.00 2010-09-15 05:31:19.000 258 30760.02 69.33 43632.28 88888.00 2010-09-15 05:31:20.000 258 30760.02 69.34 43632.27 53379.01 2010-09-15 05:31:21.000 258 30760.01 69.35 43632.30 88888.00 2010-09-15 05:31:22.000 258 30759.97 69.33 43632.29 88888.00 2010-09-15 05:31:23.000 258 30760.00 69.32 43632.24 88888.00 2010-09-15 05:31:24.000 258 30760.01 69.33 43632.20 88888.00 2010-09-15 05:31:25.000 258 30760.04 69.35 43632.25 53379.01 2010-09-15 05:31:26.000 258 30760.08 69.33 43632.24 88888.00 2010-09-15 05:31:27.000 258 30760.11 69.36 43632.24 88888.00 2010-09-15 05:31:28.000 258 30760.09 69.36 43632.26 88888.00 2010-09-15 05:31:29.000 258 30760.06 69.35 43632.24 88888.00 2010-09-15 05:31:30.000 258 30760.06 69.30 43632.28 53379.01 2010-09-15 05:31:31.000 258 30759.99 69.23 43632.43 88888.00 2010-09-15 05:31:32.000 258 30760.08 69.34 43632.31 88888.00 2010-09-15 05:31:33.000 258 30760.09 69.35 43632.22 88888.00 2010-09-15 05:31:34.000 258 30760.12 69.32 43632.22 88888.00 2010-09-15 05:31:35.000 258 30760.12 69.32 43632.25 53379.00 2010-09-15 05:31:36.000 258 30760.11 69.36 43632.28 88888.00 2010-09-15 05:31:37.000 258 30760.15 69.40 43632.22 88888.00 2010-09-15 05:31:38.000 258 30760.16 69.38 43632.16 88888.00 2010-09-15 05:31:39.000 258 30760.11 69.30 43632.28 88888.00 2010-09-15 05:31:40.000 258 30760.10 69.28 43632.28 53378.97 2010-09-15 05:31:41.000 258 30760.10 69.30 43632.26 88888.00 2010-09-15 05:31:42.000 258 30760.09 69.31 43632.33 88888.00 2010-09-15 05:31:43.000 258 30760.09 69.32 43632.37 88888.00 2010-09-15 05:31:44.000 258 30760.13 69.31 43632.32 88888.00 2010-09-15 05:31:45.000 258 30760.13 69.31 43632.35 53379.09 2010-09-15 05:31:46.000 258 30760.16 69.32 43632.30 88888.00 2010-09-15 05:31:47.000 258 30760.16 69.33 43632.30 88888.00 2010-09-15 05:31:48.000 258 30760.15 69.31 43632.27 88888.00 2010-09-15 05:31:49.000 258 30760.17 69.28 43632.32 88888.00 2010-09-15 05:31:50.000 258 30760.16 69.28 43632.29 53379.02 2010-09-15 05:31:51.000 258 30760.16 69.29 43632.22 88888.00 2010-09-15 05:31:52.000 258 30760.12 69.29 43632.23 88888.00 2010-09-15 05:31:53.000 258 30760.13 69.30 43632.28 88888.00 2010-09-15 05:31:54.000 258 30760.13 69.30 43632.21 88888.00 2010-09-15 05:31:55.000 258 30760.12 69.29 43632.21 53379.04 2010-09-15 05:31:56.000 258 30760.11 69.26 43632.20 88888.00 2010-09-15 05:31:57.000 258 30760.11 69.29 43632.22 88888.00 2010-09-15 05:31:58.000 258 30760.14 69.29 43632.26 88888.00 2010-09-15 05:31:59.000 258 30760.16 69.32 43632.28 88888.00 2010-09-15 05:32:00.000 258 30760.18 69.29 43632.23 53379.05 2010-09-15 05:32:01.000 258 30760.21 69.31 43632.26 88888.00 2010-09-15 05:32:02.000 258 30760.18 69.32 43632.27 88888.00 2010-09-15 05:32:03.000 258 30760.18 69.29 43632.26 88888.00 2010-09-15 05:32:04.000 258 30760.19 69.27 43632.22 88888.00 2010-09-15 05:32:05.000 258 30760.19 69.31 43632.22 53379.09 2010-09-15 05:32:06.000 258 30760.17 69.33 43632.36 88888.00 2010-09-15 05:32:07.000 258 30760.22 69.29 43632.32 88888.00 2010-09-15 05:32:08.000 258 30760.20 69.27 43632.24 88888.00 2010-09-15 05:32:09.000 258 30760.21 69.29 43632.24 88888.00 2010-09-15 05:32:10.000 258 30760.21 69.28 43632.21 53379.08 2010-09-15 05:32:11.000 258 30760.20 69.27 43632.21 88888.00 2010-09-15 05:32:12.000 258 30760.21 69.24 43632.22 88888.00 2010-09-15 05:32:13.000 258 30760.20 69.19 43632.20 88888.00 2010-09-15 05:32:14.000 258 30760.15 69.20 43632.20 88888.00 2010-09-15 05:32:15.000 258 30760.15 69.27 43632.24 53379.06 2010-09-15 05:32:16.000 258 30760.13 69.26 43632.23 88888.00 2010-09-15 05:32:17.000 258 30760.15 69.22 43632.18 88888.00 2010-09-15 05:32:18.000 258 30760.16 69.27 43632.21 88888.00 2010-09-15 05:32:19.000 258 30760.17 69.27 43632.16 88888.00 2010-09-15 05:32:20.000 258 30760.17 69.22 43632.11 53379.06 2010-09-15 05:32:21.000 258 30760.17 69.25 43632.12 88888.00 2010-09-15 05:32:22.000 258 30760.16 69.22 43632.10 88888.00 2010-09-15 05:32:23.000 258 30760.18 69.24 43632.14 88888.00 2010-09-15 05:32:24.000 258 30760.17 69.23 43632.10 88888.00 2010-09-15 05:32:25.000 258 30760.22 69.22 43632.09 53379.05 2010-09-15 05:32:26.000 258 30760.20 69.23 43632.08 88888.00 2010-09-15 05:32:27.000 258 30760.19 69.21 43632.08 88888.00 2010-09-15 05:32:28.000 258 30760.22 69.26 43632.06 88888.00 2010-09-15 05:32:29.000 258 30760.21 69.29 43632.08 88888.00 2010-09-15 05:32:30.000 258 30760.24 69.30 43632.10 53379.05 2010-09-15 05:32:31.000 258 30760.24 69.27 43632.14 88888.00 2010-09-15 05:32:32.000 258 30760.23 69.27 43632.16 88888.00 2010-09-15 05:32:33.000 258 30760.26 69.29 43632.11 88888.00 2010-09-15 05:32:34.000 258 30760.24 69.23 43632.10 88888.00 2010-09-15 05:32:35.000 258 30760.23 69.23 43632.11 53379.07 2010-09-15 05:32:36.000 258 30760.20 69.22 43632.07 88888.00 2010-09-15 05:32:37.000 258 30760.20 69.20 43632.05 88888.00 2010-09-15 05:32:38.000 258 30760.21 69.17 43632.08 88888.00 2010-09-15 05:32:39.000 258 30760.25 69.19 43632.07 88888.00 2010-09-15 05:32:40.000 258 30760.24 69.19 43632.08 53379.05 2010-09-15 05:32:41.000 258 30760.22 69.17 43632.10 88888.00 2010-09-15 05:32:42.000 258 30760.23 69.18 43632.04 88888.00 2010-09-15 05:32:43.000 258 30760.26 69.17 43632.05 88888.00 2010-09-15 05:32:44.000 258 30760.26 69.17 43632.04 88888.00 2010-09-15 05:32:45.000 258 30760.27 69.16 43632.10 53379.07 2010-09-15 05:32:46.000 258 30760.31 69.18 43632.15 88888.00 2010-09-15 05:32:47.000 258 30760.29 69.19 43632.10 88888.00 2010-09-15 05:32:48.000 258 30760.30 69.18 43632.11 88888.00 2010-09-15 05:32:49.000 258 30760.34 69.20 43632.14 88888.00 2010-09-15 05:32:50.000 258 30760.36 69.20 43632.10 53379.10 2010-09-15 05:32:51.000 258 30760.33 69.20 43632.05 88888.00 2010-09-15 05:32:52.000 258 30760.31 69.22 43632.02 88888.00 2010-09-15 05:32:53.000 258 30760.33 69.20 43632.04 88888.00 2010-09-15 05:32:54.000 258 30760.36 69.21 43632.08 88888.00 2010-09-15 05:32:55.000 258 30760.34 69.16 43632.08 53379.14 2010-09-15 05:32:56.000 258 30760.35 69.19 43632.04 88888.00 2010-09-15 05:32:57.000 258 30760.36 69.19 43632.04 88888.00 2010-09-15 05:32:58.000 258 30760.36 69.18 43632.11 88888.00 2010-09-15 05:32:59.000 258 30760.33 69.16 43632.17 88888.00 2010-09-15 05:33:00.000 258 30760.34 69.19 43632.18 53379.13 2010-09-15 05:33:01.000 258 30760.35 69.16 43632.13 88888.00 2010-09-15 05:33:02.000 258 30760.36 69.14 43632.14 88888.00 2010-09-15 05:33:03.000 258 30760.37 69.13 43632.14 88888.00 2010-09-15 05:33:04.000 258 30760.38 69.13 43632.10 88888.00 2010-09-15 05:33:05.000 258 30760.37 69.17 43632.10 53379.15 2010-09-15 05:33:06.000 258 30760.36 69.15 43632.10 88888.00 2010-09-15 05:33:07.000 258 30760.34 69.18 43632.12 88888.00 2010-09-15 05:33:08.000 258 30760.36 69.19 43632.12 88888.00 2010-09-15 05:33:09.000 258 30760.39 69.14 43632.16 88888.00 2010-09-15 05:33:10.000 258 30760.40 69.16 43632.17 53379.18 2010-09-15 05:33:11.000 258 30760.39 69.16 43632.13 88888.00 2010-09-15 05:33:12.000 258 30760.40 69.17 43632.13 88888.00 2010-09-15 05:33:13.000 258 30760.45 69.13 43632.17 88888.00 2010-09-15 05:33:14.000 258 30760.46 69.16 43632.14 88888.00 2010-09-15 05:33:15.000 258 30760.49 69.15 43632.11 53379.22 2010-09-15 05:33:16.000 258 30760.49 69.14 43632.05 88888.00 2010-09-15 05:33:17.000 258 30760.49 69.17 43632.06 88888.00 2010-09-15 05:33:18.000 258 30760.51 69.17 43632.11 88888.00 2010-09-15 05:33:19.000 258 30760.56 69.21 43632.14 88888.00 2010-09-15 05:33:20.000 258 30760.57 69.18 43632.12 53379.30 2010-09-15 05:33:21.000 258 30760.59 69.19 43632.11 88888.00 2010-09-15 05:33:22.000 258 30760.58 69.18 43632.12 88888.00 2010-09-15 05:33:23.000 258 30760.58 69.21 43632.13 88888.00 2010-09-15 05:33:24.000 258 30760.57 69.20 43632.14 88888.00 2010-09-15 05:33:25.000 258 30760.58 69.22 43632.15 53379.28 2010-09-15 05:33:26.000 258 30760.60 69.18 43632.11 88888.00 2010-09-15 05:33:27.000 258 30760.59 69.19 43632.14 88888.00 2010-09-15 05:33:28.000 258 30760.57 69.16 43632.18 88888.00 2010-09-15 05:33:29.000 258 30760.57 69.17 43632.14 88888.00 2010-09-15 05:33:30.000 258 30760.55 69.15 43632.17 53379.28 2010-09-15 05:33:31.000 258 30760.50 69.08 43632.31 88888.00 2010-09-15 05:33:32.000 258 30760.60 69.17 43632.27 88888.00 2010-09-15 05:33:33.000 258 30760.61 69.20 43632.22 88888.00 2010-09-15 05:33:34.000 258 30760.64 69.23 43632.20 88888.00 2010-09-15 05:33:35.000 258 30760.63 69.20 43632.20 53379.27 2010-09-15 05:33:36.000 258 30760.62 69.20 43632.19 88888.00 2010-09-15 05:33:37.000 258 30760.62 69.20 43632.16 88888.00 2010-09-15 05:33:38.000 258 30760.61 69.20 43632.21 88888.00 2010-09-15 05:33:39.000 258 30760.61 69.17 43632.25 88888.00 2010-09-15 05:33:40.000 258 30760.63 69.16 43632.17 53379.30 2010-09-15 05:33:41.000 258 30760.63 69.17 43632.15 88888.00 2010-09-15 05:33:42.000 258 30760.63 69.16 43632.16 88888.00 2010-09-15 05:33:43.000 258 30760.63 69.17 43632.17 88888.00 2010-09-15 05:33:44.000 258 30760.64 69.16 43632.15 88888.00 2010-09-15 05:33:45.000 258 30760.65 69.14 43632.14 53379.34 2010-09-15 05:33:46.000 258 30760.67 69.20 43632.16 88888.00 2010-09-15 05:33:47.000 258 30760.69 69.18 43632.14 88888.00 2010-09-15 05:33:48.000 258 30760.67 69.14 43632.10 88888.00 2010-09-15 05:33:49.000 258 30760.64 69.15 43632.12 88888.00 2010-09-15 05:33:50.000 258 30760.52 69.05 43632.25 53379.32 2010-09-15 05:33:51.000 258 30760.62 69.11 43632.26 88888.00 2010-09-15 05:33:52.000 258 30760.68 69.17 43632.15 88888.00 2010-09-15 05:33:53.000 258 30760.66 69.14 43632.17 88888.00 2010-09-15 05:33:54.000 258 30760.67 69.11 43632.16 88888.00 2010-09-15 05:33:55.000 258 30760.64 69.10 43632.13 53379.31 2010-09-15 05:33:56.000 258 30760.63 69.08 43632.16 88888.00 2010-09-15 05:33:57.000 258 30760.66 69.07 43632.15 88888.00 2010-09-15 05:33:58.000 258 30760.68 69.07 43632.10 88888.00 2010-09-15 05:33:59.000 258 30760.69 69.05 43632.07 88888.00 2010-09-15 05:34:00.000 258 30760.69 69.04 43632.08 53379.30 2010-09-15 05:34:01.000 258 30760.68 69.00 43632.08 88888.00 2010-09-15 05:34:02.000 258 30760.68 69.01 43632.08 88888.00 2010-09-15 05:34:03.000 258 30760.72 69.02 43632.06 88888.00 2010-09-15 05:34:04.000 258 30760.70 69.03 43632.06 88888.00 2010-09-15 05:34:05.000 258 30760.67 68.99 43632.07 53379.35 2010-09-15 05:34:06.000 258 30760.69 68.95 43632.04 88888.00 2010-09-15 05:34:07.000 258 30760.72 68.96 43632.06 88888.00 2010-09-15 05:34:08.000 258 30760.73 68.94 43632.02 88888.00 2010-09-15 05:34:09.000 258 30760.74 68.99 43632.03 88888.00 2010-09-15 05:34:10.000 258 30760.76 69.00 43632.09 53379.37 2010-09-15 05:34:11.000 258 30760.78 68.97 43632.08 88888.00 2010-09-15 05:34:12.000 258 30760.75 68.91 43632.07 88888.00 2010-09-15 05:34:13.000 258 30760.74 68.91 43632.09 88888.00 2010-09-15 05:34:14.000 258 30760.77 68.92 43632.06 88888.00 2010-09-15 05:34:15.000 258 30760.78 68.91 43632.00 53379.38 2010-09-15 05:34:16.000 258 30760.83 68.92 43631.98 88888.00 2010-09-15 05:34:17.000 258 30760.78 68.93 43632.00 88888.00 2010-09-15 05:34:18.000 258 30760.78 68.92 43632.03 88888.00 2010-09-15 05:34:19.000 258 30760.77 68.91 43632.07 88888.00 2010-09-15 05:34:20.000 258 30760.79 68.90 43632.08 53379.36 2010-09-15 05:34:21.000 258 30760.79 68.94 43632.04 88888.00 2010-09-15 05:34:22.000 258 30760.79 68.91 43632.05 88888.00 2010-09-15 05:34:23.000 258 30760.79 68.90 43632.05 88888.00 2010-09-15 05:34:24.000 258 30760.81 68.93 43632.10 88888.00 2010-09-15 05:34:25.000 258 30760.83 68.92 43632.09 53379.40 2010-09-15 05:34:26.000 258 30760.78 68.82 43632.17 88888.00 2010-09-15 05:34:27.000 258 30760.86 68.88 43632.10 88888.00 2010-09-15 05:34:28.000 258 30760.90 68.87 43632.02 88888.00 2010-09-15 05:34:29.000 258 30760.93 68.88 43632.02 88888.00 2010-09-15 05:34:30.000 258 30760.94 68.89 43632.03 53379.40 2010-09-15 05:34:31.000 258 30760.94 68.88 43632.03 88888.00 2010-09-15 05:34:32.000 258 30760.96 68.84 43632.06 88888.00 2010-09-15 05:34:33.000 258 30760.90 68.84 43632.06 88888.00 2010-09-15 05:34:34.000 258 30760.89 68.80 43632.11 88888.00 2010-09-15 05:34:35.000 258 30760.93 68.77 43632.11 53379.44 2010-09-15 05:34:36.000 258 30760.93 68.80 43632.09 88888.00 2010-09-15 05:34:37.000 258 30760.90 68.80 43632.11 88888.00 2010-09-15 05:34:38.000 258 30760.89 68.78 43632.11 88888.00 2010-09-15 05:34:39.000 258 30760.91 68.78 43632.12 88888.00 2010-09-15 05:34:40.000 258 30760.97 68.77 43632.11 53379.45 2010-09-15 05:34:41.000 258 30760.96 68.78 43632.14 88888.00 2010-09-15 05:34:42.000 258 30760.98 68.78 43632.09 88888.00 2010-09-15 05:34:43.000 258 30761.04 68.78 43632.11 88888.00 2010-09-15 05:34:44.000 258 30761.00 68.76 43632.09 88888.00 2010-09-15 05:34:45.000 258 30761.00 68.74 43632.08 53379.46 2010-09-15 05:34:46.000 258 30761.03 68.74 43632.11 88888.00 2010-09-15 05:34:47.000 258 30761.08 68.74 43632.11 88888.00 2010-09-15 05:34:48.000 258 30761.08 68.70 43632.07 88888.00 2010-09-15 05:34:49.000 258 30761.09 68.73 43632.09 88888.00 2010-09-15 05:34:50.000 258 30761.10 68.74 43632.11 53379.49 2010-09-15 05:34:51.000 258 30761.09 68.73 43632.09 88888.00 2010-09-15 05:34:52.000 258 30761.10 68.68 43632.07 88888.00 2010-09-15 05:34:53.000 258 30761.06 68.67 43632.06 88888.00 2010-09-15 05:34:54.000 258 30761.04 68.69 43632.07 88888.00 2010-09-15 05:34:55.000 258 30761.04 68.67 43632.06 53379.47 2010-09-15 05:34:56.000 258 30761.05 68.66 43632.02 88888.00 2010-09-15 05:34:57.000 258 30761.04 68.63 43632.03 88888.00 2010-09-15 05:34:58.000 258 30761.04 68.59 43632.05 88888.00 2010-09-15 05:34:59.000 258 30761.07 68.59 43632.04 88888.00 2010-09-15 05:35:00.000 258 30761.10 68.61 43632.05 53379.50 2010-09-15 05:35:01.000 258 30761.10 68.61 43632.07 88888.00 2010-09-15 05:35:02.000 258 30761.11 68.60 43632.05 88888.00 2010-09-15 05:35:03.000 258 30761.08 68.61 43632.03 88888.00 2010-09-15 05:35:04.000 258 30761.08 68.60 43632.03 88888.00 2010-09-15 05:35:05.000 258 30761.07 68.66 43632.08 53379.53 2010-09-15 05:35:06.000 258 30761.09 68.65 43632.04 88888.00 2010-09-15 05:35:07.000 258 30761.11 68.65 43632.02 88888.00 2010-09-15 05:35:08.000 258 30761.13 68.59 43632.02 88888.00 2010-09-15 05:35:09.000 258 30761.13 68.59 43632.02 88888.00 2010-09-15 05:35:10.000 258 30761.17 68.59 43632.04 53379.55 2010-09-15 05:35:11.000 258 30761.16 68.60 43632.06 88888.00 2010-09-15 05:35:12.000 258 30761.15 68.58 43632.08 88888.00 2010-09-15 05:35:13.000 258 30761.13 68.57 43632.09 88888.00 2010-09-15 05:35:14.000 258 30761.12 68.57 43632.14 88888.00 2010-09-15 05:35:15.000 258 30761.11 68.60 43632.14 53379.57 2010-09-15 05:35:16.000 258 30761.15 68.60 43632.09 88888.00 2010-09-15 05:35:17.000 258 30761.18 68.60 43632.09 88888.00 2010-09-15 05:35:18.000 258 30761.17 68.60 43632.14 88888.00 2010-09-15 05:35:19.000 258 30761.17 68.60 43632.14 88888.00 2010-09-15 05:35:20.000 258 30761.15 68.59 43632.07 53379.56 2010-09-15 05:35:21.000 258 30761.12 68.55 43632.07 88888.00 2010-09-15 05:35:22.000 258 30761.14 68.55 43632.12 88888.00 2010-09-15 05:35:23.000 258 30761.15 68.54 43632.19 88888.00 2010-09-15 05:35:24.000 258 30761.15 68.54 43632.21 88888.00 2010-09-15 05:35:25.000 258 30761.14 68.53 43632.17 53379.60 2010-09-15 05:35:26.000 258 30761.15 68.48 43632.18 88888.00 2010-09-15 05:35:27.000 258 30761.16 68.52 43632.17 88888.00 2010-09-15 05:35:28.000 258 30761.16 68.55 43632.17 88888.00 2010-09-15 05:35:29.000 258 30761.13 68.53 43632.12 88888.00 2010-09-15 05:35:30.000 258 30761.15 68.51 43632.08 53379.58 2010-09-15 05:35:31.000 258 30761.12 68.50 43632.06 88888.00 2010-09-15 05:35:32.000 258 30761.15 68.47 43632.11 88888.00 2010-09-15 05:35:33.000 258 30761.15 68.46 43632.11 88888.00 2010-09-15 05:35:34.000 258 30761.18 68.47 43632.07 88888.00 2010-09-15 05:35:35.000 258 30761.17 68.48 43632.04 53379.59 2010-09-15 05:35:36.000 258 30761.13 68.47 43632.07 88888.00 2010-09-15 05:35:37.000 258 30761.16 68.46 43632.04 88888.00 2010-09-15 05:35:38.000 258 30761.19 68.44 43632.04 88888.00 2010-09-15 05:35:39.000 258 30761.18 68.43 43632.07 88888.00 2010-09-15 05:35:40.000 258 30761.15 68.41 43632.06 53379.57 2010-09-15 05:35:41.000 258 30761.15 68.37 43632.05 88888.00 2010-09-15 05:35:42.000 258 30761.21 68.41 43632.03 88888.00 2010-09-15 05:35:43.000 258 30761.21 68.42 43632.11 88888.00 2010-09-15 05:35:44.000 258 30761.20 68.42 43632.14 88888.00 2010-09-15 05:35:45.000 258 30761.18 68.41 43632.18 53379.58 2010-09-15 05:35:46.000 258 30761.18 68.38 43632.17 88888.00 2010-09-15 05:35:47.000 258 30761.21 68.42 43632.20 88888.00 2010-09-15 05:35:48.000 258 30761.23 68.42 43632.11 88888.00 2010-09-15 05:35:49.000 258 30761.23 68.44 43632.15 88888.00 2010-09-15 05:35:50.000 258 30761.21 68.42 43632.14 53379.59 2010-09-15 05:35:51.000 258 30761.19 68.40 43632.13 88888.00 2010-09-15 05:35:52.000 258 30761.19 68.38 43632.16 88888.00 2010-09-15 05:35:53.000 258 30761.18 68.33 43632.17 88888.00 2010-09-15 05:35:54.000 258 30761.19 68.35 43632.13 88888.00 2010-09-15 05:35:55.000 258 30761.19 68.36 43632.10 53379.58 2010-09-15 05:35:56.000 258 30761.20 68.35 43632.13 88888.00 2010-09-15 05:35:57.000 258 30761.22 68.33 43632.09 88888.00 2010-09-15 05:35:58.000 258 30761.17 68.32 43632.09 88888.00 2010-09-15 05:35:59.000 258 30761.15 68.33 43632.14 88888.00 2010-09-15 05:36:00.000 258 30761.16 68.37 43632.13 53379.58 2010-09-15 05:36:01.000 258 30761.16 68.37 43632.09 88888.00 2010-09-15 05:36:02.000 258 30761.18 68.38 43632.11 88888.00 2010-09-15 05:36:03.000 258 30761.23 68.37 43632.10 88888.00 2010-09-15 05:36:04.000 258 30761.23 68.34 43632.13 88888.00 2010-09-15 05:36:05.000 258 30761.20 68.34 43632.10 53379.57 2010-09-15 05:36:06.000 258 30761.19 68.32 43632.12 88888.00 2010-09-15 05:36:07.000 258 30761.19 68.34 43632.14 88888.00 2010-09-15 05:36:08.000 258 30761.23 68.34 43632.07 88888.00 2010-09-15 05:36:09.000 258 30761.21 68.31 43632.06 88888.00 2010-09-15 05:36:10.000 258 30761.21 68.32 43632.06 53379.58 2010-09-15 05:36:11.000 258 30761.22 68.35 43632.11 88888.00 2010-09-15 05:36:12.000 258 30761.19 68.36 43632.12 88888.00 2010-09-15 05:36:13.000 258 30761.19 68.31 43632.09 88888.00 2010-09-15 05:36:14.000 258 30761.22 68.31 43632.13 88888.00 2010-09-15 05:36:15.000 258 30761.23 68.33 43632.19 53379.60 2010-09-15 05:36:16.000 258 30761.22 68.34 43632.17 88888.00 2010-09-15 05:36:17.000 258 30761.15 68.34 43632.23 88888.00 2010-09-15 05:36:18.000 258 30761.20 68.29 43632.16 88888.00 2010-09-15 05:36:19.000 258 30761.26 68.29 43632.04 88888.00 2010-09-15 05:36:20.000 258 30761.25 68.31 43632.03 53379.66 2010-09-15 05:36:21.000 258 30761.26 68.33 43632.03 88888.00 2010-09-15 05:36:22.000 258 30761.24 68.34 43632.08 88888.00 2010-09-15 05:36:23.000 258 30761.26 68.31 43632.07 88888.00 2010-09-15 05:36:24.000 258 30761.24 68.31 43632.12 88888.00 2010-09-15 05:36:25.000 258 30761.27 68.27 43632.06 53379.61 2010-09-15 05:36:26.000 258 30761.30 68.28 43632.03 88888.00 2010-09-15 05:36:27.000 258 30761.26 68.24 43631.97 88888.00 2010-09-15 05:36:28.000 258 30761.23 68.27 43632.01 88888.00 2010-09-15 05:36:29.000 258 30761.25 68.24 43631.96 88888.00 2010-09-15 05:36:30.000 258 30761.28 68.22 43631.93 53379.61 2010-09-15 05:36:31.000 258 30761.29 68.22 43631.95 88888.00 2010-09-15 05:36:32.000 258 30761.31 68.27 43632.00 88888.00 2010-09-15 05:36:33.000 258 30761.32 68.23 43632.01 88888.00 2010-09-15 05:36:34.000 258 30761.34 68.24 43632.00 88888.00 2010-09-15 05:36:35.000 258 30761.31 68.27 43632.06 53379.62 2010-09-15 05:36:36.000 258 30761.32 68.24 43632.08 88888.00 2010-09-15 05:36:37.000 258 30761.33 68.22 43632.05 88888.00 2010-09-15 05:36:38.000 258 30761.33 68.23 43631.95 88888.00 2010-09-15 05:36:39.000 258 30761.33 68.21 43631.99 88888.00 2010-09-15 05:36:40.000 258 30761.31 68.19 43632.00 53379.65 2010-09-15 05:36:41.000 258 30761.32 68.21 43632.03 88888.00 2010-09-15 05:36:42.000 258 30761.37 68.23 43632.02 88888.00 2010-09-15 05:36:43.000 258 30761.36 68.23 43632.00 88888.00 2010-09-15 05:36:44.000 258 30761.37 68.18 43631.98 88888.00 2010-09-15 05:36:45.000 258 30761.40 68.17 43631.96 53379.68 2010-09-15 05:36:46.000 258 30761.38 68.18 43631.94 88888.00 2010-09-15 05:36:47.000 258 30761.38 68.15 43631.95 88888.00 2010-09-15 05:36:48.000 258 30761.40 68.16 43631.94 88888.00 2010-09-15 05:36:49.000 258 30761.41 68.16 43631.98 88888.00 2010-09-15 05:36:50.000 258 30761.42 68.12 43631.99 53379.67 2010-09-15 05:36:51.000 258 30761.45 68.12 43631.96 88888.00 2010-09-15 05:36:52.000 258 30761.41 68.14 43631.93 88888.00 2010-09-15 05:36:53.000 258 30761.41 68.13 43631.96 88888.00 2010-09-15 05:36:54.000 258 30761.41 68.14 43631.98 88888.00 2010-09-15 05:36:55.000 258 30761.39 68.12 43631.96 53379.65 2010-09-15 05:36:56.000 258 30761.37 68.09 43631.95 88888.00 2010-09-15 05:36:57.000 258 30761.36 68.07 43631.90 88888.00 2010-09-15 05:36:58.000 258 30761.36 68.06 43631.89 88888.00 2010-09-15 05:36:59.000 258 30761.37 68.07 43631.94 88888.00 2010-09-15 05:37:00.000 258 30761.37 68.09 43631.94 53379.58 2010-09-15 05:37:01.000 258 30761.38 68.11 43631.97 88888.00 2010-09-15 05:37:02.000 258 30761.37 68.14 43631.94 88888.00 2010-09-15 05:37:03.000 258 30761.40 68.13 43631.99 88888.00 2010-09-15 05:37:04.000 258 30761.42 68.10 43632.00 88888.00 2010-09-15 05:37:05.000 258 30761.39 68.16 43631.99 53379.60 2010-09-15 05:37:06.000 258 30761.40 68.12 43632.01 88888.00 2010-09-15 05:37:07.000 258 30761.37 68.11 43631.98 88888.00 2010-09-15 05:37:08.000 258 30761.39 68.12 43631.99 88888.00 2010-09-15 05:37:09.000 258 30761.36 68.09 43631.97 88888.00 2010-09-15 05:37:10.000 258 30761.37 68.08 43631.94 53379.65 2010-09-15 05:37:11.000 258 30761.38 68.05 43631.96 88888.00 2010-09-15 05:37:12.000 258 30761.37 68.09 43631.97 88888.00 2010-09-15 05:37:13.000 258 30761.37 68.08 43631.98 88888.00 2010-09-15 05:37:14.000 258 30761.33 68.08 43631.99 88888.00 2010-09-15 05:37:15.000 258 30761.36 68.03 43632.00 53379.63 2010-09-15 05:37:16.000 258 30761.36 68.04 43631.97 88888.00 2010-09-15 05:37:17.000 258 30761.38 68.06 43632.00 88888.00 2010-09-15 05:37:18.000 258 30761.41 68.08 43631.95 88888.00 2010-09-15 05:37:19.000 258 30761.40 68.05 43631.95 88888.00 2010-09-15 05:37:20.000 258 30761.41 68.01 43631.93 53379.61 2010-09-15 05:37:21.000 258 30761.40 68.00 43631.95 88888.00 2010-09-15 05:37:22.000 258 30761.41 67.99 43631.96 88888.00 2010-09-15 05:37:23.000 258 30761.42 67.96 43631.92 88888.00 2010-09-15 05:37:24.000 258 30761.42 67.97 43631.90 88888.00 2010-09-15 05:37:25.000 258 30761.45 67.94 43631.91 53379.62 2010-09-15 05:37:26.000 258 30761.46 67.97 43631.98 88888.00 2010-09-15 05:37:27.000 258 30761.45 67.97 43631.97 88888.00 2010-09-15 05:37:28.000 258 30761.48 67.95 43631.94 88888.00 2010-09-15 05:37:29.000 258 30761.47 67.97 43631.96 88888.00 2010-09-15 05:37:30.000 258 30761.47 67.94 43631.92 53379.61 2010-09-15 05:37:31.000 258 30761.47 67.91 43631.90 88888.00 2010-09-15 05:37:32.000 258 30761.48 67.90 43631.89 88888.00 2010-09-15 05:37:33.000 258 30761.47 67.90 43631.90 88888.00 2010-09-15 05:37:34.000 258 30761.51 67.93 43631.90 88888.00 2010-09-15 05:37:35.000 258 30761.56 67.93 43631.88 53379.68 2010-09-15 05:37:36.000 258 30761.51 67.87 43631.95 88888.00 2010-09-15 05:37:37.000 258 30761.51 67.90 43631.98 88888.00 2010-09-15 05:37:38.000 258 30761.53 67.90 43631.96 88888.00 2010-09-15 05:37:39.000 258 30761.54 67.89 43631.99 88888.00 2010-09-15 05:37:40.000 258 30761.54 67.91 43631.98 53379.70 2010-09-15 05:37:41.000 258 30761.54 67.94 43631.97 88888.00 2010-09-15 05:37:42.000 258 30761.51 67.94 43631.98 88888.00 2010-09-15 05:37:43.000 258 30761.51 67.93 43631.93 88888.00 2010-09-15 05:37:44.000 258 30761.50 67.92 43631.97 88888.00 2010-09-15 05:37:45.000 258 30761.51 67.91 43632.00 53379.69 2010-09-15 05:37:46.000 258 30761.53 67.92 43631.97 88888.00 2010-09-15 05:37:47.000 258 30761.54 67.87 43631.87 88888.00 2010-09-15 05:37:48.000 258 30761.53 67.89 43631.91 88888.00 2010-09-15 05:37:49.000 258 30761.53 67.89 43631.95 88888.00 2010-09-15 05:37:50.000 258 30761.56 67.85 43631.96 53379.72 2010-09-15 05:37:51.000 258 30761.58 67.85 43631.95 88888.00 2010-09-15 05:37:52.000 258 30761.58 67.84 43631.95 88888.00 2010-09-15 05:37:53.000 258 30761.59 67.83 43631.94 88888.00 2010-09-15 05:37:54.000 258 30761.63 67.86 43631.95 88888.00 2010-09-15 05:37:55.000 258 30761.63 67.86 43631.98 53379.72 2010-09-15 05:37:56.000 258 30761.61 67.88 43631.95 88888.00 2010-09-15 05:37:57.000 258 30761.63 67.90 43631.97 88888.00 2010-09-15 05:37:58.000 258 30761.67 67.90 43631.93 88888.00 2010-09-15 05:37:59.000 258 30761.67 67.87 43631.93 88888.00 2010-09-15 05:38:00.000 258 30761.66 67.86 43631.93 53379.74 2010-09-15 05:38:01.000 258 30761.64 67.88 43631.99 88888.00 2010-09-15 05:38:02.000 258 30761.64 67.85 43632.00 88888.00 2010-09-15 05:38:03.000 258 30761.69 67.83 43631.99 88888.00 2010-09-15 05:38:04.000 258 30761.68 67.81 43631.95 88888.00 2010-09-15 05:38:05.000 258 30761.66 67.77 43631.97 53379.76 2010-09-15 05:38:06.000 258 30761.67 67.73 43631.95 88888.00 2010-09-15 05:38:07.000 258 30761.66 67.73 43631.94 88888.00 2010-09-15 05:38:08.000 258 30761.64 67.74 43631.92 88888.00 2010-09-15 05:38:09.000 258 30761.64 67.75 43631.95 88888.00 2010-09-15 05:38:10.000 258 30761.62 67.73 43631.93 53379.78 2010-09-15 05:38:11.000 258 30761.65 67.78 43631.94 88888.00 2010-09-15 05:38:12.000 258 30761.64 67.75 43631.94 88888.00 2010-09-15 05:38:13.000 258 30761.67 67.75 43631.93 88888.00 2010-09-15 05:38:14.000 258 30761.68 67.72 43631.91 88888.00 2010-09-15 05:38:15.000 258 30761.69 67.72 43631.91 53379.74 2010-09-15 05:38:16.000 258 30761.69 67.68 43631.95 88888.00 2010-09-15 05:38:17.000 258 30761.73 67.66 43631.98 88888.00 2010-09-15 05:38:18.000 258 30761.75 67.73 43632.00 88888.00 2010-09-15 05:38:19.000 258 30761.76 67.71 43631.99 88888.00 2010-09-15 05:38:20.000 258 30761.76 67.69 43632.01 53379.76 2010-09-15 05:38:21.000 258 30761.76 67.66 43631.93 88888.00 2010-09-15 05:38:22.000 258 30761.75 67.66 43631.91 88888.00 2010-09-15 05:38:23.000 258 30761.74 67.69 43631.93 88888.00 2010-09-15 05:38:24.000 258 30761.72 67.67 43631.95 88888.00 2010-09-15 05:38:25.000 258 30761.71 67.67 43631.95 53379.77 2010-09-15 05:38:26.000 258 30761.74 67.69 43631.96 88888.00 2010-09-15 05:38:27.000 258 30761.74 67.72 43631.95 88888.00 2010-09-15 05:38:28.000 258 30761.75 67.68 43631.96 88888.00 2010-09-15 05:38:29.000 258 30761.76 67.68 43631.95 88888.00 2010-09-15 05:38:30.000 258 30761.74 67.69 43631.98 53379.75 2010-09-15 05:38:31.000 258 30761.73 67.70 43631.97 88888.00 2010-09-15 05:38:32.000 258 30761.74 67.71 43631.96 88888.00 2010-09-15 05:38:33.000 258 30761.75 67.71 43632.00 88888.00 2010-09-15 05:38:34.000 258 30761.72 67.66 43631.99 88888.00 2010-09-15 05:38:35.000 258 30761.70 67.68 43631.99 53379.75 2010-09-15 05:38:36.000 258 30761.70 67.69 43631.98 88888.00 2010-09-15 05:38:37.000 258 30761.69 67.72 43632.00 88888.00 2010-09-15 05:38:38.000 258 30761.68 67.65 43631.95 88888.00 2010-09-15 05:38:39.000 258 30761.68 67.66 43631.94 88888.00 2010-09-15 05:38:40.000 258 30761.69 67.63 43631.93 53379.77 2010-09-15 05:38:41.000 258 30761.74 67.62 43631.94 88888.00 2010-09-15 05:38:42.000 258 30761.77 67.61 43631.92 88888.00 2010-09-15 05:38:43.000 258 30761.74 67.66 43631.93 88888.00 2010-09-15 05:38:44.000 258 30761.71 67.64 43631.92 88888.00 2010-09-15 05:38:45.000 258 30761.71 67.64 43631.96 53379.76 2010-09-15 05:38:46.000 258 30761.75 67.65 43631.96 88888.00 2010-09-15 05:38:47.000 258 30761.78 67.65 43631.91 88888.00 2010-09-15 05:38:48.000 258 30761.78 67.63 43631.86 88888.00 2010-09-15 05:38:49.000 258 30761.82 67.59 43631.86 88888.00 2010-09-15 05:38:50.000 258 30761.83 67.60 43631.80 53379.79 2010-09-15 05:38:51.000 258 30761.81 67.63 43631.79 88888.00 2010-09-15 05:38:52.000 258 30761.80 67.61 43631.81 88888.00 2010-09-15 05:38:53.000 258 30761.78 67.59 43631.82 88888.00 2010-09-15 05:38:54.000 258 30761.78 67.58 43631.83 88888.00 2010-09-15 05:38:55.000 258 30761.78 67.56 43631.84 53379.80 2010-09-15 05:38:56.000 258 30761.77 67.60 43631.83 88888.00 2010-09-15 05:38:57.000 258 30761.79 67.60 43631.82 88888.00 2010-09-15 05:38:58.000 258 30761.79 67.63 43631.85 88888.00 2010-09-15 05:38:59.000 258 30761.77 67.62 43631.86 88888.00 2010-09-15 05:39:00.000 258 30761.78 67.60 43631.81 53379.80 2010-09-15 05:39:01.000 258 30761.76 67.60 43631.79 88888.00 2010-09-15 05:39:02.000 258 30761.78 67.63 43631.84 88888.00 2010-09-15 05:39:03.000 258 30761.82 67.64 43631.89 88888.00 2010-09-15 05:39:04.000 258 30761.85 67.63 43631.88 88888.00 2010-09-15 05:39:05.000 258 30761.92 67.70 43631.76 53379.78 2010-09-15 05:39:06.000 258 30761.87 67.64 43631.79 88888.00 2010-09-15 05:39:07.000 258 30761.83 67.62 43631.91 88888.00 2010-09-15 05:39:08.000 258 30761.83 67.64 43631.91 88888.00 2010-09-15 05:39:09.000 258 30761.85 67.64 43631.88 88888.00 2010-09-15 05:39:10.000 258 30761.84 67.63 43631.86 53379.78 2010-09-15 05:39:11.000 258 30761.85 67.60 43631.85 88888.00 2010-09-15 05:39:12.000 258 30761.82 67.61 43631.87 88888.00 2010-09-15 05:39:13.000 258 30761.82 67.62 43631.89 88888.00 2010-09-15 05:39:14.000 258 30761.83 67.63 43631.92 88888.00 2010-09-15 05:39:15.000 258 30761.85 67.64 43631.90 53379.78 2010-09-15 05:39:16.000 258 30761.82 67.66 43631.96 88888.00 2010-09-15 05:39:17.000 258 30761.85 67.67 43631.92 88888.00 2010-09-15 05:39:18.000 258 30761.86 67.66 43631.90 88888.00 2010-09-15 05:39:19.000 258 30761.86 67.61 43631.90 88888.00 2010-09-15 05:39:20.000 258 30761.86 67.62 43631.89 53379.76 2010-09-15 05:39:21.000 258 30761.86 67.65 43631.88 88888.00 2010-09-15 05:39:22.000 258 30761.90 67.65 43631.90 88888.00 2010-09-15 05:39:23.000 258 30761.88 67.65 43631.94 88888.00 2010-09-15 05:39:24.000 258 30761.81 67.62 43631.90 88888.00 2010-09-15 05:39:25.000 258 30761.82 67.59 43631.88 53379.78 2010-09-15 05:39:26.000 258 30761.84 67.59 43631.88 88888.00 2010-09-15 05:39:27.000 258 30761.83 67.59 43631.87 88888.00 2010-09-15 05:39:28.000 258 30761.82 67.61 43631.88 88888.00 2010-09-15 05:39:29.000 258 30761.83 67.64 43631.83 88888.00 2010-09-15 05:39:30.000 258 30761.81 67.57 43631.80 53379.76 2010-09-15 05:39:31.000 258 30761.84 67.59 43631.85 88888.00 2010-09-15 05:39:32.000 258 30761.86 67.61 43631.93 88888.00 2010-09-15 05:39:33.000 258 30761.85 67.58 43631.87 88888.00 2010-09-15 05:39:34.000 258 30761.83 67.55 43631.88 88888.00 2010-09-15 05:39:35.000 258 30761.79 67.56 43631.89 53379.69 2010-09-15 05:39:36.000 258 30761.76 67.57 43631.88 88888.00 2010-09-15 05:39:37.000 258 30761.75 67.56 43631.85 88888.00 2010-09-15 05:39:38.000 258 30761.71 67.60 43631.91 88888.00 2010-09-15 05:39:39.000 258 30761.72 67.61 43631.92 88888.00 2010-09-15 05:39:40.000 258 30761.76 67.61 43631.90 53379.70 2010-09-15 05:39:41.000 258 30761.78 67.63 43631.91 88888.00 2010-09-15 05:39:42.000 258 30761.79 67.62 43631.90 88888.00 2010-09-15 05:39:43.000 258 30761.79 67.64 43631.94 88888.00 2010-09-15 05:39:44.000 258 30761.77 67.60 43631.89 88888.00 2010-09-15 05:39:45.000 258 30761.75 67.58 43631.83 53379.67 2010-09-15 05:39:46.000 258 30761.78 67.59 43631.84 88888.00 2010-09-15 05:39:47.000 258 30761.81 67.61 43631.87 88888.00 2010-09-15 05:39:48.000 258 30761.76 67.61 43631.84 88888.00 2010-09-15 05:39:49.000 258 30761.77 67.56 43631.79 88888.00 2010-09-15 05:39:50.000 258 30761.76 67.58 43631.76 53379.68 2010-09-15 05:39:51.000 258 30761.77 67.59 43631.79 88888.00 2010-09-15 05:39:52.000 258 30761.76 67.56 43631.84 88888.00 2010-09-15 05:39:53.000 258 30761.73 67.57 43631.80 88888.00 2010-09-15 05:39:54.000 258 30761.72 67.54 43631.79 88888.00 2010-09-15 05:39:55.000 258 30761.72 67.57 43631.80 53379.65 2010-09-15 05:39:56.000 258 30761.69 67.57 43631.80 88888.00 2010-09-15 05:39:57.000 258 30761.70 67.60 43631.78 88888.00 2010-09-15 05:39:58.000 258 30761.71 67.60 43631.78 88888.00 2010-09-15 05:39:59.000 258 30761.72 67.60 43631.81 88888.00 2010-09-15 05:40:00.000 258 30761.72 67.59 43631.86 53379.66 2010-09-15 05:40:01.000 258 30761.70 67.62 43631.86 88888.00 2010-09-15 05:40:02.000 258 30761.71 67.61 43631.87 88888.00 2010-09-15 05:40:03.000 258 30761.73 67.56 43631.82 88888.00 2010-09-15 05:40:04.000 258 30761.74 67.56 43631.83 88888.00 2010-09-15 05:40:05.000 258 30761.75 67.57 43631.85 53379.64 2010-09-15 05:40:06.000 258 30761.75 67.56 43631.85 88888.00 2010-09-15 05:40:07.000 258 30761.77 67.55 43631.84 88888.00 2010-09-15 05:40:08.000 258 30761.77 67.55 43631.84 88888.00 2010-09-15 05:40:09.000 258 30761.81 67.55 43631.82 88888.00 2010-09-15 05:40:10.000 258 30761.83 67.58 43631.82 53379.67 2010-09-15 05:40:11.000 258 30761.84 67.58 43631.80 88888.00 2010-09-15 05:40:12.000 258 30761.83 67.53 43631.74 88888.00 2010-09-15 05:40:13.000 258 30761.83 67.54 43631.80 88888.00 2010-09-15 05:40:14.000 258 30761.81 67.53 43631.83 88888.00 2010-09-15 05:40:15.000 258 30761.72 67.44 43631.88 53379.69 2010-09-15 05:40:16.000 258 30761.81 67.50 43631.82 88888.00 2010-09-15 05:40:17.000 258 30761.83 67.56 43631.83 88888.00 2010-09-15 05:40:18.000 258 30761.80 67.60 43631.84 88888.00 2010-09-15 05:40:19.000 258 30761.81 67.55 43631.85 88888.00 2010-09-15 05:40:20.000 258 30761.85 67.52 43631.83 53379.70 2010-09-15 05:40:21.000 258 30761.83 67.51 43631.83 88888.00 2010-09-15 05:40:22.000 258 30761.82 67.53 43631.86 88888.00 2010-09-15 05:40:23.000 258 30761.85 67.53 43631.87 88888.00 2010-09-15 05:40:24.000 258 30761.80 67.47 43631.87 88888.00 2010-09-15 05:40:25.000 258 30761.80 67.47 43631.90 53379.69 2010-09-15 05:40:26.000 258 30761.80 67.47 43631.84 88888.00 2010-09-15 05:40:27.000 258 30761.81 67.46 43631.84 88888.00 2010-09-15 05:40:28.000 258 30761.82 67.49 43631.80 88888.00 2010-09-15 05:40:29.000 258 30761.83 67.50 43631.77 88888.00 2010-09-15 05:40:30.000 258 30761.81 67.53 43631.82 53379.70 2010-09-15 05:40:31.000 258 30761.79 67.50 43631.87 88888.00 2010-09-15 05:40:32.000 258 30761.79 67.53 43631.89 88888.00 2010-09-15 05:40:33.000 258 30761.81 67.51 43631.84 88888.00 2010-09-15 05:40:34.000 258 30761.79 67.48 43631.80 88888.00 2010-09-15 05:40:35.000 258 30761.78 67.45 43631.80 53379.67 2010-09-15 05:40:36.000 258 30761.84 67.43 43631.79 88888.00 2010-09-15 05:40:37.000 258 30761.87 67.41 43631.80 88888.00 2010-09-15 05:40:38.000 258 30761.86 67.44 43631.84 88888.00 2010-09-15 05:40:39.000 258 30761.89 67.45 43631.82 88888.00 2010-09-15 05:40:40.000 258 30761.89 67.45 43631.83 53379.73 2010-09-15 05:40:41.000 258 30761.89 67.42 43631.82 88888.00 2010-09-15 05:40:42.000 258 30761.92 67.42 43631.83 88888.00 2010-09-15 05:40:43.000 258 30761.91 67.41 43631.83 88888.00 2010-09-15 05:40:44.000 258 30761.93 67.43 43631.81 88888.00 2010-09-15 05:40:45.000 258 30761.93 67.44 43631.78 53379.73 2010-09-15 05:40:46.000 258 30761.90 67.42 43631.75 88888.00 2010-09-15 05:40:47.000 258 30761.92 67.37 43631.75 88888.00 2010-09-15 05:40:48.000 258 30761.90 67.40 43631.77 88888.00 2010-09-15 05:40:49.000 258 30761.88 67.40 43631.76 88888.00 2010-09-15 05:40:50.000 258 30761.89 67.39 43631.79 53379.72 2010-09-15 05:40:51.000 258 30761.83 67.35 43631.86 88888.00 2010-09-15 05:40:52.000 258 30761.83 67.39 43631.87 88888.00 2010-09-15 05:40:53.000 258 30761.84 67.40 43631.89 88888.00 2010-09-15 05:40:54.000 258 30761.86 67.45 43631.89 88888.00 2010-09-15 05:40:55.000 258 30761.83 67.44 43631.87 53379.73 2010-09-15 05:40:56.000 258 30761.82 67.42 43631.85 88888.00 2010-09-15 05:40:57.000 258 30761.79 67.44 43631.86 88888.00 2010-09-15 05:40:58.000 258 30761.81 67.39 43631.85 88888.00 2010-09-15 05:40:59.000 258 30761.85 67.38 43631.87 88888.00 2010-09-15 05:41:00.000 258 30761.86 67.43 43631.86 53379.69 2010-09-15 05:41:01.000 258 30761.85 67.42 43631.83 88888.00 2010-09-15 05:41:02.000 258 30761.88 67.37 43631.84 88888.00 2010-09-15 05:41:03.000 258 30761.89 67.41 43631.85 88888.00 2010-09-15 05:41:04.000 258 30761.88 67.42 43631.86 88888.00 2010-09-15 05:41:05.000 258 30761.87 67.39 43631.88 53379.70 2010-09-15 05:41:06.000 258 30761.85 67.33 43631.84 88888.00 2010-09-15 05:41:07.000 258 30761.85 67.35 43631.86 88888.00 2010-09-15 05:41:08.000 258 30761.84 67.36 43631.89 88888.00 2010-09-15 05:41:09.000 258 30761.85 67.39 43631.88 88888.00 2010-09-15 05:41:10.000 258 30761.86 67.36 43631.87 53379.71 2010-09-15 05:41:11.000 258 30761.85 67.33 43631.83 88888.00 2010-09-15 05:41:12.000 258 30761.87 67.32 43631.84 88888.00 2010-09-15 05:41:13.000 258 30761.89 67.35 43631.83 88888.00 2010-09-15 05:41:14.000 258 30761.88 67.42 43631.83 88888.00 2010-09-15 05:41:15.000 258 30761.91 67.41 43631.83 53379.69 2010-09-15 05:41:16.000 258 30761.88 67.37 43631.84 88888.00 2010-09-15 05:41:17.000 258 30761.89 67.39 43631.86 88888.00 2010-09-15 05:41:18.000 258 30761.93 67.42 43631.89 88888.00 2010-09-15 05:41:19.000 258 30761.93 67.35 43631.80 88888.00 2010-09-15 05:41:20.000 258 30761.91 67.33 43631.77 53379.70 2010-09-15 05:41:21.000 258 30761.92 67.38 43631.75 88888.00 2010-09-15 05:41:22.000 258 30761.91 67.39 43631.73 88888.00 2010-09-15 05:41:23.000 258 30761.90 67.37 43631.71 88888.00 2010-09-15 05:41:24.000 258 30761.92 67.33 43631.73 88888.00 2010-09-15 05:41:25.000 258 30761.91 67.33 43631.73 53379.68 2010-09-15 05:41:26.000 258 30761.93 67.32 43631.77 88888.00 2010-09-15 05:41:27.000 258 30761.94 67.33 43631.81 88888.00 2010-09-15 05:41:28.000 258 30761.95 67.34 43631.73 88888.00 2010-09-15 05:41:29.000 258 30761.95 67.33 43631.73 88888.00 2010-09-15 05:41:30.000 258 30761.94 67.33 43631.75 53379.65 2010-09-15 05:41:31.000 258 30761.91 67.34 43631.80 88888.00 2010-09-15 05:41:32.000 258 30761.90 67.31 43631.78 88888.00 2010-09-15 05:41:33.000 258 30761.90 67.30 43631.78 88888.00 2010-09-15 05:41:34.000 258 30761.93 67.29 43631.77 88888.00 2010-09-15 05:41:35.000 258 30761.97 67.31 43631.68 53379.67 2010-09-15 05:41:36.000 258 30761.92 67.25 43631.72 88888.00 2010-09-15 05:41:37.000 258 30761.88 67.26 43631.75 88888.00 2010-09-15 05:41:38.000 258 30761.87 67.29 43631.73 88888.00 2010-09-15 05:41:39.000 258 30761.87 67.27 43631.72 88888.00 2010-09-15 05:41:40.000 258 30761.85 67.21 43631.70 53379.62 2010-09-15 05:41:41.000 258 30761.83 67.24 43631.75 88888.00 2010-09-15 05:41:42.000 258 30761.85 67.22 43631.71 88888.00 2010-09-15 05:41:43.000 258 30761.86 67.22 43631.68 88888.00 2010-09-15 05:41:44.000 258 30761.86 67.25 43631.67 88888.00 2010-09-15 05:41:45.000 258 30761.86 67.26 43631.73 53379.63 2010-09-15 05:41:46.000 258 30761.86 67.24 43631.75 88888.00 2010-09-15 05:41:47.000 258 30761.83 67.24 43631.74 88888.00 2010-09-15 05:41:48.000 258 30761.85 67.19 43631.72 88888.00 2010-09-15 05:41:49.000 258 30761.88 67.20 43631.76 88888.00 2010-09-15 05:41:50.000 258 30761.88 67.20 43631.74 53379.67 2010-09-15 05:41:51.000 258 30761.88 67.21 43631.73 88888.00 2010-09-15 05:41:52.000 258 30761.88 67.19 43631.73 88888.00 2010-09-15 05:41:53.000 258 30761.88 67.19 43631.75 88888.00 2010-09-15 05:41:54.000 258 30761.90 67.18 43631.78 88888.00 2010-09-15 05:41:55.000 258 30761.90 67.20 43631.69 53379.68 2010-09-15 05:41:56.000 258 30761.93 67.23 43631.67 88888.00 2010-09-15 05:41:57.000 258 30761.91 67.19 43631.67 88888.00 2010-09-15 05:41:58.000 258 30761.91 67.19 43631.68 88888.00 2010-09-15 05:41:59.000 258 30761.90 67.16 43631.66 88888.00 2010-09-15 05:42:00.000 258 30761.93 67.15 43631.66 53379.66 2010-09-15 05:42:01.000 258 30761.93 67.18 43631.66 88888.00 2010-09-15 05:42:02.000 258 30761.95 67.16 43631.71 88888.00 2010-09-15 05:42:03.000 258 30761.94 67.14 43631.73 88888.00 2010-09-15 05:42:04.000 258 30761.90 67.10 43631.72 88888.00 2010-09-15 05:42:05.000 258 30761.90 67.13 43631.75 53379.66 2010-09-15 05:42:06.000 258 30761.90 67.12 43631.75 88888.00 2010-09-15 05:42:07.000 258 30761.89 67.13 43631.77 88888.00 2010-09-15 05:42:08.000 258 30761.92 67.13 43631.76 88888.00 2010-09-15 05:42:09.000 258 30761.93 67.15 43631.74 88888.00 2010-09-15 05:42:10.000 258 30761.92 67.14 43631.71 53379.67 2010-09-15 05:42:11.000 258 30761.90 67.09 43631.73 88888.00 2010-09-15 05:42:12.000 258 30761.90 67.09 43631.73 88888.00 2010-09-15 05:42:13.000 258 30761.90 67.12 43631.72 88888.00 2010-09-15 05:42:14.000 258 30761.91 67.13 43631.70 88888.00 2010-09-15 05:42:15.000 258 30761.92 67.15 43631.69 53379.64 2010-09-15 05:42:16.000 258 30761.91 67.15 43631.73 88888.00 2010-09-15 05:42:17.000 258 30761.90 67.11 43631.65 88888.00 2010-09-15 05:42:18.000 258 30761.91 67.15 43631.65 88888.00 2010-09-15 05:42:19.000 258 30762.03 67.25 43631.50 88888.00 2010-09-15 05:42:20.000 258 30761.91 67.16 43631.59 53379.64 2010-09-15 05:42:21.000 258 30761.88 67.12 43631.65 88888.00 2010-09-15 05:42:22.000 258 30761.89 67.12 43631.69 88888.00 2010-09-15 05:42:23.000 258 30761.89 67.12 43631.71 88888.00 2010-09-15 05:42:24.000 258 30761.87 67.11 43631.69 88888.00 2010-09-15 05:42:25.000 258 30761.88 67.10 43631.70 53379.59 2010-09-15 05:42:26.000 258 30761.90 67.08 43631.67 88888.00 2010-09-15 05:42:27.000 258 30761.88 67.08 43631.68 88888.00 2010-09-15 05:42:28.000 258 30761.88 67.08 43631.67 88888.00 2010-09-15 05:42:29.000 258 30761.88 67.07 43631.68 88888.00 2010-09-15 05:42:30.000 258 30761.90 67.08 43631.65 53379.61 2010-09-15 05:42:31.000 258 30761.95 67.13 43631.67 88888.00 2010-09-15 05:42:32.000 258 30761.93 67.12 43631.70 88888.00 2010-09-15 05:42:33.000 258 30761.90 67.13 43631.64 88888.00 2010-09-15 05:42:34.000 258 30761.88 67.05 43631.65 88888.00 2010-09-15 05:42:35.000 258 30761.91 67.03 43631.64 53379.59 2010-09-15 05:42:36.000 258 30761.90 67.04 43631.63 88888.00 2010-09-15 05:42:37.000 258 30761.89 67.03 43631.65 88888.00 2010-09-15 05:42:38.000 258 30761.88 67.03 43631.65 88888.00 2010-09-15 05:42:39.000 258 30761.87 67.01 43631.68 88888.00 2010-09-15 05:42:40.000 258 30761.89 67.00 43631.72 53379.59 2010-09-15 05:42:41.000 258 30761.86 67.00 43631.68 88888.00 2010-09-15 05:42:42.000 258 30761.84 67.01 43631.69 88888.00 2010-09-15 05:42:43.000 258 30761.70 66.83 43631.86 88888.00 2010-09-15 05:42:44.000 258 30761.86 66.95 43631.78 88888.00 2010-09-15 05:42:45.000 258 30761.84 66.97 43631.74 53379.55 2010-09-15 05:42:46.000 258 30761.84 66.97 43631.76 88888.00 2010-09-15 05:42:47.000 258 30761.86 67.00 43631.75 88888.00 2010-09-15 05:42:48.000 258 30761.87 67.00 43631.71 88888.00 2010-09-15 05:42:49.000 258 30761.84 66.99 43631.69 88888.00 2010-09-15 05:42:50.000 258 30761.84 66.99 43631.67 53379.57 2010-09-15 05:42:51.000 258 30761.84 66.96 43631.62 88888.00 2010-09-15 05:42:52.000 258 30761.85 66.97 43631.62 88888.00 2010-09-15 05:42:53.000 258 30761.84 66.94 43631.62 88888.00 2010-09-15 05:42:54.000 258 30761.88 66.94 43631.60 88888.00 2010-09-15 05:42:55.000 258 30761.89 66.97 43631.59 53379.53 2010-09-15 05:42:56.000 258 30761.86 66.94 43631.63 88888.00 2010-09-15 05:42:57.000 258 30761.85 66.97 43631.60 88888.00 2010-09-15 05:42:58.000 258 30761.85 66.97 43631.60 88888.00 2010-09-15 05:42:59.000 258 30761.87 66.98 43631.57 88888.00 2010-09-15 05:43:00.000 258 30761.86 66.93 43631.59 53379.53 2010-09-15 05:43:01.000 258 30761.84 66.95 43631.59 88888.00 2010-09-15 05:43:02.000 258 30761.85 66.98 43631.63 88888.00 2010-09-15 05:43:03.000 258 30761.85 66.99 43631.63 88888.00 2010-09-15 05:43:04.000 258 30761.83 66.93 43631.62 88888.00 2010-09-15 05:43:05.000 258 30761.84 66.91 43631.62 53379.49 2010-09-15 05:43:06.000 258 30761.82 66.92 43631.62 88888.00 2010-09-15 05:43:07.000 258 30761.83 66.90 43631.60 88888.00 2010-09-15 05:43:08.000 258 30761.85 66.91 43631.59 88888.00 2010-09-15 05:43:09.000 258 30761.82 66.88 43631.57 88888.00 2010-09-15 05:43:10.000 258 30761.81 66.87 43631.59 53379.47 2010-09-15 05:43:11.000 258 30761.81 66.89 43631.62 88888.00 2010-09-15 05:43:12.000 258 30761.90 66.97 43631.49 88888.00 2010-09-15 05:43:13.000 258 30761.83 66.94 43631.49 88888.00 2010-09-15 05:43:14.000 258 30761.77 66.91 43631.66 88888.00 2010-09-15 05:43:15.000 258 30761.77 66.93 43631.63 53379.35 2010-09-15 05:43:16.000 258 30761.78 66.91 43631.65 88888.00 2010-09-15 05:43:17.000 258 30761.79 66.92 43631.67 88888.00 2010-09-15 05:43:18.000 258 30761.81 66.90 43631.66 88888.00 2010-09-15 05:43:19.000 258 30761.85 66.88 43631.64 88888.00 2010-09-15 05:43:20.000 258 30761.85 66.88 43631.60 53379.51 2010-09-15 05:43:21.000 258 30761.85 66.88 43631.60 88888.00 2010-09-15 05:43:22.000 258 30761.88 66.87 43631.63 88888.00 2010-09-15 05:43:23.000 258 30761.85 66.87 43631.60 88888.00 2010-09-15 05:43:24.000 258 30761.85 66.86 43631.58 88888.00 2010-09-15 05:43:25.000 258 30761.84 66.88 43631.57 53379.51 2010-09-15 05:43:26.000 258 30761.85 66.88 43631.57 88888.00 2010-09-15 05:43:27.000 258 30761.88 66.89 43631.58 88888.00 2010-09-15 05:43:28.000 258 30761.87 66.85 43631.52 88888.00 2010-09-15 05:43:29.000 258 30761.87 66.84 43631.53 88888.00 2010-09-15 05:43:30.000 258 30761.86 66.86 43631.51 53379.48 2010-09-15 05:43:31.000 258 30761.87 66.86 43631.49 88888.00 2010-09-15 05:43:32.000 258 30761.88 66.84 43631.54 88888.00 2010-09-15 05:43:33.000 258 30761.87 66.82 43631.54 88888.00 2010-09-15 05:43:34.000 258 30761.83 66.82 43631.53 88888.00 2010-09-15 05:43:35.000 258 30761.84 66.85 43631.54 53379.48 2010-09-15 05:43:36.000 258 30761.83 66.79 43631.54 88888.00 2010-09-15 05:43:37.000 258 30761.81 66.77 43631.53 88888.00 2010-09-15 05:43:38.000 258 30761.84 66.81 43631.54 88888.00 2010-09-15 05:43:39.000 258 30761.86 66.80 43631.53 88888.00 2010-09-15 05:43:40.000 258 30761.87 66.75 43631.48 53379.48 2010-09-15 05:43:41.000 258 30761.88 66.77 43631.47 88888.00 2010-09-15 05:43:42.000 258 30761.83 66.81 43631.50 88888.00 2010-09-15 05:43:43.000 258 30761.83 66.80 43631.50 88888.00 2010-09-15 05:43:44.000 258 30761.82 66.77 43631.48 88888.00 2010-09-15 05:43:45.000 258 30761.82 66.75 43631.45 53379.47 2010-09-15 05:43:46.000 258 30761.83 66.72 43631.37 88888.00 2010-09-15 05:43:47.000 258 30761.86 66.73 43631.39 88888.00 2010-09-15 05:43:48.000 258 30761.86 66.74 43631.47 88888.00 2010-09-15 05:43:49.000 258 30761.86 66.72 43631.47 88888.00 2010-09-15 05:43:50.000 258 30761.84 66.72 43631.48 53379.45 2010-09-15 05:43:51.000 258 30761.81 66.72 43631.46 88888.00 2010-09-15 05:43:52.000 258 30761.79 66.70 43631.43 88888.00 2010-09-15 05:43:53.000 258 30761.80 66.73 43631.42 88888.00 2010-09-15 05:43:54.000 258 30761.83 66.71 43631.45 88888.00 2010-09-15 05:43:55.000 258 30761.83 66.69 43631.46 53379.45 2010-09-15 05:43:56.000 258 30761.83 66.71 43631.46 88888.00 2010-09-15 05:43:57.000 258 30761.83 66.67 43631.45 88888.00 2010-09-15 05:43:58.000 258 30761.82 66.64 43631.47 88888.00 2010-09-15 05:43:59.000 258 30761.79 66.66 43631.47 88888.00 2010-09-15 05:44:00.000 258 30761.81 66.65 43631.45 53379.43 2010-09-15 05:44:01.000 258 30761.83 66.60 43631.39 88888.00 2010-09-15 05:44:02.000 258 30761.79 66.60 43631.41 88888.00 2010-09-15 05:44:03.000 258 30761.77 66.62 43631.39 88888.00 2010-09-15 05:44:04.000 258 30761.76 66.67 43631.39 88888.00 2010-09-15 05:44:05.000 258 30761.79 66.66 43631.34 53379.41 2010-09-15 05:44:06.000 258 30761.78 66.62 43631.36 88888.00 2010-09-15 05:44:07.000 258 30761.76 66.62 43631.39 88888.00 2010-09-15 05:44:08.000 258 30761.78 66.63 43631.49 88888.00 2010-09-15 05:44:09.000 258 30761.79 66.62 43631.47 88888.00 2010-09-15 05:44:10.000 258 30761.76 66.60 43631.44 53379.40 2010-09-15 05:44:11.000 258 30761.76 66.60 43631.45 88888.00 2010-09-15 05:44:12.000 258 30761.80 66.58 43631.50 88888.00 2010-09-15 05:44:13.000 258 30761.76 66.59 43631.47 88888.00 2010-09-15 05:44:14.000 258 30761.77 66.57 43631.43 88888.00 2010-09-15 05:44:15.000 258 30761.77 66.59 43631.43 53379.38 2010-09-15 05:44:16.000 258 30761.78 66.63 43631.45 88888.00 2010-09-15 05:44:17.000 258 30761.77 66.61 43631.46 88888.00 2010-09-15 05:44:18.000 258 30761.80 66.58 43631.43 88888.00 2010-09-15 05:44:19.000 258 30761.77 66.58 43631.45 88888.00 2010-09-15 05:44:20.000 258 30761.78 66.58 43631.45 53379.38 2010-09-15 05:44:21.000 258 30761.76 66.58 43631.48 88888.00 2010-09-15 05:44:22.000 258 30761.73 66.60 43631.45 88888.00 2010-09-15 05:44:23.000 258 30761.76 66.61 43631.46 88888.00 2010-09-15 05:44:24.000 258 30761.74 66.58 43631.43 88888.00 2010-09-15 05:44:25.000 258 30761.68 66.56 43631.46 53379.39 2010-09-15 05:44:26.000 258 30761.64 66.53 43631.49 88888.00 2010-09-15 05:44:27.000 258 30761.65 66.51 43631.52 88888.00 2010-09-15 05:44:28.000 258 30761.69 66.49 43631.47 88888.00 2010-09-15 05:44:29.000 258 30761.69 66.50 43631.46 88888.00 2010-09-15 05:44:30.000 258 30761.72 66.54 43631.46 53379.37 2010-09-15 05:44:31.000 258 30761.74 66.50 43631.46 88888.00 2010-09-15 05:44:32.000 258 30761.72 66.51 43631.45 88888.00 2010-09-15 05:44:33.000 258 30761.76 66.49 43631.42 88888.00 2010-09-15 05:44:34.000 258 30761.80 66.52 43631.44 88888.00 2010-09-15 05:44:35.000 258 30761.79 66.55 43631.48 53379.35 2010-09-15 05:44:36.000 258 30761.79 66.50 43631.51 88888.00 2010-09-15 05:44:37.000 258 30761.77 66.50 43631.52 88888.00 2010-09-15 05:44:38.000 258 30761.82 66.49 43631.49 88888.00 2010-09-15 05:44:39.000 258 30761.80 66.49 43631.47 88888.00 2010-09-15 05:44:40.000 258 30761.81 66.47 43631.44 53379.37 2010-09-15 05:44:41.000 258 30761.82 66.48 43631.44 88888.00 2010-09-15 05:44:42.000 258 30761.83 66.47 43631.47 88888.00 2010-09-15 05:44:43.000 258 30761.84 66.44 43631.44 88888.00 2010-09-15 05:44:44.000 258 30761.83 66.49 43631.48 88888.00 2010-09-15 05:44:45.000 258 30761.84 66.51 43631.45 53379.36 2010-09-15 05:44:46.000 258 30761.83 66.50 43631.44 88888.00 2010-09-15 05:44:47.000 258 30761.86 66.49 43631.43 88888.00 2010-09-15 05:44:48.000 258 30761.85 66.43 43631.45 88888.00 2010-09-15 05:44:49.000 258 30761.84 66.44 43631.47 88888.00 2010-09-15 05:44:50.000 258 30761.84 66.45 43631.46 53379.37 2010-09-15 05:44:51.000 258 30761.85 66.44 43631.39 88888.00 2010-09-15 05:44:52.000 258 30761.84 66.43 43631.37 88888.00 2010-09-15 05:44:53.000 258 30761.79 66.44 43631.40 88888.00 2010-09-15 05:44:54.000 258 30761.75 66.46 43631.38 88888.00 2010-09-15 05:44:55.000 258 30761.77 66.45 43631.38 53379.36 2010-09-15 05:44:56.000 258 30761.78 66.41 43631.37 88888.00 2010-09-15 05:44:57.000 258 30761.80 66.45 43631.40 88888.00 2010-09-15 05:44:58.000 258 30761.83 66.45 43631.40 88888.00 2010-09-15 05:44:59.000 258 30761.85 66.45 43631.43 88888.00 2010-09-15 05:45:00.000 258 30761.84 66.41 43631.42 53379.36 2010-09-15 05:45:01.000 258 30761.83 66.41 43631.41 88888.00 2010-09-15 05:45:02.000 258 30761.85 66.42 43631.40 88888.00 2010-09-15 05:45:03.000 258 30761.86 66.40 43631.39 88888.00 2010-09-15 05:45:04.000 258 30761.87 66.41 43631.39 88888.00 2010-09-15 05:45:05.000 258 30761.85 66.43 43631.37 53379.38 2010-09-15 05:45:06.000 258 30761.86 66.39 43631.35 88888.00 2010-09-15 05:45:07.000 258 30761.85 66.38 43631.37 88888.00 2010-09-15 05:45:08.000 258 30761.85 66.37 43631.40 88888.00 2010-09-15 05:45:09.000 258 30761.87 66.36 43631.39 88888.00 2010-09-15 05:45:10.000 258 30761.90 66.44 43631.39 53379.37 2010-09-15 05:45:11.000 258 30761.90 66.41 43631.38 88888.00 2010-09-15 05:45:12.000 258 30761.86 66.32 43631.38 88888.00 2010-09-15 05:45:13.000 258 30761.87 66.30 43631.36 88888.00 2010-09-15 05:45:14.000 258 30761.86 66.32 43631.37 88888.00 2010-09-15 05:45:15.000 258 30761.85 66.29 43631.35 53379.36 2010-09-15 05:45:16.000 258 30761.86 66.31 43631.40 88888.00 2010-09-15 05:45:17.000 258 30761.88 66.34 43631.47 88888.00 2010-09-15 05:45:18.000 258 30761.86 66.36 43631.43 88888.00 2010-09-15 05:45:19.000 258 30761.87 66.33 43631.40 88888.00 2010-09-15 05:45:20.000 258 30761.88 66.33 43631.42 53379.39 2010-09-15 05:45:21.000 258 30761.85 66.31 43631.42 88888.00 2010-09-15 05:45:22.000 258 30761.86 66.25 43631.38 88888.00 2010-09-15 05:45:23.000 258 30761.84 66.28 43631.42 88888.00 2010-09-15 05:45:24.000 258 30761.83 66.30 43631.44 88888.00 2010-09-15 05:45:25.000 258 30761.84 66.31 43631.49 53379.38 2010-09-15 05:45:26.000 258 30761.80 66.30 43631.48 88888.00 2010-09-15 05:45:27.000 258 30761.78 66.32 43631.44 88888.00 2010-09-15 05:45:28.000 258 30761.79 66.37 43631.45 88888.00 2010-09-15 05:45:29.000 258 30761.82 66.39 43631.42 88888.00 2010-09-15 05:45:30.000 258 30761.82 66.36 43631.42 53379.38 2010-09-15 05:45:31.000 258 30761.83 66.32 43631.39 88888.00 2010-09-15 05:45:32.000 258 30761.86 66.32 43631.36 88888.00 2010-09-15 05:45:33.000 258 30761.84 66.34 43631.36 88888.00 2010-09-15 05:45:34.000 258 30761.82 66.36 43631.38 88888.00 2010-09-15 05:45:35.000 258 30761.84 66.35 43631.35 53379.37 2010-09-15 05:45:36.000 258 30761.85 66.33 43631.35 88888.00 2010-09-15 05:45:37.000 258 30761.83 66.34 43631.39 88888.00 2010-09-15 05:45:38.000 258 30761.83 66.36 43631.39 88888.00 2010-09-15 05:45:39.000 258 30761.83 66.33 43631.40 88888.00 2010-09-15 05:45:40.000 258 30761.81 66.31 43631.38 53379.36 2010-09-15 05:45:41.000 258 30761.82 66.30 43631.35 88888.00 2010-09-15 05:45:42.000 258 30761.83 66.28 43631.34 88888.00 2010-09-15 05:45:43.000 258 30761.82 66.30 43631.32 88888.00 2010-09-15 05:45:44.000 258 30761.83 66.34 43631.31 88888.00 2010-09-15 05:45:45.000 258 30761.76 66.33 43631.35 53379.34 2010-09-15 05:45:46.000 258 30761.78 66.34 43631.33 88888.00 2010-09-15 05:45:47.000 258 30761.78 66.34 43631.33 88888.00 2010-09-15 05:45:48.000 258 30761.79 66.33 43631.36 88888.00 2010-09-15 05:45:49.000 258 30761.79 66.34 43631.36 88888.00 2010-09-15 05:45:50.000 258 30761.79 66.29 43631.32 53379.32 2010-09-15 05:45:51.000 258 30761.75 66.29 43631.29 88888.00 2010-09-15 05:45:52.000 258 30761.74 66.29 43631.29 88888.00 2010-09-15 05:45:53.000 258 30761.74 66.30 43631.30 88888.00 2010-09-15 05:45:54.000 258 30761.74 66.32 43631.29 88888.00 2010-09-15 05:45:55.000 258 30761.78 66.32 43631.26 53379.30 2010-09-15 05:45:56.000 258 30761.79 66.30 43631.29 88888.00 2010-09-15 05:45:57.000 258 30761.79 66.29 43631.31 88888.00 2010-09-15 05:45:58.000 258 30761.78 66.28 43631.32 88888.00 2010-09-15 05:45:59.000 258 30761.77 66.35 43631.30 88888.00 2010-09-15 05:46:00.000 258 30761.79 66.36 43631.33 53379.33 2010-09-15 05:46:01.000 258 30761.81 66.32 43631.35 88888.00 2010-09-15 05:46:02.000 258 30761.81 66.29 43631.31 88888.00 2010-09-15 05:46:03.000 258 30761.78 66.27 43631.31 88888.00 2010-09-15 05:46:04.000 258 30761.78 66.32 43631.32 88888.00 2010-09-15 05:46:05.000 258 30761.79 66.30 43631.32 53379.32 2010-09-15 05:46:06.000 258 30761.83 66.28 43631.33 88888.00 2010-09-15 05:46:07.000 258 30761.82 66.29 43631.30 88888.00 2010-09-15 05:46:08.000 258 30761.82 66.30 43631.32 88888.00 2010-09-15 05:46:09.000 258 30761.81 66.33 43631.36 88888.00 2010-09-15 05:46:10.000 258 30761.80 66.32 43631.34 53379.29 2010-09-15 05:46:11.000 258 30761.80 66.30 43631.31 88888.00 2010-09-15 05:46:12.000 258 30761.84 66.21 43631.16 88888.00 2010-09-15 05:46:13.000 258 30761.79 66.29 43631.28 88888.00 2010-09-15 05:46:14.000 258 30761.78 66.29 43631.26 88888.00 2010-09-15 05:46:15.000 258 30761.78 66.33 43631.28 53379.17 2010-09-15 05:46:16.000 258 30761.78 66.34 43631.33 88888.00 2010-09-15 05:46:17.000 258 30761.77 66.36 43631.35 88888.00 2010-09-15 05:46:18.000 258 30761.78 66.34 43631.31 88888.00 2010-09-15 05:46:19.000 258 30761.76 66.33 43631.26 88888.00 2010-09-15 05:46:20.000 258 30761.74 66.31 43631.32 53379.23 2010-09-15 05:46:21.000 258 30761.75 66.32 43631.34 88888.00 2010-09-15 05:46:22.000 258 30761.75 66.37 43631.36 88888.00 2010-09-15 05:46:23.000 258 30761.75 66.41 43631.35 88888.00 2010-09-15 05:46:24.000 258 30761.81 66.44 43631.22 88888.00 2010-09-15 05:46:25.000 258 30761.73 66.34 43631.31 53379.27 2010-09-15 05:46:26.000 258 30761.70 66.34 43631.33 88888.00 2010-09-15 05:46:27.000 258 30761.67 66.36 43631.31 88888.00 2010-09-15 05:46:28.000 258 30761.68 66.38 43631.32 88888.00 2010-09-15 05:46:29.000 258 30761.68 66.35 43631.28 88888.00 2010-09-15 05:46:30.000 258 30761.72 66.37 43631.29 53379.25 2010-09-15 05:46:31.000 258 30761.69 66.40 43631.28 88888.00 2010-09-15 05:46:32.000 258 30761.67 66.39 43631.26 88888.00 2010-09-15 05:46:33.000 258 30761.68 66.36 43631.23 88888.00 2010-09-15 05:46:34.000 258 30761.72 66.39 43631.27 88888.00 2010-09-15 05:46:35.000 258 30761.70 66.37 43631.24 53379.19 2010-09-15 05:46:36.000 258 30761.67 66.35 43631.21 88888.00 2010-09-15 05:46:37.000 258 30761.71 66.35 43631.19 88888.00 2010-09-15 05:46:38.000 258 30761.73 66.36 43631.23 88888.00 2010-09-15 05:46:39.000 258 30761.69 66.33 43631.29 88888.00 2010-09-15 05:46:40.000 258 30761.69 66.35 43631.25 53379.17 2010-09-15 05:46:41.000 258 30761.70 66.34 43631.19 88888.00 2010-09-15 05:46:42.000 258 30761.68 66.36 43631.21 88888.00 2010-09-15 05:46:43.000 258 30761.68 66.38 43631.22 88888.00 2010-09-15 05:46:44.000 258 30761.73 66.37 43631.25 88888.00 2010-09-15 05:46:45.000 258 30761.73 66.35 43631.25 53379.17 2010-09-15 05:46:46.000 258 30761.76 66.34 43631.22 88888.00 2010-09-15 05:46:47.000 258 30761.77 66.36 43631.20 88888.00 2010-09-15 05:46:48.000 258 30761.76 66.34 43631.22 88888.00 2010-09-15 05:46:49.000 258 30761.79 66.35 43631.17 88888.00 2010-09-15 05:46:50.000 258 30761.79 66.35 43631.19 53379.18 2010-09-15 05:46:51.000 258 30761.66 66.29 43631.36 88888.00 2010-09-15 05:46:52.000 258 30761.79 66.33 43631.27 88888.00 2010-09-15 05:46:53.000 258 30761.83 66.32 43631.20 88888.00 2010-09-15 05:46:54.000 258 30761.81 66.33 43631.17 88888.00 2010-09-15 05:46:55.000 258 30761.74 66.27 43631.25 53379.22 2010-09-15 05:46:56.000 258 30761.77 66.29 43631.28 88888.00 2010-09-15 05:46:57.000 258 30761.78 66.34 43631.29 88888.00 2010-09-15 05:46:58.000 258 30761.79 66.38 43631.25 88888.00 2010-09-15 05:46:59.000 258 30761.74 66.39 43631.21 88888.00 2010-09-15 05:47:00.000 258 30761.74 66.35 43631.18 53379.20 2010-09-15 05:47:01.000 258 30761.75 66.32 43631.15 88888.00 2010-09-15 05:47:02.000 258 30761.74 66.33 43631.15 88888.00 2010-09-15 05:47:03.000 258 30761.79 66.33 43631.17 88888.00 2010-09-15 05:47:04.000 258 30761.79 66.33 43631.19 88888.00 2010-09-15 05:47:05.000 258 30761.81 66.35 43631.17 53379.19 2010-09-15 05:47:06.000 258 30761.77 66.34 43631.15 88888.00 2010-09-15 05:47:07.000 258 30761.77 66.32 43631.13 88888.00 2010-09-15 05:47:08.000 258 30761.75 66.33 43631.14 88888.00 2010-09-15 05:47:09.000 258 30761.74 66.36 43631.22 88888.00 2010-09-15 05:47:10.000 258 30761.77 66.35 43631.23 53379.17 2010-09-15 05:47:11.000 258 30761.79 66.38 43631.20 88888.00 2010-09-15 05:47:12.000 258 30761.78 66.32 43631.20 88888.00 2010-09-15 05:47:13.000 258 30761.78 66.28 43631.18 88888.00 2010-09-15 05:47:14.000 258 30761.74 66.32 43631.22 88888.00 2010-09-15 05:47:15.000 258 30761.72 66.27 43631.22 53379.16 2010-09-15 05:47:16.000 258 30761.71 66.23 43631.23 88888.00 2010-09-15 05:47:17.000 258 30761.74 66.26 43631.23 88888.00 2010-09-15 05:47:18.000 258 30761.74 66.27 43631.25 88888.00 2010-09-15 05:47:19.000 258 30761.72 66.27 43631.21 88888.00 2010-09-15 05:47:20.000 258 30761.72 66.24 43631.20 53379.17 2010-09-15 05:47:21.000 258 30761.71 66.25 43631.19 88888.00 2010-09-15 05:47:22.000 258 30761.68 66.26 43631.20 88888.00 2010-09-15 05:47:23.000 258 30761.67 66.26 43631.17 88888.00 2010-09-15 05:47:24.000 258 30761.67 66.22 43631.17 88888.00 2010-09-15 05:47:25.000 258 30761.65 66.23 43631.15 53379.13 2010-09-15 05:47:26.000 258 30761.65 66.27 43631.18 88888.00 2010-09-15 05:47:27.000 258 30761.63 66.25 43631.15 88888.00 2010-09-15 05:47:28.000 258 30761.59 66.24 43631.13 88888.00 2010-09-15 05:47:29.000 258 30761.59 66.26 43631.14 88888.00 2010-09-15 05:47:30.000 258 30761.59 66.25 43631.12 53379.07 2010-09-15 05:47:31.000 258 30761.62 66.21 43631.08 88888.00 2010-09-15 05:47:32.000 258 30761.63 66.23 43631.07 88888.00 2010-09-15 05:47:33.000 258 30761.61 66.19 43631.09 88888.00 2010-09-15 05:47:34.000 258 30761.60 66.20 43631.07 88888.00 2010-09-15 05:47:35.000 258 30761.61 66.22 43631.09 53379.05 2010-09-15 05:47:36.000 258 30761.60 66.21 43631.04 88888.00 2010-09-15 05:47:37.000 258 30761.60 66.21 43631.06 88888.00 2010-09-15 05:47:38.000 258 30761.58 66.18 43631.04 88888.00 2010-09-15 05:47:39.000 258 30761.58 66.16 43631.05 88888.00 2010-09-15 05:47:40.000 258 30761.58 66.15 43631.05 53378.99 2010-09-15 05:47:41.000 258 30761.58 66.16 43631.06 88888.00 2010-09-15 05:47:42.000 258 30761.52 66.18 43631.04 88888.00 2010-09-15 05:47:43.000 258 30761.54 66.17 43631.04 88888.00 2010-09-15 05:47:44.000 258 30761.57 66.15 43631.02 88888.00 2010-09-15 05:47:45.000 258 30761.55 66.12 43631.00 53379.00 2010-09-15 05:47:46.000 258 30761.52 66.14 43631.01 88888.00 2010-09-15 05:47:47.000 258 30761.54 66.18 43631.04 88888.00 2010-09-15 05:47:48.000 258 30761.52 66.16 43631.07 88888.00 2010-09-15 05:47:49.000 258 30761.53 66.16 43631.05 88888.00 2010-09-15 05:47:50.000 258 30761.53 66.11 43630.99 53379.02 2010-09-15 05:47:51.000 258 30761.49 66.08 43631.04 88888.00 2010-09-15 05:47:52.000 258 30761.43 66.09 43631.21 88888.00 2010-09-15 05:47:53.000 258 30761.53 66.16 43631.13 88888.00 2010-09-15 05:47:54.000 258 30761.54 66.18 43631.08 88888.00 2010-09-15 05:47:55.000 258 30761.50 66.17 43631.07 53379.04 2010-09-15 05:47:56.000 258 30761.51 66.22 43631.07 88888.00 2010-09-15 05:47:57.000 258 30761.53 66.22 43631.08 88888.00 2010-09-15 05:47:58.000 258 30761.51 66.23 43631.09 88888.00 2010-09-15 05:47:59.000 258 30761.52 66.25 43631.07 88888.00 2010-09-15 05:48:00.000 258 30761.51 66.25 43631.05 53379.01 2010-09-15 05:48:01.000 258 30761.48 66.25 43631.05 88888.00 2010-09-15 05:48:02.000 258 30761.49 66.26 43631.06 88888.00 2010-09-15 05:48:03.000 258 30761.51 66.23 43631.07 88888.00 2010-09-15 05:48:04.000 258 30761.53 66.22 43631.02 88888.00 2010-09-15 05:48:05.000 258 30761.49 66.19 43631.00 53378.95 2010-09-15 05:48:06.000 258 30761.50 66.18 43630.99 88888.00 2010-09-15 05:48:07.000 258 30761.52 66.16 43630.96 88888.00 2010-09-15 05:48:08.000 258 30761.53 66.22 43630.97 88888.00 2010-09-15 05:48:09.000 258 30761.52 66.23 43631.01 88888.00 2010-09-15 05:48:10.000 258 30761.50 66.20 43631.05 53378.96 2010-09-15 05:48:11.000 258 30761.48 66.16 43631.02 88888.00 2010-09-15 05:48:12.000 258 30761.48 66.15 43631.00 88888.00 2010-09-15 05:48:13.000 258 30761.53 66.13 43631.06 88888.00 2010-09-15 05:48:14.000 258 30761.56 66.13 43631.07 88888.00 2010-09-15 05:48:15.000 258 30761.58 66.13 43631.06 53378.97 2010-09-15 05:48:16.000 258 30761.58 66.19 43631.01 88888.00 2010-09-15 05:48:17.000 258 30761.51 66.16 43631.07 88888.00 2010-09-15 05:48:18.000 258 30761.51 66.15 43631.13 88888.00 2010-09-15 05:48:19.000 258 30761.54 66.16 43631.04 88888.00 2010-09-15 05:48:20.000 258 30761.55 66.18 43631.02 53378.99 2010-09-15 05:48:21.000 258 30761.57 66.16 43631.05 88888.00 2010-09-15 05:48:22.000 258 30761.56 66.11 43631.04 88888.00 2010-09-15 05:48:23.000 258 30761.55 66.09 43631.06 88888.00 2010-09-15 05:48:24.000 258 30761.54 66.09 43631.06 88888.00 2010-09-15 05:48:25.000 258 30761.56 66.13 43631.07 53378.93 2010-09-15 05:48:26.000 258 30761.58 66.12 43631.07 88888.00 2010-09-15 05:48:27.000 258 30761.57 66.14 43631.11 88888.00 2010-09-15 05:48:28.000 258 30761.57 66.10 43631.08 88888.00 2010-09-15 05:48:29.000 258 30761.57 66.11 43631.05 88888.00 2010-09-15 05:48:30.000 258 30761.57 66.11 43631.04 53378.96 2010-09-15 05:48:31.000 258 30761.56 66.10 43630.99 88888.00 2010-09-15 05:48:32.000 258 30761.56 66.06 43630.99 88888.00 2010-09-15 05:48:33.000 258 30761.56 66.08 43630.98 88888.00 2010-09-15 05:48:34.000 258 30761.54 66.09 43630.93 88888.00 2010-09-15 05:48:35.000 258 30761.56 66.12 43630.95 53378.95 2010-09-15 05:48:36.000 258 30761.57 66.14 43630.98 88888.00 2010-09-15 05:48:37.000 258 30761.57 66.12 43630.98 88888.00 2010-09-15 05:48:38.000 258 30761.54 66.12 43630.98 88888.00 2010-09-15 05:48:39.000 258 30761.51 66.08 43631.01 88888.00 2010-09-15 05:48:40.000 258 30761.52 66.08 43630.99 53378.97 2010-09-15 05:48:41.000 258 30761.53 66.09 43630.98 88888.00 2010-09-15 05:48:42.000 258 30761.50 66.09 43630.96 88888.00 2010-09-15 05:48:43.000 258 30761.53 66.09 43631.00 88888.00 2010-09-15 05:48:44.000 258 30761.50 66.05 43630.97 88888.00 2010-09-15 05:48:45.000 258 30761.49 66.05 43631.01 53378.96 2010-09-15 05:48:46.000 258 30761.51 66.07 43631.09 88888.00 2010-09-15 05:48:47.000 258 30761.53 66.08 43631.09 88888.00 2010-09-15 05:48:48.000 258 30761.58 66.08 43631.04 88888.00 2010-09-15 05:48:49.000 258 30761.60 66.06 43631.08 88888.00 2010-09-15 05:48:50.000 258 30761.57 66.04 43631.09 53378.96 2010-09-15 05:48:51.000 258 30761.55 66.02 43631.08 88888.00 2010-09-15 05:48:52.000 258 30761.54 65.99 43631.04 88888.00 2010-09-15 05:48:53.000 258 30761.54 66.02 43631.04 88888.00 2010-09-15 05:48:54.000 258 30761.55 66.01 43631.02 88888.00 2010-09-15 05:48:55.000 258 30761.54 66.00 43630.98 53378.93 2010-09-15 05:48:56.000 258 30761.52 66.02 43630.99 88888.00 2010-09-15 05:48:57.000 258 30761.53 66.02 43631.02 88888.00 2010-09-15 05:48:58.000 258 30761.54 66.01 43631.01 88888.00 2010-09-15 05:48:59.000 258 30761.58 65.98 43631.03 88888.00 2010-09-15 05:49:00.000 258 30761.58 65.98 43631.04 53378.91 2010-09-15 05:49:01.000 258 30761.55 65.98 43631.10 88888.00 2010-09-15 05:49:02.000 258 30761.56 66.00 43631.04 88888.00 2010-09-15 05:49:03.000 258 30761.53 66.01 43631.04 88888.00 2010-09-15 05:49:04.000 258 30761.57 66.02 43631.03 88888.00 2010-09-15 05:49:05.000 258 30761.54 65.98 43631.04 53378.90 2010-09-15 05:49:06.000 258 30761.54 65.96 43631.03 88888.00 2010-09-15 05:49:07.000 258 30761.53 65.97 43631.05 88888.00 2010-09-15 05:49:08.000 258 30761.51 65.95 43631.06 88888.00 2010-09-15 05:49:09.000 258 30761.54 65.93 43631.03 88888.00 2010-09-15 05:49:10.000 258 30761.54 65.94 43631.01 53378.90 2010-09-15 05:49:11.000 258 30761.53 65.93 43631.04 88888.00 2010-09-15 05:49:12.000 258 30761.53 65.89 43631.01 88888.00 2010-09-15 05:49:13.000 258 30761.49 65.91 43630.98 88888.00 2010-09-15 05:49:14.000 258 30761.48 65.86 43631.02 88888.00 2010-09-15 05:49:15.000 258 30761.45 65.87 43631.10 53378.89 2010-09-15 05:49:16.000 258 30761.47 65.83 43631.03 88888.00 2010-09-15 05:49:17.000 258 30761.49 65.86 43630.98 88888.00 2010-09-15 05:49:18.000 258 30761.49 65.89 43630.96 88888.00 2010-09-15 05:49:19.000 258 30761.51 65.91 43630.98 88888.00 2010-09-15 05:49:20.000 258 30761.51 65.88 43630.98 53378.87 2010-09-15 05:49:21.000 258 30761.53 65.90 43630.99 88888.00 2010-09-15 05:49:22.000 258 30761.46 65.86 43631.03 88888.00 2010-09-15 05:49:23.000 258 30761.38 65.77 43631.09 88888.00 2010-09-15 05:49:24.000 258 30761.45 65.83 43631.04 88888.00 2010-09-15 05:49:25.000 258 30761.54 65.92 43630.87 53378.84 2010-09-15 05:49:26.000 258 30761.60 65.98 43630.71 88888.00 2010-09-15 05:49:27.000 258 30761.47 65.86 43630.81 88888.00 2010-09-15 05:49:28.000 258 30761.48 65.85 43630.87 88888.00 2010-09-15 05:49:29.000 258 30761.49 65.88 43630.84 88888.00 2010-09-15 05:49:30.000 258 30761.47 65.84 43630.91 53378.82 2010-09-15 05:49:31.000 258 30761.45 65.83 43630.91 88888.00 2010-09-15 05:49:32.000 258 30761.43 65.84 43630.96 88888.00 2010-09-15 05:49:33.000 258 30761.45 65.88 43631.01 88888.00 2010-09-15 05:49:34.000 258 30761.46 65.86 43631.02 88888.00 2010-09-15 05:49:35.000 258 30761.44 65.80 43631.01 53378.87 2010-09-15 05:49:36.000 258 30761.46 65.80 43630.98 88888.00 2010-09-15 05:49:37.000 258 30761.49 65.84 43631.01 88888.00 2010-09-15 05:49:38.000 258 30761.48 65.83 43631.03 88888.00 2010-09-15 05:49:39.000 258 30761.47 65.85 43630.99 88888.00 2010-09-15 05:49:40.000 258 30761.48 65.80 43630.99 53378.83 2010-09-15 05:49:41.000 258 30761.45 65.80 43630.99 88888.00 2010-09-15 05:49:42.000 258 30761.46 65.82 43630.99 88888.00 2010-09-15 05:49:43.000 258 30761.50 65.83 43631.00 88888.00 2010-09-15 05:49:44.000 258 30761.49 65.85 43631.02 88888.00 2010-09-15 05:49:45.000 258 30761.49 65.82 43630.98 53378.85 2010-09-15 05:49:46.000 258 30761.50 65.81 43630.95 88888.00 2010-09-15 05:49:47.000 258 30761.50 65.85 43630.99 88888.00 2010-09-15 05:49:48.000 258 30761.52 65.89 43631.01 88888.00 2010-09-15 05:49:49.000 258 30761.51 65.85 43631.03 88888.00 2010-09-15 05:49:50.000 258 30761.48 65.79 43630.96 53378.87 2010-09-15 05:49:51.000 258 30761.45 65.78 43630.91 88888.00 2010-09-15 05:49:52.000 258 30761.45 65.79 43630.93 88888.00 2010-09-15 05:49:53.000 258 30761.45 65.79 43630.96 88888.00 2010-09-15 05:49:54.000 258 30761.45 65.80 43630.97 88888.00 2010-09-15 05:49:55.000 258 30761.44 65.82 43631.01 53378.85 2010-09-15 05:49:56.000 258 30761.43 65.83 43630.96 88888.00 2010-09-15 05:49:57.000 258 30761.45 65.83 43630.92 88888.00 2010-09-15 05:49:58.000 258 30761.43 65.81 43630.93 88888.00 2010-09-15 05:49:59.000 258 30761.41 65.75 43631.05 88888.00 2010-09-15 05:50:00.000 258 30761.49 65.80 43630.94 53378.83 2010-09-15 05:50:01.000 258 30761.46 65.81 43630.88 88888.00 2010-09-15 05:50:02.000 258 30761.46 65.76 43630.83 88888.00 2010-09-15 05:50:03.000 258 30761.44 65.77 43630.82 88888.00 2010-09-15 05:50:04.000 258 30761.45 65.78 43630.87 88888.00 2010-09-15 05:50:05.000 258 30761.46 65.79 43630.89 53378.80 2010-09-15 05:50:06.000 258 30761.47 65.81 43630.89 88888.00 2010-09-15 05:50:07.000 258 30761.46 65.82 43630.93 88888.00 2010-09-15 05:50:08.000 258 30761.47 65.81 43630.92 88888.00 2010-09-15 05:50:09.000 258 30761.45 65.80 43630.90 88888.00 2010-09-15 05:50:10.000 258 30761.41 65.80 43630.94 53378.77 2010-09-15 05:50:11.000 258 30761.40 65.79 43630.93 88888.00 2010-09-15 05:50:12.000 258 30761.39 65.77 43630.91 88888.00 2010-09-15 05:50:13.000 258 30761.40 65.79 43630.94 88888.00 2010-09-15 05:50:14.000 258 30761.38 65.76 43630.92 88888.00 2010-09-15 05:50:15.000 258 30761.33 65.77 43630.92 53378.75 2010-09-15 05:50:16.000 258 30761.35 65.74 43630.89 88888.00 2010-09-15 05:50:17.000 258 30761.35 65.70 43630.89 88888.00 2010-09-15 05:50:18.000 258 30761.33 65.69 43630.93 88888.00 2010-09-15 05:50:19.000 258 30761.32 65.67 43630.91 88888.00 2010-09-15 05:50:20.000 258 30761.31 65.71 43630.88 53378.73 2010-09-15 05:50:21.000 258 30761.31 65.71 43630.86 88888.00 2010-09-15 05:50:22.000 258 30761.26 65.76 43630.87 88888.00 2010-09-15 05:50:23.000 258 30761.26 65.82 43630.85 88888.00 2010-09-15 05:50:24.000 258 30761.27 65.81 43630.82 88888.00 2010-09-15 05:50:25.000 258 30761.25 65.82 43630.89 53378.67 2010-09-15 05:50:26.000 258 30761.24 65.78 43630.86 88888.00 2010-09-15 05:50:27.000 258 30761.27 65.79 43630.87 88888.00 2010-09-15 05:50:28.000 258 30761.27 65.77 43630.87 88888.00 2010-09-15 05:50:29.000 258 30761.26 65.75 43630.79 88888.00 2010-09-15 05:50:30.000 258 30761.27 65.74 43630.82 53378.59 2010-09-15 05:50:31.000 258 30761.29 65.75 43630.79 88888.00 2010-09-15 05:50:32.000 258 30761.31 65.76 43630.78 88888.00 2010-09-15 05:50:33.000 258 30761.35 65.76 43630.82 88888.00 2010-09-15 05:50:34.000 258 30761.37 65.73 43630.81 88888.00 2010-09-15 05:50:35.000 258 30761.41 65.74 43630.79 53378.62 2010-09-15 05:50:36.000 258 30761.40 65.72 43630.81 88888.00 2010-09-15 05:50:37.000 258 30761.40 65.73 43630.81 88888.00 2010-09-15 05:50:38.000 258 30761.39 65.77 43630.84 88888.00 2010-09-15 05:50:39.000 258 30761.42 65.73 43630.85 88888.00 2010-09-15 05:50:40.000 258 30761.43 65.70 43630.84 53378.65 2010-09-15 05:50:41.000 258 30761.42 65.70 43630.84 88888.00 2010-09-15 05:50:42.000 258 30761.44 65.66 43630.83 88888.00 2010-09-15 05:50:43.000 258 30761.39 65.67 43630.85 88888.00 2010-09-15 05:50:44.000 258 30761.35 65.68 43630.91 88888.00 2010-09-15 05:50:45.000 258 30761.33 65.68 43630.88 53378.68 2010-09-15 05:50:46.000 258 30761.34 65.69 43630.85 88888.00 2010-09-15 05:50:47.000 258 30761.34 65.66 43630.85 88888.00 2010-09-15 05:50:48.000 258 30761.34 65.67 43630.84 88888.00 2010-09-15 05:50:49.000 258 30761.33 65.71 43630.84 88888.00 2010-09-15 05:50:50.000 258 30761.32 65.67 43630.86 53378.65 2010-09-15 05:50:51.000 258 30761.29 65.66 43630.83 88888.00 2010-09-15 05:50:52.000 258 30761.28 65.64 43630.80 88888.00 2010-09-15 05:50:53.000 258 30761.29 65.61 43630.78 88888.00 2010-09-15 05:50:54.000 258 30761.27 65.62 43630.82 88888.00 2010-09-15 05:50:55.000 258 30761.27 65.61 43630.81 53378.64 2010-09-15 05:50:56.000 258 30761.23 65.62 43630.77 88888.00 2010-09-15 05:50:57.000 258 30761.26 65.68 43630.76 88888.00 2010-09-15 05:50:58.000 258 30761.33 65.71 43630.77 88888.00 2010-09-15 05:50:59.000 258 30761.35 65.73 43630.79 88888.00 2010-09-15 05:51:00.000 258 30761.36 65.70 43630.79 53378.65 2010-09-15 05:51:01.000 258 30761.36 65.69 43630.76 88888.00 2010-09-15 05:51:02.000 258 30761.37 65.71 43630.80 88888.00 2010-09-15 05:51:03.000 258 30761.36 65.69 43630.83 88888.00 2010-09-15 05:51:04.000 258 30761.35 65.68 43630.82 88888.00 2010-09-15 05:51:05.000 258 30761.37 65.63 43630.81 53378.67 2010-09-15 05:51:06.000 258 30761.37 65.66 43630.78 88888.00 2010-09-15 05:51:07.000 258 30761.36 65.65 43630.80 88888.00 2010-09-15 05:51:08.000 258 30761.36 65.65 43630.80 88888.00 2010-09-15 05:51:09.000 258 30761.37 65.65 43630.81 88888.00 2010-09-15 05:51:10.000 258 30761.36 65.63 43630.82 53378.69 2010-09-15 05:51:11.000 258 30761.37 65.63 43630.80 88888.00 2010-09-15 05:51:12.000 258 30761.37 65.66 43630.83 88888.00 2010-09-15 05:51:13.000 258 30761.35 65.65 43630.86 88888.00 2010-09-15 05:51:14.000 258 30761.35 65.66 43630.87 88888.00 2010-09-15 05:51:15.000 258 30761.35 65.66 43630.85 53378.66 2010-09-15 05:51:16.000 258 30761.31 65.65 43630.85 88888.00 2010-09-15 05:51:17.000 258 30761.30 65.63 43630.86 88888.00 2010-09-15 05:51:18.000 258 30761.29 65.62 43630.86 88888.00 2010-09-15 05:51:19.000 258 30761.31 65.64 43630.83 88888.00 2010-09-15 05:51:20.000 258 30761.32 65.63 43630.90 53378.62 2010-09-15 05:51:21.000 258 30761.35 65.64 43630.92 88888.00 2010-09-15 05:51:22.000 258 30761.36 65.64 43630.88 88888.00 2010-09-15 05:51:23.000 258 30761.34 65.66 43630.86 88888.00 2010-09-15 05:51:24.000 258 30761.34 65.64 43630.85 88888.00 2010-09-15 05:51:25.000 258 30761.33 65.63 43630.80 53378.64 2010-09-15 05:51:26.000 258 30761.31 65.62 43630.83 88888.00 2010-09-15 05:51:27.000 258 30761.32 65.63 43630.86 88888.00 2010-09-15 05:51:28.000 258 30761.30 65.63 43630.89 88888.00 2010-09-15 05:51:29.000 258 30761.26 65.58 43630.89 88888.00 2010-09-15 05:51:30.000 258 30761.24 65.57 43630.93 53378.61 2010-09-15 05:51:31.000 258 30761.31 65.65 43630.88 88888.00 2010-09-15 05:51:32.000 258 30761.29 65.68 43630.84 88888.00 2010-09-15 05:51:33.000 258 30761.28 65.66 43630.87 88888.00 2010-09-15 05:51:34.000 258 30761.36 65.71 43630.79 88888.00 2010-09-15 05:51:35.000 258 30761.33 65.69 43630.76 53378.60 2010-09-15 05:51:36.000 258 30761.30 65.61 43630.79 88888.00 2010-09-15 05:51:37.000 258 30761.31 65.62 43630.80 88888.00 2010-09-15 05:51:38.000 258 30761.31 65.62 43630.85 88888.00 2010-09-15 05:51:39.000 258 30761.34 65.65 43630.85 88888.00 2010-09-15 05:51:40.000 258 30761.30 65.63 43630.79 53378.61 2010-09-15 05:51:41.000 258 30761.27 65.65 43630.79 88888.00 2010-09-15 05:51:42.000 258 30761.31 65.63 43630.82 88888.00 2010-09-15 05:51:43.000 258 30761.29 65.64 43630.86 88888.00 2010-09-15 05:51:44.000 258 30761.27 65.67 43630.86 88888.00 2010-09-15 05:51:45.000 258 30761.26 65.71 43630.89 53378.60 2010-09-15 05:51:46.000 258 30761.25 65.72 43630.90 88888.00 2010-09-15 05:51:47.000 258 30761.22 65.73 43630.90 88888.00 2010-09-15 05:51:48.000 258 30761.25 65.73 43630.89 88888.00 2010-09-15 05:51:49.000 258 30761.28 65.71 43630.88 88888.00 2010-09-15 05:51:50.000 258 30761.25 65.72 43630.85 53378.58 2010-09-15 05:51:51.000 258 30761.23 65.71 43630.82 88888.00 2010-09-15 05:51:52.000 258 30761.25 65.68 43630.84 88888.00 2010-09-15 05:51:53.000 258 30761.26 65.66 43630.81 88888.00 2010-09-15 05:51:54.000 258 30761.24 65.60 43630.81 88888.00 2010-09-15 05:51:55.000 258 30761.24 65.63 43630.80 53378.60 2010-09-15 05:51:56.000 258 30761.24 65.67 43630.82 88888.00 2010-09-15 05:51:57.000 258 30761.28 65.68 43630.77 88888.00 2010-09-15 05:51:58.000 258 30761.26 65.65 43630.75 88888.00 2010-09-15 05:51:59.000 258 30761.20 65.63 43630.77 88888.00 2010-09-15 05:52:00.000 258 30761.19 65.64 43630.80 53378.56 2010-09-15 05:52:01.000 258 30761.19 65.65 43630.78 88888.00 2010-09-15 05:52:02.000 258 30761.19 65.57 43630.79 88888.00 2010-09-15 05:52:03.000 258 30761.18 65.60 43630.79 88888.00 2010-09-15 05:52:04.000 258 30761.15 65.62 43630.75 88888.00 2010-09-15 05:52:05.000 258 30761.14 65.60 43630.75 53378.53 2010-09-15 05:52:06.000 258 30761.14 65.55 43630.72 88888.00 2010-09-15 05:52:07.000 258 30761.12 65.57 43630.74 88888.00 2010-09-15 05:52:08.000 258 30761.10 65.62 43630.75 88888.00 2010-09-15 05:52:09.000 258 30761.08 65.63 43630.75 88888.00 2010-09-15 05:52:10.000 258 30761.12 65.63 43630.77 53378.51 2010-09-15 05:52:11.000 258 30761.11 65.65 43630.76 88888.00 2010-09-15 05:52:12.000 258 30761.09 65.64 43630.76 88888.00 2010-09-15 05:52:13.000 258 30761.05 65.63 43630.78 88888.00 2010-09-15 05:52:14.000 258 30761.04 65.60 43630.75 88888.00 2010-09-15 05:52:15.000 258 30761.04 65.58 43630.74 53378.45 2010-09-15 05:52:16.000 258 30761.02 65.54 43630.75 88888.00 2010-09-15 05:52:17.000 258 30761.02 65.59 43630.76 88888.00 2010-09-15 05:52:18.000 258 30761.03 65.59 43630.72 88888.00 2010-09-15 05:52:19.000 258 30761.06 65.60 43630.75 88888.00 2010-09-15 05:52:20.000 258 30761.06 65.59 43630.72 53378.42 2010-09-15 05:52:21.000 258 30761.05 65.56 43630.71 88888.00 2010-09-15 05:52:22.000 258 30761.06 65.57 43630.71 88888.00 2010-09-15 05:52:23.000 258 30761.06 65.59 43630.68 88888.00 2010-09-15 05:52:24.000 258 30761.06 65.61 43630.69 88888.00 2010-09-15 05:52:25.000 258 30761.04 65.66 43630.69 53378.39 2010-09-15 05:52:26.000 258 30761.04 65.64 43630.70 88888.00 2010-09-15 05:52:27.000 258 30761.02 65.60 43630.71 88888.00 2010-09-15 05:52:28.000 258 30760.99 65.58 43630.75 88888.00 2010-09-15 05:52:29.000 258 30760.96 65.60 43630.75 88888.00 2010-09-15 05:52:30.000 258 30760.99 65.61 43630.72 53378.37 2010-09-15 05:52:31.000 258 30760.96 65.58 43630.68 88888.00 2010-09-15 05:52:32.000 258 30760.94 65.54 43630.74 88888.00 2010-09-15 05:52:33.000 258 30760.96 65.57 43630.71 88888.00 2010-09-15 05:52:34.000 258 30760.94 65.55 43630.64 88888.00 2010-09-15 05:52:35.000 258 30760.94 65.54 43630.65 53378.38 2010-09-15 05:52:36.000 258 30760.97 65.61 43630.68 88888.00 2010-09-15 05:52:37.000 258 30760.95 65.61 43630.68 88888.00 2010-09-15 05:52:38.000 258 30760.93 65.56 43630.66 88888.00 2010-09-15 05:52:39.000 258 30760.96 65.57 43630.70 88888.00 2010-09-15 05:52:40.000 258 30760.96 65.59 43630.70 53378.35 2010-09-15 05:52:41.000 258 30760.94 65.61 43630.70 88888.00 2010-09-15 05:52:42.000 258 30760.94 65.59 43630.65 88888.00 2010-09-15 05:52:43.000 258 30760.94 65.60 43630.63 88888.00 2010-09-15 05:52:44.000 258 30760.94 65.64 43630.59 88888.00 2010-09-15 05:52:45.000 258 30760.92 65.61 43630.60 53378.35 2010-09-15 05:52:46.000 258 30760.92 65.61 43630.61 88888.00 2010-09-15 05:52:47.000 258 30760.96 65.62 43630.63 88888.00 2010-09-15 05:52:48.000 258 30760.95 65.65 43630.66 88888.00 2010-09-15 05:52:49.000 258 30760.94 65.62 43630.69 88888.00 2010-09-15 05:52:50.000 258 30760.96 65.60 43630.66 53378.32 2010-09-15 05:52:51.000 258 30760.95 65.58 43630.66 88888.00 2010-09-15 05:52:52.000 258 30760.96 65.58 43630.69 88888.00 2010-09-15 05:52:53.000 258 30760.94 65.54 43630.69 88888.00 2010-09-15 05:52:54.000 258 30760.93 65.46 43630.68 88888.00 2010-09-15 05:52:55.000 258 30760.92 65.52 43630.71 53378.31 2010-09-15 05:52:56.000 258 30760.92 65.51 43630.71 88888.00 2010-09-15 05:52:57.000 258 30760.93 65.50 43630.70 88888.00 2010-09-15 05:52:58.000 258 30760.93 65.53 43630.73 88888.00 2010-09-15 05:52:59.000 258 30760.93 65.55 43630.71 88888.00 2010-09-15 05:53:00.000 258 30760.94 65.54 43630.66 53378.32 2010-09-15 05:53:01.000 258 30760.96 65.53 43630.62 88888.00 2010-09-15 05:53:02.000 258 30761.01 65.51 43630.63 88888.00 2010-09-15 05:53:03.000 258 30761.02 65.52 43630.61 88888.00 2010-09-15 05:53:04.000 258 30760.99 65.52 43630.66 88888.00 2010-09-15 05:53:05.000 258 30760.99 65.51 43630.66 53378.28 2010-09-15 05:53:06.000 258 30761.01 65.51 43630.66 88888.00 2010-09-15 05:53:07.000 258 30761.02 65.50 43630.66 88888.00 2010-09-15 05:53:08.000 258 30761.00 65.47 43630.66 88888.00 2010-09-15 05:53:09.000 258 30760.98 65.49 43630.69 88888.00 2010-09-15 05:53:10.000 258 30760.99 65.53 43630.68 53378.33 2010-09-15 05:53:11.000 258 30760.98 65.56 43630.69 88888.00 2010-09-15 05:53:12.000 258 30760.99 65.59 43630.71 88888.00 2010-09-15 05:53:13.000 258 30761.05 65.58 43630.72 88888.00 2010-09-15 05:53:14.000 258 30761.07 65.54 43630.71 88888.00 2010-09-15 05:53:15.000 258 30761.09 65.55 43630.68 53378.32 2010-09-15 05:53:16.000 258 30761.06 65.52 43630.67 88888.00 2010-09-15 05:53:17.000 258 30761.06 65.52 43630.65 88888.00 2010-09-15 05:53:18.000 258 30761.09 65.57 43630.69 88888.00 2010-09-15 05:53:19.000 258 30761.08 65.54 43630.69 88888.00 2010-09-15 05:53:20.000 258 30761.09 65.56 43630.74 53378.36 2010-09-15 05:53:21.000 258 30761.09 65.55 43630.70 88888.00 2010-09-15 05:53:22.000 258 30761.07 65.51 43630.67 88888.00 2010-09-15 05:53:23.000 258 30761.06 65.53 43630.70 88888.00 2010-09-15 05:53:24.000 258 30761.07 65.52 43630.71 88888.00 2010-09-15 05:53:25.000 258 30761.06 65.50 43630.66 53378.38 2010-09-15 05:53:26.000 258 30761.12 65.48 43630.61 88888.00 2010-09-15 05:53:27.000 258 30761.13 65.51 43630.65 88888.00 2010-09-15 05:53:28.000 258 30761.11 65.50 43630.63 88888.00 2010-09-15 05:53:29.000 258 30761.06 65.50 43630.67 88888.00 2010-09-15 05:53:30.000 258 30761.02 65.44 43630.71 53378.37 2010-09-15 05:53:31.000 258 30761.03 65.48 43630.68 88888.00 2010-09-15 05:53:32.000 258 30761.01 65.50 43630.67 88888.00 2010-09-15 05:53:33.000 258 30760.98 65.48 43630.68 88888.00 2010-09-15 05:53:34.000 258 30760.96 65.50 43630.64 88888.00 2010-09-15 05:53:35.000 258 30760.97 65.48 43630.61 53378.31 2010-09-15 05:53:36.000 258 30760.98 65.46 43630.58 88888.00 2010-09-15 05:53:37.000 258 30760.95 65.46 43630.61 88888.00 2010-09-15 05:53:38.000 258 30760.93 65.48 43630.66 88888.00 2010-09-15 05:53:39.000 258 30760.94 65.47 43630.69 88888.00 2010-09-15 05:53:40.000 258 30760.96 65.44 43630.64 53378.27 2010-09-15 05:53:41.000 258 30760.98 65.41 43630.62 88888.00 2010-09-15 05:53:42.000 258 30760.95 65.42 43630.62 88888.00 2010-09-15 05:53:43.000 258 30760.94 65.48 43630.60 88888.00 2010-09-15 05:53:44.000 258 30760.98 65.52 43630.60 88888.00 2010-09-15 05:53:45.000 258 30760.94 65.46 43630.57 53378.21 2010-09-15 05:53:46.000 258 30760.93 65.43 43630.59 88888.00 2010-09-15 05:53:47.000 258 30760.95 65.45 43630.58 88888.00 2010-09-15 05:53:48.000 258 30760.96 65.46 43630.60 88888.00 2010-09-15 05:53:49.000 258 30760.97 65.46 43630.58 88888.00 2010-09-15 05:53:50.000 258 30760.97 65.46 43630.58 53378.25 2010-09-15 05:53:51.000 258 30760.94 65.49 43630.60 88888.00 2010-09-15 05:53:52.000 258 30760.95 65.44 43630.57 88888.00 2010-09-15 05:53:53.000 258 30760.96 65.42 43630.58 88888.00 2010-09-15 05:53:54.000 258 30760.94 65.44 43630.60 88888.00 2010-09-15 05:53:55.000 258 30760.93 65.44 43630.63 53378.21 2010-09-15 05:53:56.000 258 30760.92 65.45 43630.63 88888.00 2010-09-15 05:53:57.000 258 30760.95 65.45 43630.62 88888.00 2010-09-15 05:53:58.000 258 30760.91 65.46 43630.66 88888.00 2010-09-15 05:53:59.000 258 30760.87 65.44 43630.66 88888.00 2010-09-15 05:54:00.000 258 30760.86 65.45 43630.65 53378.24 2010-09-15 05:54:01.000 258 30760.85 65.48 43630.62 88888.00 2010-09-15 05:54:02.000 258 30760.87 65.45 43630.63 88888.00 2010-09-15 05:54:03.000 258 30760.86 65.48 43630.63 88888.00 2010-09-15 05:54:04.000 258 30760.87 65.53 43630.62 88888.00 2010-09-15 05:54:05.000 258 30760.82 65.51 43630.62 53378.19 2010-09-15 05:54:06.000 258 30760.81 65.49 43630.62 88888.00 2010-09-15 05:54:07.000 258 30760.83 65.47 43630.58 88888.00 2010-09-15 05:54:08.000 258 30760.84 65.47 43630.56 88888.00 2010-09-15 05:54:09.000 258 30760.85 65.44 43630.57 88888.00 2010-09-15 05:54:10.000 258 30760.87 65.49 43630.59 53378.12 2010-09-15 05:54:11.000 258 30760.86 65.50 43630.64 88888.00 2010-09-15 05:54:12.000 258 30760.85 65.49 43630.62 88888.00 2010-09-15 05:54:13.000 258 30760.82 65.48 43630.57 88888.00 2010-09-15 05:54:14.000 258 30760.82 65.44 43630.60 88888.00 2010-09-15 05:54:15.000 258 30760.80 65.44 43630.66 53378.15 2010-09-15 05:54:16.000 258 30760.81 65.44 43630.66 88888.00 2010-09-15 05:54:17.000 258 30760.85 65.45 43630.61 88888.00 2010-09-15 05:54:18.000 258 30760.86 65.47 43630.60 88888.00 2010-09-15 05:54:19.000 258 30760.85 65.45 43630.59 88888.00 2010-09-15 05:54:20.000 258 30760.85 65.39 43630.54 53378.17 2010-09-15 05:54:21.000 258 30760.84 65.35 43630.58 88888.00 2010-09-15 05:54:22.000 258 30760.80 65.31 43630.67 88888.00 2010-09-15 05:54:23.000 258 30760.86 65.37 43630.67 88888.00 2010-09-15 05:54:24.000 258 30760.84 65.40 43630.63 88888.00 2010-09-15 05:54:25.000 258 30760.84 65.39 43630.62 53378.25 2010-09-15 05:54:26.000 258 30760.87 65.42 43630.57 88888.00 2010-09-15 05:54:27.000 258 30760.86 65.43 43630.54 88888.00 2010-09-15 05:54:28.000 258 30760.86 65.43 43630.55 88888.00 2010-09-15 05:54:29.000 258 30760.87 65.42 43630.54 88888.00 2010-09-15 05:54:30.000 258 30760.92 65.45 43630.56 53378.18 2010-09-15 05:54:31.000 258 30760.93 65.39 43630.60 88888.00 2010-09-15 05:54:32.000 258 30760.89 65.36 43630.62 88888.00 2010-09-15 05:54:33.000 258 30760.92 65.37 43630.64 88888.00 2010-09-15 05:54:34.000 258 30761.00 65.42 43630.60 88888.00 2010-09-15 05:54:35.000 258 30761.00 65.45 43630.57 53378.23 2010-09-15 05:54:36.000 258 30761.01 65.45 43630.58 88888.00 2010-09-15 05:54:37.000 258 30761.05 65.41 43630.54 88888.00 2010-09-15 05:54:38.000 258 30761.07 65.38 43630.54 88888.00 2010-09-15 05:54:39.000 258 30761.07 65.37 43630.57 88888.00 2010-09-15 05:54:40.000 258 30761.10 65.39 43630.58 53378.31 2010-09-15 05:54:41.000 258 30761.14 65.41 43630.57 88888.00 2010-09-15 05:54:42.000 258 30761.13 65.43 43630.62 88888.00 2010-09-15 05:54:43.000 258 30761.13 65.45 43630.65 88888.00 2010-09-15 05:54:44.000 258 30761.09 65.39 43630.69 88888.00 2010-09-15 05:54:45.000 258 30761.05 65.29 43630.73 53378.31 2010-09-15 05:54:46.000 258 30761.09 65.37 43630.64 88888.00 2010-09-15 05:54:47.000 258 30761.09 65.39 43630.57 88888.00 2010-09-15 05:54:48.000 258 30761.11 65.40 43630.61 88888.00 2010-09-15 05:54:49.000 258 30761.12 65.47 43630.65 88888.00 2010-09-15 05:54:50.000 258 30761.09 65.46 43630.62 53378.35 2010-09-15 05:54:51.000 258 30761.09 65.47 43630.58 88888.00 2010-09-15 05:54:52.000 258 30761.07 65.48 43630.57 88888.00 2010-09-15 05:54:53.000 258 30761.07 65.47 43630.57 88888.00 2010-09-15 05:54:54.000 258 30761.10 65.48 43630.59 88888.00 2010-09-15 05:54:55.000 258 30761.14 65.48 43630.63 53378.30 2010-09-15 05:54:56.000 258 30761.14 65.47 43630.63 88888.00 2010-09-15 05:54:57.000 258 30761.15 65.48 43630.64 88888.00 2010-09-15 05:54:58.000 258 30761.15 65.44 43630.71 88888.00 2010-09-15 05:54:59.000 258 30761.15 65.47 43630.71 88888.00 2010-09-15 05:55:00.000 258 30761.19 65.49 43630.67 53378.33 2010-09-15 05:55:01.000 258 30761.21 65.50 43630.69 88888.00 2010-09-15 05:55:02.000 258 30761.21 65.49 43630.66 88888.00 2010-09-15 05:55:03.000 258 30761.18 65.49 43630.67 88888.00 2010-09-15 05:55:04.000 258 30761.19 65.48 43630.70 88888.00 2010-09-15 05:55:05.000 258 30761.20 65.45 43630.65 53378.39 2010-09-15 05:55:06.000 258 30761.17 65.36 43630.64 88888.00 2010-09-15 05:55:07.000 258 30761.21 65.38 43630.67 88888.00 2010-09-15 05:55:08.000 258 30761.23 65.40 43630.68 88888.00 2010-09-15 05:55:09.000 258 30761.21 65.42 43630.66 88888.00 2010-09-15 05:55:10.000 258 30761.20 65.46 43630.64 53378.37 2010-09-15 05:55:11.000 258 30761.17 65.41 43630.61 88888.00 2010-09-15 05:55:12.000 258 30761.17 65.41 43630.61 88888.00 2010-09-15 05:55:13.000 258 30761.19 65.42 43630.60 88888.00 2010-09-15 05:55:14.000 258 30761.21 65.41 43630.62 88888.00 2010-09-15 05:55:15.000 258 30761.21 65.47 43630.61 53378.37 2010-09-15 05:55:16.000 258 30761.20 65.46 43630.58 88888.00 2010-09-15 05:55:17.000 258 30761.19 65.47 43630.61 88888.00 2010-09-15 05:55:18.000 258 30761.17 65.48 43630.62 88888.00 2010-09-15 05:55:19.000 258 30761.16 65.50 43630.60 88888.00 2010-09-15 05:55:20.000 258 30761.16 65.47 43630.60 53378.34 2010-09-15 05:55:21.000 258 30761.14 65.50 43630.55 88888.00 2010-09-15 05:55:22.000 258 30761.15 65.50 43630.55 88888.00 2010-09-15 05:55:23.000 258 30761.15 65.48 43630.57 88888.00 2010-09-15 05:55:24.000 258 30761.13 65.48 43630.61 88888.00 2010-09-15 05:55:25.000 258 30761.15 65.45 43630.58 53378.32 2010-09-15 05:55:26.000 258 30761.11 65.39 43630.60 88888.00 2010-09-15 05:55:27.000 258 30761.12 65.40 43630.57 88888.00 2010-09-15 05:55:28.000 258 30761.14 65.43 43630.56 88888.00 2010-09-15 05:55:29.000 258 30761.16 65.37 43630.51 88888.00 2010-09-15 05:55:30.000 258 30761.15 65.42 43630.57 53378.32 2010-09-15 05:55:31.000 258 30761.17 65.45 43630.58 88888.00 2010-09-15 05:55:32.000 258 30761.20 65.45 43630.60 88888.00 2010-09-15 05:55:33.000 258 30761.18 65.44 43630.56 88888.00 2010-09-15 05:55:34.000 258 30761.21 65.42 43630.54 88888.00 2010-09-15 05:55:35.000 258 30761.23 65.46 43630.60 53378.37 2010-09-15 05:55:36.000 258 30761.22 65.42 43630.61 88888.00 2010-09-15 05:55:37.000 258 30761.15 65.34 43630.62 88888.00 2010-09-15 05:55:38.000 258 30761.18 65.39 43630.54 88888.00 2010-09-15 05:55:39.000 258 30761.19 65.34 43630.55 88888.00 2010-09-15 05:55:40.000 258 30761.13 65.28 43630.67 53378.35 2010-09-15 05:55:41.000 258 30761.19 65.37 43630.62 88888.00 2010-09-15 05:55:42.000 258 30761.20 65.40 43630.56 88888.00 2010-09-15 05:55:43.000 258 30761.17 65.36 43630.55 88888.00 2010-09-15 05:55:44.000 258 30761.18 65.31 43630.53 88888.00 2010-09-15 05:55:45.000 258 30761.16 65.36 43630.54 53378.34 2010-09-15 05:55:46.000 258 30761.15 65.36 43630.53 88888.00 2010-09-15 05:55:47.000 258 30761.15 65.36 43630.54 88888.00 2010-09-15 05:55:48.000 258 30761.13 65.37 43630.52 88888.00 2010-09-15 05:55:49.000 258 30761.15 65.41 43630.49 88888.00 2010-09-15 05:55:50.000 258 30761.17 65.43 43630.54 53378.29 2010-09-15 05:55:51.000 258 30761.12 65.37 43630.57 88888.00 2010-09-15 05:55:52.000 258 30761.10 65.32 43630.57 88888.00 2010-09-15 05:55:53.000 258 30761.11 65.36 43630.59 88888.00 2010-09-15 05:55:54.000 258 30761.13 65.36 43630.58 88888.00 2010-09-15 05:55:55.000 258 30761.14 65.35 43630.53 53378.28 2010-09-15 05:55:56.000 258 30761.14 65.34 43630.56 88888.00 2010-09-15 05:55:57.000 258 30761.15 65.36 43630.55 88888.00 2010-09-15 05:55:58.000 258 30761.11 65.36 43630.54 88888.00 2010-09-15 05:55:59.000 258 30761.11 65.34 43630.52 88888.00 2010-09-15 05:56:00.000 258 30761.10 65.33 43630.51 53378.27 2010-09-15 05:56:01.000 258 30761.12 65.34 43630.50 88888.00 2010-09-15 05:56:02.000 258 30761.11 65.30 43630.49 88888.00 2010-09-15 05:56:03.000 258 30761.10 65.28 43630.47 88888.00 2010-09-15 05:56:04.000 258 30761.10 65.31 43630.40 88888.00 2010-09-15 05:56:05.000 258 30761.12 65.30 43630.42 53378.24 2010-09-15 05:56:06.000 258 30761.09 65.31 43630.46 88888.00 2010-09-15 05:56:07.000 258 30761.08 65.33 43630.50 88888.00 2010-09-15 05:56:08.000 258 30761.11 65.35 43630.52 88888.00 2010-09-15 05:56:09.000 258 30761.08 65.35 43630.49 88888.00 2010-09-15 05:56:10.000 258 30761.07 65.27 43630.45 53378.23 2010-09-15 05:56:11.000 258 30761.08 65.28 43630.46 88888.00 2010-09-15 05:56:12.000 258 30761.09 65.30 43630.44 88888.00 2010-09-15 05:56:13.000 258 30761.06 65.30 43630.44 88888.00 2010-09-15 05:56:14.000 258 30761.06 65.31 43630.45 88888.00 2010-09-15 05:56:15.000 258 30761.07 65.36 43630.47 53378.25 2010-09-15 05:56:16.000 258 30761.06 65.33 43630.46 88888.00 2010-09-15 05:56:17.000 258 30761.04 65.30 43630.44 88888.00 2010-09-15 05:56:18.000 258 30761.06 65.31 43630.46 88888.00 2010-09-15 05:56:19.000 258 30761.05 65.30 43630.43 88888.00 2010-09-15 05:56:20.000 258 30760.99 65.31 43630.46 53378.18 2010-09-15 05:56:21.000 258 30760.97 65.32 43630.40 88888.00 2010-09-15 05:56:22.000 258 30760.96 65.32 43630.38 88888.00 2010-09-15 05:56:23.000 258 30760.95 65.28 43630.41 88888.00 2010-09-15 05:56:24.000 258 30760.85 65.22 43630.51 88888.00 2010-09-15 05:56:25.000 258 30760.89 65.29 43630.49 53378.12 2010-09-15 05:56:26.000 258 30760.91 65.29 43630.39 88888.00 2010-09-15 05:56:27.000 258 30760.90 65.33 43630.40 88888.00 2010-09-15 05:56:28.000 258 30760.92 65.32 43630.39 88888.00 2010-09-15 05:56:29.000 258 30760.89 65.32 43630.38 88888.00 2010-09-15 05:56:30.000 258 30760.91 65.32 43630.38 53378.07 2010-09-15 05:56:31.000 258 30760.92 65.33 43630.42 88888.00 2010-09-15 05:56:32.000 258 30760.91 65.33 43630.45 88888.00 2010-09-15 05:56:33.000 258 30760.90 65.35 43630.47 88888.00 2010-09-15 05:56:34.000 258 30760.91 65.32 43630.44 88888.00 2010-09-15 05:56:35.000 258 30760.91 65.34 43630.43 53378.11 2010-09-15 05:56:36.000 258 30760.88 65.34 43630.46 88888.00 2010-09-15 05:56:37.000 258 30760.83 65.28 43630.54 88888.00 2010-09-15 05:56:38.000 258 30760.92 65.32 43630.43 88888.00 2010-09-15 05:56:39.000 258 30760.89 65.35 43630.37 88888.00 2010-09-15 05:56:40.000 258 30760.88 65.35 43630.34 53378.12 2010-09-15 05:56:41.000 258 30760.87 65.33 43630.40 88888.00 2010-09-15 05:56:42.000 258 30760.88 65.33 43630.42 88888.00 2010-09-15 05:56:43.000 258 30760.88 65.33 43630.42 88888.00 2010-09-15 05:56:44.000 258 30760.87 65.31 43630.46 88888.00 2010-09-15 05:56:45.000 258 30760.88 65.33 43630.47 53378.04 2010-09-15 05:56:46.000 258 30760.90 65.35 43630.47 88888.00 2010-09-15 05:56:47.000 258 30760.95 65.39 43630.48 88888.00 2010-09-15 05:56:48.000 258 30760.98 65.37 43630.48 88888.00 2010-09-15 05:56:49.000 258 30760.99 65.40 43630.50 88888.00 2010-09-15 05:56:50.000 258 30760.96 65.38 43630.50 53378.09 2010-09-15 05:56:51.000 258 30760.96 65.34 43630.41 88888.00 2010-09-15 05:56:52.000 258 30761.03 65.38 43630.24 88888.00 2010-09-15 05:56:53.000 258 30760.96 65.33 43630.37 88888.00 2010-09-15 05:56:54.000 258 30760.93 65.35 43630.43 88888.00 2010-09-15 05:56:55.000 258 30760.96 65.33 43630.47 53378.06 2010-09-15 05:56:56.000 258 30760.97 65.31 43630.41 88888.00 2010-09-15 05:56:57.000 258 30760.97 65.30 43630.39 88888.00 2010-09-15 05:56:58.000 258 30760.95 65.27 43630.38 88888.00 2010-09-15 05:56:59.000 258 30760.96 65.28 43630.38 88888.00 2010-09-15 05:57:00.000 258 30760.99 65.28 43630.38 53378.15 2010-09-15 05:57:01.000 258 30760.98 65.25 43630.36 88888.00 2010-09-15 05:57:02.000 258 30760.98 65.24 43630.35 88888.00 2010-09-15 05:57:03.000 258 30760.98 65.27 43630.37 88888.00 2010-09-15 05:57:04.000 258 30761.00 65.26 43630.38 88888.00 2010-09-15 05:57:05.000 258 30761.01 65.28 43630.34 53378.10 2010-09-15 05:57:06.000 258 30760.98 65.24 43630.42 88888.00 2010-09-15 05:57:07.000 258 30760.99 65.26 43630.43 88888.00 2010-09-15 05:57:08.000 258 30760.99 65.31 43630.46 88888.00 2010-09-15 05:57:09.000 258 30761.00 65.29 43630.42 88888.00 2010-09-15 05:57:10.000 258 30761.04 65.28 43630.41 53378.15 2010-09-15 05:57:11.000 258 30761.00 65.25 43630.39 88888.00 2010-09-15 05:57:12.000 258 30761.01 65.24 43630.37 88888.00 2010-09-15 05:57:13.000 258 30760.98 65.25 43630.36 88888.00 2010-09-15 05:57:14.000 258 30761.01 65.24 43630.40 88888.00 2010-09-15 05:57:15.000 258 30761.01 65.23 43630.44 53378.15 2010-09-15 05:57:16.000 258 30761.02 65.27 43630.46 88888.00 2010-09-15 05:57:17.000 258 30761.03 65.21 43630.43 88888.00 2010-09-15 05:57:18.000 258 30761.07 65.21 43630.41 88888.00 2010-09-15 05:57:19.000 258 30761.08 65.23 43630.42 88888.00 2010-09-15 05:57:20.000 258 30761.08 65.22 43630.40 53378.16 2010-09-15 05:57:21.000 258 30761.08 65.24 43630.41 88888.00 2010-09-15 05:57:22.000 258 30761.09 65.29 43630.45 88888.00 2010-09-15 05:57:23.000 258 30761.11 65.30 43630.48 88888.00 2010-09-15 05:57:24.000 258 30761.11 65.28 43630.45 88888.00 2010-09-15 05:57:25.000 258 30761.08 65.28 43630.44 53378.20 2010-09-15 05:57:26.000 258 30761.11 65.25 43630.46 88888.00 2010-09-15 05:57:27.000 258 30761.12 65.27 43630.47 88888.00 2010-09-15 05:57:28.000 258 30761.08 65.29 43630.47 88888.00 2010-09-15 05:57:29.000 258 30761.06 65.27 43630.44 88888.00 2010-09-15 05:57:30.000 258 30761.04 65.29 43630.47 53378.19 2010-09-15 05:57:31.000 258 30761.06 65.25 43630.44 88888.00 2010-09-15 05:57:32.000 258 30761.10 65.21 43630.46 88888.00 2010-09-15 05:57:33.000 258 30761.10 65.21 43630.39 88888.00 2010-09-15 05:57:34.000 258 30761.10 65.22 43630.42 88888.00 2010-09-15 05:57:35.000 258 30761.05 65.23 43630.39 53378.19 2010-09-15 05:57:36.000 258 30761.03 65.22 43630.37 88888.00 2010-09-15 05:57:37.000 258 30761.03 65.17 43630.39 88888.00 2010-09-15 05:57:38.000 258 30761.07 65.17 43630.36 88888.00 2010-09-15 05:57:39.000 258 30761.06 65.18 43630.36 88888.00 2010-09-15 05:57:40.000 258 30761.04 65.14 43630.44 53378.16 2010-09-15 05:57:41.000 258 30761.07 65.14 43630.41 88888.00 2010-09-15 05:57:42.000 258 30761.03 65.12 43630.42 88888.00 2010-09-15 05:57:43.000 258 30761.05 65.12 43630.41 88888.00 2010-09-15 05:57:44.000 258 30761.08 65.12 43630.38 88888.00 2010-09-15 05:57:45.000 258 30761.11 65.14 43630.36 53378.18 2010-09-15 05:57:46.000 258 30761.10 65.14 43630.32 88888.00 2010-09-15 05:57:47.000 258 30761.03 65.09 43630.45 88888.00 2010-09-15 05:57:48.000 258 30761.08 65.17 43630.45 88888.00 2010-09-15 05:57:49.000 258 30761.13 65.15 43630.37 88888.00 2010-09-15 05:57:50.000 258 30761.12 65.15 43630.43 53378.26 2010-09-15 05:57:51.000 258 30761.07 65.17 43630.39 88888.00 2010-09-15 05:57:52.000 258 30761.02 65.16 43630.39 88888.00 2010-09-15 05:57:53.000 258 30761.03 65.15 43630.42 88888.00 2010-09-15 05:57:54.000 258 30761.05 65.16 43630.40 88888.00 2010-09-15 05:57:55.000 258 30761.09 65.17 43630.39 53378.14 2010-09-15 05:57:56.000 258 30761.07 65.12 43630.39 88888.00 2010-09-15 05:57:57.000 258 30761.09 65.11 43630.39 88888.00 2010-09-15 05:57:58.000 258 30761.11 65.13 43630.43 88888.00 2010-09-15 05:57:59.000 258 30761.10 65.14 43630.43 88888.00 2010-09-15 05:58:00.000 258 30761.10 65.13 43630.39 53378.18 2010-09-15 05:58:01.000 258 30761.08 65.10 43630.43 88888.00 2010-09-15 05:58:02.000 258 30761.10 65.10 43630.46 88888.00 2010-09-15 05:58:03.000 258 30761.11 65.09 43630.43 88888.00 2010-09-15 05:58:04.000 258 30761.14 65.08 43630.42 88888.00 2010-09-15 05:58:05.000 258 30761.15 65.10 43630.42 53378.19 2010-09-15 05:58:06.000 258 30761.12 65.07 43630.42 88888.00 2010-09-15 05:58:07.000 258 30761.13 65.07 43630.45 88888.00 2010-09-15 05:58:08.000 258 30761.15 65.11 43630.41 88888.00 2010-09-15 05:58:09.000 258 30761.15 65.14 43630.45 88888.00 2010-09-15 05:58:10.000 258 30761.13 65.17 43630.46 53378.18 2010-09-15 05:58:11.000 258 30761.11 65.12 43630.43 88888.00 2010-09-15 05:58:12.000 258 30761.11 65.13 43630.44 88888.00 2010-09-15 05:58:13.000 258 30761.11 65.14 43630.45 88888.00 2010-09-15 05:58:14.000 258 30761.12 65.11 43630.46 88888.00 2010-09-15 05:58:15.000 258 30761.15 65.12 43630.47 53378.18 2010-09-15 05:58:16.000 258 30761.19 65.16 43630.43 88888.00 2010-09-15 05:58:17.000 258 30761.21 65.18 43630.44 88888.00 2010-09-15 05:58:18.000 258 30761.24 65.19 43630.45 88888.00 2010-09-15 05:58:19.000 258 30761.22 65.16 43630.44 88888.00 2010-09-15 05:58:20.000 258 30761.24 65.20 43630.42 53378.24 2010-09-15 05:58:21.000 258 30761.24 65.17 43630.45 88888.00 2010-09-15 05:58:22.000 258 30761.24 65.13 43630.48 88888.00 2010-09-15 05:58:23.000 258 30761.28 65.17 43630.49 88888.00 2010-09-15 05:58:24.000 258 30761.30 65.15 43630.46 88888.00 2010-09-15 05:58:25.000 258 30761.30 65.13 43630.42 53378.27 2010-09-15 05:58:26.000 258 30761.28 65.12 43630.43 88888.00 2010-09-15 05:58:27.000 258 30761.31 65.11 43630.47 88888.00 2010-09-15 05:58:28.000 258 30761.33 65.14 43630.49 88888.00 2010-09-15 05:58:29.000 258 30761.33 65.15 43630.44 88888.00 2010-09-15 05:58:30.000 258 30761.36 65.09 43630.47 53378.31 2010-09-15 05:58:31.000 258 30761.36 65.09 43630.51 88888.00 2010-09-15 05:58:32.000 258 30761.38 65.15 43630.53 88888.00 2010-09-15 05:58:33.000 258 30761.38 65.16 43630.55 88888.00 2010-09-15 05:58:34.000 258 30761.41 65.11 43630.54 88888.00 2010-09-15 05:58:35.000 258 30761.41 65.09 43630.50 53378.38 2010-09-15 05:58:36.000 258 30761.39 65.14 43630.48 88888.00 2010-09-15 05:58:37.000 258 30761.39 65.14 43630.50 88888.00 2010-09-15 05:58:38.000 258 30761.40 65.12 43630.50 88888.00 2010-09-15 05:58:39.000 258 30761.43 65.09 43630.51 88888.00 2010-09-15 05:58:40.000 258 30761.43 65.11 43630.54 53378.36 2010-09-15 05:58:41.000 258 30761.42 65.11 43630.51 88888.00 2010-09-15 05:58:42.000 258 30761.44 65.09 43630.44 88888.00 2010-09-15 05:58:43.000 258 30761.46 65.07 43630.39 88888.00 2010-09-15 05:58:44.000 258 30761.46 65.08 43630.41 88888.00 2010-09-15 05:58:45.000 258 30761.47 65.11 43630.45 53378.41 2010-09-15 05:58:46.000 258 30761.50 65.11 43630.46 88888.00 2010-09-15 05:58:47.000 258 30761.51 65.11 43630.45 88888.00 2010-09-15 05:58:48.000 258 30761.51 65.13 43630.46 88888.00 2010-09-15 05:58:49.000 258 30761.49 65.13 43630.47 88888.00 2010-09-15 05:58:50.000 258 30761.50 65.08 43630.47 53378.46 2010-09-15 05:58:51.000 258 30761.49 65.03 43630.46 88888.00 2010-09-15 05:58:52.000 258 30761.53 65.06 43630.51 88888.00 2010-09-15 05:58:53.000 258 30761.54 65.08 43630.52 88888.00 2010-09-15 05:58:54.000 258 30761.51 65.03 43630.44 88888.00 2010-09-15 05:58:55.000 258 30761.51 65.04 43630.39 53378.47 2010-09-15 05:58:56.000 258 30761.51 65.03 43630.43 88888.00 2010-09-15 05:58:57.000 258 30761.52 65.02 43630.45 88888.00 2010-09-15 05:58:58.000 258 30761.52 65.02 43630.43 88888.00 2010-09-15 05:58:59.000 258 30761.52 65.01 43630.39 88888.00 2010-09-15 05:59:00.000 258 30761.55 65.03 43630.40 53378.42 2010-09-15 05:59:01.000 258 30761.55 65.03 43630.39 88888.00 2010-09-15 05:59:02.000 258 30761.55 65.05 43630.45 88888.00 2010-09-15 05:59:03.000 258 30761.55 65.02 43630.46 88888.00 2010-09-15 05:59:04.000 258 30761.53 65.06 43630.45 88888.00 2010-09-15 05:59:05.000 258 30761.55 65.07 43630.42 53378.42 2010-09-15 05:59:06.000 258 30761.54 65.08 43630.43 88888.00 2010-09-15 05:59:07.000 258 30761.54 65.05 43630.41 88888.00 2010-09-15 05:59:08.000 258 30761.57 65.04 43630.38 88888.00 2010-09-15 05:59:09.000 258 30761.59 65.00 43630.39 88888.00 2010-09-15 05:59:10.000 258 30761.58 65.02 43630.38 53378.48 2010-09-15 05:59:11.000 258 30761.55 64.99 43630.38 88888.00 2010-09-15 05:59:12.000 258 30761.54 65.00 43630.39 88888.00 2010-09-15 05:59:13.000 258 30761.55 65.00 43630.41 88888.00 2010-09-15 05:59:14.000 258 30761.58 65.04 43630.45 88888.00 2010-09-15 05:59:15.000 258 30761.61 65.02 43630.46 53378.47 2010-09-15 05:59:16.000 258 30761.62 64.99 43630.48 88888.00 2010-09-15 05:59:17.000 258 30761.61 65.02 43630.51 88888.00 2010-09-15 05:59:18.000 258 30761.61 65.10 43630.53 88888.00 2010-09-15 05:59:19.000 258 30761.61 65.06 43630.49 88888.00 2010-09-15 05:59:20.000 258 30761.63 65.05 43630.47 53378.51 2010-09-15 05:59:21.000 258 30761.60 65.06 43630.50 88888.00 2010-09-15 05:59:22.000 258 30761.60 65.06 43630.50 88888.00 2010-09-15 05:59:23.000 258 30761.62 65.07 43630.52 88888.00 2010-09-15 05:59:24.000 258 30761.62 65.05 43630.53 88888.00 2010-09-15 05:59:25.000 258 30761.63 65.01 43630.49 53378.47 2010-09-15 05:59:26.000 258 30761.66 64.99 43630.43 88888.00 2010-09-15 05:59:27.000 258 30761.64 65.03 43630.46 88888.00 2010-09-15 05:59:28.000 258 30761.63 65.08 43630.48 88888.00 2010-09-15 05:59:29.000 258 30761.60 65.07 43630.49 88888.00 2010-09-15 05:59:30.000 258 30761.62 65.10 43630.49 53378.44 2010-09-15 05:59:31.000 258 30761.63 65.09 43630.53 88888.00 2010-09-15 05:59:32.000 258 30761.62 65.08 43630.53 88888.00 2010-09-15 05:59:33.000 258 30761.66 65.10 43630.49 88888.00 2010-09-15 05:59:34.000 258 30761.64 65.09 43630.45 88888.00 2010-09-15 05:59:35.000 258 30761.67 65.12 43630.48 53378.47 2010-09-15 05:59:36.000 258 30761.67 65.12 43630.47 88888.00 2010-09-15 05:59:37.000 258 30761.63 65.30 43630.64 88888.00 2010-09-15 05:59:38.000 258 30761.55 65.52 43631.11 88888.00 2010-09-15 05:59:39.000 258 30761.60 65.08 43630.61 88888.00 2010-09-15 05:59:40.000 258 30761.64 65.09 43630.56 53378.99 2010-09-15 05:59:41.000 258 30761.62 65.10 43630.50 88888.00 2010-09-15 05:59:42.000 258 30761.60 65.08 43630.47 88888.00 2010-09-15 05:59:43.000 258 30761.63 65.07 43630.50 88888.00 2010-09-15 05:59:44.000 258 30761.62 65.07 43630.50 88888.00 2010-09-15 05:59:45.000 258 30761.65 65.11 43630.52 53378.49 2010-09-15 05:59:46.000 258 30761.65 65.12 43630.47 88888.00 2010-09-15 05:59:47.000 258 30761.60 65.07 43630.47 88888.00 2010-09-15 05:59:48.000 258 30761.56 64.98 43630.55 88888.00 2010-09-15 05:59:49.000 258 30761.66 65.07 43630.48 88888.00 2010-09-15 05:59:50.000 258 30761.66 65.04 43630.47 53378.49 2010-09-15 05:59:51.000 258 30761.65 65.03 43630.39 88888.00 2010-09-15 05:59:52.000 258 30761.65 65.01 43630.40 88888.00 2010-09-15 05:59:53.000 258 30761.65 65.04 43630.39 88888.00 2010-09-15 05:59:54.000 258 30761.67 65.06 43630.39 88888.00 2010-09-15 05:59:55.000 258 30761.67 65.03 43630.45 53378.49 2010-09-15 05:59:56.000 258 30761.67 65.03 43630.46 88888.00 2010-09-15 05:59:57.000 258 30761.70 65.03 43630.46 88888.00 2010-09-15 05:59:58.000 258 30761.71 65.03 43630.47 88888.00 2010-09-15 05:59:59.000 258 30761.74 65.01 43630.43 88888.00 2010-09-15 06:00:00.000 258 30761.77 65.00 43630.42 53378.55 2010-09-15 06:00:01.000 258 30761.76 64.98 43630.46 88888.00 2010-09-15 06:00:02.000 258 30761.76 64.98 43630.48 88888.00 2010-09-15 06:00:03.000 258 30761.79 65.00 43630.44 88888.00 2010-09-15 06:00:04.000 258 30761.77 64.99 43630.41 88888.00 2010-09-15 06:00:05.000 258 30761.75 64.96 43630.39 53378.56 2010-09-15 06:00:06.000 258 30761.76 64.96 43630.40 88888.00 2010-09-15 06:00:07.000 258 30761.78 64.97 43630.44 88888.00 2010-09-15 06:00:08.000 258 30761.76 64.93 43630.41 88888.00 2010-09-15 06:00:09.000 258 30761.75 64.90 43630.43 88888.00 2010-09-15 06:00:10.000 258 30761.78 64.90 43630.43 53378.56 2010-09-15 06:00:11.000 258 30761.76 64.88 43630.44 88888.00 2010-09-15 06:00:12.000 258 30761.77 64.91 43630.46 88888.00 2010-09-15 06:00:13.000 258 30761.78 64.94 43630.44 88888.00 2010-09-15 06:00:14.000 258 30761.79 64.95 43630.40 88888.00 2010-09-15 06:00:15.000 258 30761.83 64.98 43630.43 53378.57 2010-09-15 06:00:16.000 258 30761.85 65.02 43630.43 88888.00 2010-09-15 06:00:17.000 258 30761.87 65.01 43630.43 88888.00 2010-09-15 06:00:18.000 258 30761.89 65.00 43630.43 88888.00 2010-09-15 06:00:19.000 258 30761.93 64.98 43630.40 88888.00 2010-09-15 06:00:20.000 258 30761.93 65.00 43630.44 53378.66 2010-09-15 06:00:21.000 258 30761.91 65.01 43630.44 88888.00 2010-09-15 06:00:22.000 258 30761.87 64.95 43630.40 88888.00 2010-09-15 06:00:23.000 258 30761.88 64.92 43630.42 88888.00 2010-09-15 06:00:24.000 258 30761.88 64.97 43630.40 88888.00 2010-09-15 06:00:25.000 258 30761.89 64.98 43630.33 53378.62 2010-09-15 06:00:26.000 258 30761.97 65.01 43630.27 88888.00 2010-09-15 06:00:27.000 258 30761.93 64.94 43630.30 88888.00 2010-09-15 06:00:28.000 258 30761.90 64.87 43630.30 88888.00 2010-09-15 06:00:29.000 258 30761.88 64.91 43630.35 88888.00 2010-09-15 06:00:30.000 258 30761.87 64.90 43630.38 53378.55 2010-09-15 06:00:31.000 258 30761.86 64.88 43630.41 88888.00 2010-09-15 06:00:32.000 258 30761.87 64.88 43630.41 88888.00 2010-09-15 06:00:33.000 258 30761.88 64.89 43630.44 88888.00 2010-09-15 06:00:34.000 258 30761.86 64.89 43630.43 88888.00 2010-09-15 06:00:35.000 258 30761.86 64.87 43630.43 53378.61 2010-09-15 06:00:36.000 258 30761.85 64.86 43630.41 88888.00 2010-09-15 06:00:37.000 258 30761.85 64.84 43630.38 88888.00 2010-09-15 06:00:38.000 258 30761.83 64.87 43630.37 88888.00 2010-09-15 06:00:39.000 258 30761.80 64.86 43630.40 88888.00 2010-09-15 06:00:40.000 258 30761.81 64.82 43630.38 53378.59 2010-09-15 06:00:41.000 258 30761.80 64.80 43630.39 88888.00 2010-09-15 06:00:42.000 258 30761.83 64.78 43630.39 88888.00 2010-09-15 06:00:43.000 258 30761.83 64.77 43630.39 88888.00 2010-09-15 06:00:44.000 258 30761.84 64.77 43630.38 88888.00 2010-09-15 06:00:45.000 258 30761.89 64.79 43630.37 53378.57 2010-09-15 06:00:46.000 258 30761.92 64.84 43630.35 88888.00 2010-09-15 06:00:47.000 258 30761.97 64.91 43630.34 88888.00 2010-09-15 06:00:48.000 258 30761.92 64.89 43630.39 88888.00 2010-09-15 06:00:49.000 258 30761.92 64.87 43630.41 88888.00 2010-09-15 06:00:50.000 258 30761.93 64.87 43630.48 53378.55 2010-09-15 06:00:51.000 258 30761.94 64.85 43630.50 88888.00 2010-09-15 06:00:52.000 258 30761.91 64.85 43630.49 88888.00 2010-09-15 06:00:53.000 258 30761.92 64.86 43630.53 88888.00 2010-09-15 06:00:54.000 258 30761.95 64.81 43630.52 88888.00 2010-09-15 06:00:55.000 258 30761.95 64.80 43630.49 53378.68 2010-09-15 06:00:56.000 258 30761.89 64.78 43630.45 88888.00 2010-09-15 06:00:57.000 258 30761.88 64.81 43630.44 88888.00 2010-09-15 06:00:58.000 258 30761.88 64.77 43630.40 88888.00 2010-09-15 06:00:59.000 258 30761.87 64.77 43630.39 88888.00 2010-09-15 06:01:00.000 258 30761.86 64.75 43630.38 53378.60 2010-09-15 06:01:01.000 258 30761.86 64.78 43630.39 88888.00 2010-09-15 06:01:02.000 258 30761.87 64.78 43630.45 88888.00 2010-09-15 06:01:03.000 258 30761.90 64.77 43630.44 88888.00 2010-09-15 06:01:04.000 258 30761.92 64.77 43630.43 88888.00 2010-09-15 06:01:05.000 258 30761.99 64.81 43630.43 53378.59 2010-09-15 06:01:06.000 258 30761.96 64.80 43630.39 88888.00 2010-09-15 06:01:07.000 258 30761.97 64.78 43630.44 88888.00 2010-09-15 06:01:08.000 258 30761.97 64.81 43630.48 88888.00 2010-09-15 06:01:09.000 258 30761.97 64.81 43630.49 88888.00 2010-09-15 06:01:10.000 258 30761.97 64.81 43630.50 53378.62 2010-09-15 06:01:11.000 258 30761.96 64.78 43630.49 88888.00 2010-09-15 06:01:12.000 258 30761.93 64.75 43630.52 88888.00 2010-09-15 06:01:13.000 258 30761.92 64.76 43630.48 88888.00 2010-09-15 06:01:14.000 258 30761.94 64.76 43630.45 88888.00 2010-09-15 06:01:15.000 258 30761.91 64.72 43630.46 53378.64 2010-09-15 06:01:16.000 258 30761.91 64.70 43630.44 88888.00 2010-09-15 06:01:17.000 258 30761.92 64.68 43630.40 88888.00 2010-09-15 06:01:18.000 258 30761.93 64.70 43630.41 88888.00 2010-09-15 06:01:19.000 258 30761.92 64.72 43630.41 88888.00 2010-09-15 06:01:20.000 258 30761.94 64.71 43630.39 53378.65 2010-09-15 06:01:21.000 258 30761.93 64.74 43630.42 88888.00 2010-09-15 06:01:22.000 258 30761.96 64.73 43630.42 88888.00 2010-09-15 06:01:23.000 258 30761.96 64.69 43630.40 88888.00 2010-09-15 06:01:24.000 258 30761.94 64.70 43630.42 88888.00 2010-09-15 06:01:25.000 258 30761.96 64.70 43630.39 53378.65 2010-09-15 06:01:26.000 258 30761.99 64.72 43630.37 88888.00 2010-09-15 06:01:27.000 258 30761.99 64.67 43630.37 88888.00 2010-09-15 06:01:28.000 258 30762.00 64.68 43630.41 88888.00 2010-09-15 06:01:29.000 258 30761.99 64.71 43630.38 88888.00 2010-09-15 06:01:30.000 258 30762.01 64.71 43630.32 53378.67 2010-09-15 06:01:31.000 258 30761.99 64.71 43630.31 88888.00 2010-09-15 06:01:32.000 258 30761.97 64.67 43630.35 88888.00 2010-09-15 06:01:33.000 258 30761.97 64.66 43630.35 88888.00 2010-09-15 06:01:34.000 258 30761.96 64.67 43630.33 88888.00 2010-09-15 06:01:35.000 258 30761.97 64.60 43630.32 53378.63 2010-09-15 06:01:36.000 258 30761.96 64.62 43630.36 88888.00 2010-09-15 06:01:37.000 258 30761.96 64.60 43630.31 88888.00 2010-09-15 06:01:38.000 258 30761.95 64.66 43630.33 88888.00 2010-09-15 06:01:39.000 258 30761.94 64.68 43630.40 88888.00 2010-09-15 06:01:40.000 258 30761.94 64.66 43630.41 53378.59 2010-09-15 06:01:41.000 258 30761.95 64.67 43630.43 88888.00 2010-09-15 06:01:42.000 258 30761.94 64.67 43630.49 88888.00 2010-09-15 06:01:43.000 258 30761.99 64.68 43630.43 88888.00 2010-09-15 06:01:44.000 258 30761.98 64.70 43630.40 88888.00 2010-09-15 06:01:45.000 258 30761.99 64.69 43630.45 53378.61 2010-09-15 06:01:46.000 258 30762.00 64.69 43630.43 88888.00 2010-09-15 06:01:47.000 258 30762.00 64.70 43630.40 88888.00 2010-09-15 06:01:48.000 258 30762.00 64.67 43630.38 88888.00 2010-09-15 06:01:49.000 258 30761.96 64.66 43630.40 88888.00 2010-09-15 06:01:50.000 258 30761.94 64.67 43630.43 53378.66 2010-09-15 06:01:51.000 258 30761.96 64.67 43630.37 88888.00 2010-09-15 06:01:52.000 258 30761.95 64.64 43630.39 88888.00 2010-09-15 06:01:53.000 258 30761.93 64.67 43630.38 88888.00 2010-09-15 06:01:54.000 258 30761.92 64.63 43630.39 88888.00 2010-09-15 06:01:55.000 258 30761.92 64.62 43630.38 53378.61 2010-09-15 06:01:56.000 258 30761.91 64.65 43630.40 88888.00 2010-09-15 06:01:57.000 258 30761.93 64.64 43630.38 88888.00 2010-09-15 06:01:58.000 258 30761.92 64.62 43630.37 88888.00 2010-09-15 06:01:59.000 258 30761.89 64.67 43630.39 88888.00 2010-09-15 06:02:00.000 258 30761.90 64.66 43630.39 53378.53 2010-09-15 06:02:01.000 258 30761.86 64.67 43630.35 88888.00 2010-09-15 06:02:02.000 258 30761.87 64.66 43630.36 88888.00 2010-09-15 06:02:03.000 258 30761.85 64.66 43630.35 88888.00 2010-09-15 06:02:04.000 258 30761.84 64.66 43630.35 88888.00 2010-09-15 06:02:05.000 258 30761.89 64.67 43630.31 53378.54 2010-09-15 06:02:06.000 258 30761.92 64.70 43630.33 88888.00 2010-09-15 06:02:07.000 258 30761.91 64.73 43630.29 88888.00 2010-09-15 06:02:08.000 258 30761.91 64.69 43630.23 88888.00 2010-09-15 06:02:09.000 258 30761.90 64.69 43630.29 88888.00 2010-09-15 06:02:10.000 258 30761.88 64.68 43630.29 53378.54 2010-09-15 06:02:11.000 258 30761.88 64.60 43630.28 88888.00 2010-09-15 06:02:12.000 258 30761.86 64.58 43630.29 88888.00 2010-09-15 06:02:13.000 258 30761.87 64.61 43630.32 88888.00 2010-09-15 06:02:14.000 258 30761.85 64.62 43630.33 88888.00 2010-09-15 06:02:15.000 258 30761.83 64.63 43630.36 53378.53 2010-09-15 06:02:16.000 258 30761.84 64.61 43630.33 88888.00 2010-09-15 06:02:17.000 258 30761.83 64.63 43630.35 88888.00 2010-09-15 06:02:18.000 258 30761.89 64.68 43630.34 88888.00 2010-09-15 06:02:19.000 258 30761.90 64.67 43630.33 88888.00 2010-09-15 06:02:20.000 258 30761.91 64.62 43630.29 53378.52 2010-09-15 06:02:21.000 258 30761.97 64.63 43630.33 88888.00 2010-09-15 06:02:22.000 258 30761.97 64.61 43630.37 88888.00 2010-09-15 06:02:23.000 258 30761.97 64.60 43630.37 88888.00 2010-09-15 06:02:24.000 258 30761.94 64.60 43630.32 88888.00 2010-09-15 06:02:25.000 258 30761.91 64.63 43630.38 53378.55 2010-09-15 06:02:26.000 258 30761.88 64.58 43630.34 88888.00 2010-09-15 06:02:27.000 258 30761.86 64.55 43630.32 88888.00 2010-09-15 06:02:28.000 258 30761.84 64.56 43630.32 88888.00 2010-09-15 06:02:29.000 258 30761.84 64.58 43630.32 88888.00 2010-09-15 06:02:30.000 258 30761.84 64.57 43630.27 53378.54 2010-09-15 06:02:31.000 258 30761.85 64.55 43630.24 88888.00 2010-09-15 06:02:32.000 258 30761.83 64.56 43630.23 88888.00 2010-09-15 06:02:33.000 258 30761.84 64.55 43630.26 88888.00 2010-09-15 06:02:34.000 258 30761.89 64.54 43630.27 88888.00 2010-09-15 06:02:35.000 258 30761.88 64.50 43630.30 53378.49 2010-09-15 06:02:36.000 258 30761.91 64.50 43630.29 88888.00 2010-09-15 06:02:37.000 258 30761.92 64.56 43630.35 88888.00 2010-09-15 06:02:38.000 258 30761.94 64.57 43630.36 88888.00 2010-09-15 06:02:39.000 258 30761.95 64.57 43630.33 88888.00 2010-09-15 06:02:40.000 258 30761.92 64.58 43630.39 53378.51 2010-09-15 06:02:41.000 258 30761.92 64.56 43630.36 88888.00 2010-09-15 06:02:42.000 258 30761.92 64.54 43630.35 88888.00 2010-09-15 06:02:43.000 258 30761.92 64.54 43630.35 88888.00 2010-09-15 06:02:44.000 258 30761.91 64.55 43630.39 88888.00 2010-09-15 06:02:45.000 258 30761.88 64.53 43630.38 53378.54 2010-09-15 06:02:46.000 258 30761.88 64.56 43630.37 88888.00 2010-09-15 06:02:47.000 258 30761.92 64.60 43630.33 88888.00 2010-09-15 06:02:48.000 258 30761.93 64.57 43630.33 88888.00 2010-09-15 06:02:49.000 258 30761.90 64.55 43630.30 88888.00 2010-09-15 06:02:50.000 258 30761.92 64.52 43630.33 53378.51 2010-09-15 06:02:51.000 258 30761.89 64.50 43630.33 88888.00 2010-09-15 06:02:52.000 258 30761.90 64.48 43630.28 88888.00 2010-09-15 06:02:53.000 258 30761.91 64.47 43630.36 88888.00 2010-09-15 06:02:54.000 258 30761.94 64.50 43630.38 88888.00 2010-09-15 06:02:55.000 258 30761.98 64.51 43630.37 53378.47 2010-09-15 06:02:56.000 258 30761.94 64.52 43630.34 88888.00 2010-09-15 06:02:57.000 258 30761.96 64.52 43630.32 88888.00 2010-09-15 06:02:58.000 258 30761.98 64.51 43630.35 88888.00 2010-09-15 06:02:59.000 258 30761.96 64.51 43630.35 88888.00 2010-09-15 06:03:00.000 258 30761.92 64.53 43630.38 53378.54 2010-09-15 06:03:01.000 258 30761.91 64.52 43630.42 88888.00 2010-09-15 06:03:02.000 258 30761.91 64.50 43630.38 88888.00 2010-09-15 06:03:03.000 258 30761.91 64.56 43630.34 88888.00 2010-09-15 06:03:04.000 258 30761.90 64.56 43630.33 88888.00 2010-09-15 06:03:05.000 258 30761.91 64.52 43630.26 53378.52 2010-09-15 06:03:06.000 258 30761.92 64.50 43630.25 88888.00 2010-09-15 06:03:07.000 258 30761.96 64.54 43630.30 88888.00 2010-09-15 06:03:08.000 258 30761.87 64.52 43630.31 88888.00 2010-09-15 06:03:09.000 258 30761.84 64.49 43630.34 88888.00 2010-09-15 06:03:10.000 258 30761.81 64.52 43630.31 53378.46 2010-09-15 06:03:11.000 258 30761.83 64.52 43630.29 88888.00 2010-09-15 06:03:12.000 258 30761.84 64.49 43630.32 88888.00 2010-09-15 06:03:13.000 258 30761.73 64.43 43630.44 88888.00 2010-09-15 06:03:14.000 258 30761.80 64.51 43630.37 88888.00 2010-09-15 06:03:15.000 258 30761.81 64.53 43630.31 53378.45 2010-09-15 06:03:16.000 258 30761.83 64.51 43630.26 88888.00 2010-09-15 06:03:17.000 258 30761.83 64.53 43630.33 88888.00 2010-09-15 06:03:18.000 258 30761.84 64.50 43630.33 88888.00 2010-09-15 06:03:19.000 258 30761.86 64.50 43630.40 88888.00 2010-09-15 06:03:20.000 258 30761.85 64.53 43630.37 53378.45 2010-09-15 06:03:21.000 258 30761.83 64.52 43630.33 88888.00 2010-09-15 06:03:22.000 258 30761.85 64.50 43630.32 88888.00 2010-09-15 06:03:23.000 258 30761.80 64.53 43630.31 88888.00 2010-09-15 06:03:24.000 258 30761.79 64.51 43630.30 88888.00 2010-09-15 06:03:25.000 258 30761.76 64.47 43630.29 53378.45 2010-09-15 06:03:26.000 258 30761.77 64.46 43630.25 88888.00 2010-09-15 06:03:27.000 258 30761.77 64.46 43630.22 88888.00 2010-09-15 06:03:28.000 258 30761.76 64.46 43630.22 88888.00 2010-09-15 06:03:29.000 258 30761.74 64.45 43630.21 88888.00 2010-09-15 06:03:30.000 258 30761.71 64.45 43630.21 53378.37 2010-09-15 06:03:31.000 258 30761.67 64.41 43630.20 88888.00 2010-09-15 06:03:32.000 258 30761.66 64.45 43630.19 88888.00 2010-09-15 06:03:33.000 258 30761.65 64.45 43630.18 88888.00 2010-09-15 06:03:34.000 258 30761.66 64.44 43630.15 88888.00 2010-09-15 06:03:35.000 258 30761.65 64.46 43630.21 53378.24 2010-09-15 06:03:36.000 258 30761.61 64.47 43630.20 88888.00 2010-09-15 06:03:37.000 258 30761.62 64.44 43630.15 88888.00 2010-09-15 06:03:38.000 258 30761.64 64.48 43630.21 88888.00 2010-09-15 06:03:39.000 258 30761.63 64.51 43630.25 88888.00 2010-09-15 06:03:40.000 258 30761.65 64.52 43630.23 53378.23 2010-09-15 06:03:41.000 258 30761.64 64.53 43630.28 88888.00 2010-09-15 06:03:42.000 258 30761.75 64.59 43630.21 88888.00 2010-09-15 06:03:43.000 258 30761.71 64.53 43630.24 88888.00 2010-09-15 06:03:44.000 258 30761.68 64.51 43630.32 88888.00 2010-09-15 06:03:45.000 258 30761.72 64.50 43630.32 53378.22 2010-09-15 06:03:46.000 258 30761.78 64.50 43630.29 88888.00 2010-09-15 06:03:47.000 258 30761.77 64.49 43630.27 88888.00 2010-09-15 06:03:48.000 258 30761.73 64.47 43630.29 88888.00 2010-09-15 06:03:49.000 258 30761.72 64.44 43630.24 88888.00 2010-09-15 06:03:50.000 258 30761.70 64.44 43630.18 53378.34 2010-09-15 06:03:51.000 258 30761.69 64.44 43630.19 88888.00 2010-09-15 06:03:52.000 258 30761.65 64.40 43630.21 88888.00 2010-09-15 06:03:53.000 258 30761.65 64.43 43630.22 88888.00 2010-09-15 06:03:54.000 258 30761.69 64.42 43630.14 88888.00 2010-09-15 06:03:55.000 258 30761.66 64.39 43630.13 53378.25 2010-09-15 06:03:56.000 258 30761.65 64.38 43630.17 88888.00 2010-09-15 06:03:57.000 258 30761.73 64.45 43630.17 88888.00 2010-09-15 06:03:58.000 258 30761.71 64.47 43630.16 88888.00 2010-09-15 06:03:59.000 258 30761.62 64.38 43630.15 88888.00 2010-09-15 06:04:00.000 258 30761.65 64.42 43630.28 53378.28 2010-09-15 06:04:01.000 258 30761.72 64.49 43630.19 88888.00 2010-09-15 06:04:02.000 258 30761.76 64.49 43630.13 88888.00 2010-09-15 06:04:03.000 258 30761.76 64.50 43630.11 88888.00 2010-09-15 06:04:04.000 258 30761.77 64.51 43630.13 88888.00 2010-09-15 06:04:05.000 258 30761.77 64.49 43630.13 53378.32 2010-09-15 06:04:06.000 258 30761.77 64.49 43630.13 88888.00 2010-09-15 06:04:07.000 258 30761.80 64.47 43630.14 88888.00 2010-09-15 06:04:08.000 258 30761.77 64.53 43630.18 88888.00 2010-09-15 06:04:09.000 258 30761.78 64.54 43630.23 88888.00 2010-09-15 06:04:10.000 258 30761.80 64.44 43630.26 53378.38 2010-09-15 06:04:11.000 258 30761.80 64.43 43630.23 88888.00 2010-09-15 06:04:12.000 258 30761.77 64.41 43630.19 88888.00 2010-09-15 06:04:13.000 258 30761.71 64.41 43630.21 88888.00 2010-09-15 06:04:14.000 258 30761.71 64.42 43630.16 88888.00 2010-09-15 06:04:15.000 258 30761.68 64.40 43630.18 53378.29 2010-09-15 06:04:16.000 258 30761.64 64.30 43630.29 88888.00 2010-09-15 06:04:17.000 258 30761.73 64.37 43630.19 88888.00 2010-09-15 06:04:18.000 258 30761.79 64.45 43630.15 88888.00 2010-09-15 06:04:19.000 258 30761.74 64.38 43630.16 88888.00 2010-09-15 06:04:20.000 258 30761.73 64.39 43630.18 53378.36 2010-09-15 06:04:21.000 258 30761.73 64.43 43630.17 88888.00 2010-09-15 06:04:22.000 258 30761.72 64.36 43630.21 88888.00 2010-09-15 06:04:23.000 258 30761.77 64.40 43630.15 88888.00 2010-09-15 06:04:24.000 258 30761.79 64.42 43630.14 88888.00 2010-09-15 06:04:25.000 258 30761.79 64.40 43630.14 53378.35 2010-09-15 06:04:26.000 258 30761.81 64.40 43630.15 88888.00 2010-09-15 06:04:27.000 258 30761.82 64.40 43630.12 88888.00 2010-09-15 06:04:28.000 258 30761.78 64.37 43630.18 88888.00 2010-09-15 06:04:29.000 258 30761.77 64.31 43630.17 88888.00 2010-09-15 06:04:30.000 258 30761.78 64.30 43630.15 53378.31 2010-09-15 06:04:31.000 258 30761.79 64.32 43630.16 88888.00 2010-09-15 06:04:32.000 258 30761.85 64.37 43630.17 88888.00 2010-09-15 06:04:33.000 258 30761.84 64.37 43630.16 88888.00 2010-09-15 06:04:34.000 258 30761.81 64.39 43630.21 88888.00 2010-09-15 06:04:35.000 258 30761.82 64.38 43630.15 53378.31 2010-09-15 06:04:36.000 258 30761.81 64.39 43630.15 88888.00 2010-09-15 06:04:37.000 258 30761.78 64.42 43630.18 88888.00 2010-09-15 06:04:38.000 258 30761.78 64.42 43630.17 88888.00 2010-09-15 06:04:39.000 258 30761.79 64.43 43630.18 88888.00 2010-09-15 06:04:40.000 258 30761.81 64.44 43630.17 53378.28 2010-09-15 06:04:41.000 258 30761.79 64.38 43630.20 88888.00 2010-09-15 06:04:42.000 258 30761.80 64.37 43630.15 88888.00 2010-09-15 06:04:43.000 258 30761.76 64.44 43630.16 88888.00 2010-09-15 06:04:44.000 258 30761.75 64.46 43630.18 88888.00 2010-09-15 06:04:45.000 258 30761.75 64.47 43630.21 53378.25 2010-09-15 06:04:46.000 258 30761.79 64.51 43630.18 88888.00 2010-09-15 06:04:47.000 258 30761.76 64.50 43630.22 88888.00 2010-09-15 06:04:48.000 258 30761.78 64.46 43630.22 88888.00 2010-09-15 06:04:49.000 258 30761.79 64.40 43630.19 88888.00 2010-09-15 06:04:50.000 258 30761.78 64.37 43630.20 53378.30 2010-09-15 06:04:51.000 258 30761.77 64.37 43630.17 88888.00 2010-09-15 06:04:52.000 258 30761.74 64.34 43630.12 88888.00 2010-09-15 06:04:53.000 258 30761.74 64.35 43630.11 88888.00 2010-09-15 06:04:54.000 258 30761.72 64.34 43630.07 88888.00 2010-09-15 06:04:55.000 258 30761.71 64.36 43630.07 53378.28 2010-09-15 06:04:56.000 258 30761.72 64.36 43630.08 88888.00 2010-09-15 06:04:57.000 258 30761.72 64.36 43630.07 88888.00 2010-09-15 06:04:58.000 258 30761.74 64.38 43630.09 88888.00 2010-09-15 06:04:59.000 258 30761.74 64.30 43630.06 88888.00 2010-09-15 06:05:00.000 258 30761.71 64.28 43630.02 53378.24 2010-09-15 06:05:01.000 258 30761.71 64.26 43630.01 88888.00 2010-09-15 06:05:02.000 258 30761.70 64.30 43630.06 88888.00 2010-09-15 06:05:03.000 258 30761.68 64.28 43630.06 88888.00 2010-09-15 06:05:04.000 258 30761.66 64.32 43630.03 88888.00 2010-09-15 06:05:05.000 258 30761.65 64.35 43630.04 53378.15 2010-09-15 06:05:06.000 258 30761.66 64.32 43630.03 88888.00 2010-09-15 06:05:07.000 258 30761.66 64.33 43630.10 88888.00 2010-09-15 06:05:08.000 258 30761.71 64.35 43630.10 88888.00 2010-09-15 06:05:09.000 258 30761.72 64.35 43630.08 88888.00 2010-09-15 06:05:10.000 258 30761.69 64.36 43630.12 53378.18 2010-09-15 06:05:11.000 258 30761.71 64.34 43630.14 88888.00 2010-09-15 06:05:12.000 258 30761.73 64.36 43630.14 88888.00 2010-09-15 06:05:13.000 258 30761.74 64.36 43630.14 88888.00 2010-09-15 06:05:14.000 258 30761.69 64.34 43630.11 88888.00 2010-09-15 06:05:15.000 258 30761.69 64.34 43630.12 53378.18 2010-09-15 06:05:16.000 258 30761.70 64.33 43630.12 88888.00 2010-09-15 06:05:17.000 258 30761.69 64.33 43630.10 88888.00 2010-09-15 06:05:18.000 258 30761.68 64.30 43630.08 88888.00 2010-09-15 06:05:19.000 258 30761.67 64.27 43630.06 88888.00 2010-09-15 06:05:20.000 258 30761.68 64.25 43630.07 53378.14 2010-09-15 06:05:21.000 258 30761.64 64.25 43630.06 88888.00 2010-09-15 06:05:22.000 258 30761.64 64.24 43630.02 88888.00 2010-09-15 06:05:23.000 258 30761.63 64.26 43630.04 88888.00 2010-09-15 06:05:24.000 258 30761.60 64.23 43630.06 88888.00 2010-09-15 06:05:25.000 258 30761.60 64.18 43630.04 53378.13 2010-09-15 06:05:26.000 258 30761.58 64.14 43629.98 88888.00 2010-09-15 06:05:27.000 258 30761.58 64.17 43630.00 88888.00 2010-09-15 06:05:28.000 258 30761.58 64.14 43629.93 88888.00 2010-09-15 06:05:29.000 258 30761.61 64.13 43629.90 88888.00 2010-09-15 06:05:30.000 258 30761.63 64.13 43629.91 53378.08 2010-09-15 06:05:31.000 258 30761.64 64.15 43629.90 88888.00 2010-09-15 06:05:32.000 258 30761.64 64.15 43629.91 88888.00 2010-09-15 06:05:33.000 258 30761.68 64.19 43629.96 88888.00 2010-09-15 06:05:34.000 258 30761.69 64.19 43629.96 88888.00 2010-09-15 06:05:35.000 258 30761.66 64.16 43629.94 53378.12 2010-09-15 06:05:36.000 258 30761.68 64.16 43629.94 88888.00 2010-09-15 06:05:37.000 258 30761.69 64.17 43629.98 88888.00 2010-09-15 06:05:38.000 258 30761.67 64.17 43630.00 88888.00 2010-09-15 06:05:39.000 258 30761.67 64.12 43629.97 88888.00 2010-09-15 06:05:40.000 258 30761.65 64.11 43630.00 53378.13 2010-09-15 06:05:41.000 258 30761.65 64.09 43629.97 88888.00 2010-09-15 06:05:42.000 258 30761.63 64.06 43629.99 88888.00 2010-09-15 06:05:43.000 258 30761.67 64.04 43629.97 88888.00 2010-09-15 06:05:44.000 258 30761.62 63.95 43630.10 88888.00 2010-09-15 06:05:45.000 258 30761.66 64.03 43630.06 53378.13 2010-09-15 06:05:46.000 258 30761.71 64.06 43629.98 88888.00 2010-09-15 06:05:47.000 258 30761.72 64.08 43629.96 88888.00 2010-09-15 06:05:48.000 258 30761.80 64.11 43629.88 88888.00 2010-09-15 06:05:49.000 258 30761.79 64.05 43629.84 88888.00 2010-09-15 06:05:50.000 258 30761.78 64.03 43629.94 53378.12 2010-09-15 06:05:51.000 258 30761.78 64.02 43629.97 88888.00 2010-09-15 06:05:52.000 258 30761.79 64.06 43629.97 88888.00 2010-09-15 06:05:53.000 258 30761.76 64.07 43629.98 88888.00 2010-09-15 06:05:54.000 258 30761.77 64.05 43630.01 88888.00 2010-09-15 06:05:55.000 258 30761.74 64.04 43629.98 53378.13 2010-09-15 06:05:56.000 258 30761.77 63.99 43629.97 88888.00 2010-09-15 06:05:57.000 258 30761.75 63.96 43629.96 88888.00 2010-09-15 06:05:58.000 258 30761.75 63.94 43629.95 88888.00 2010-09-15 06:05:59.000 258 30761.73 63.92 43629.91 88888.00 2010-09-15 06:06:00.000 258 30761.68 63.90 43629.96 53378.17 2010-09-15 06:06:01.000 258 30761.50 63.67 43630.04 88888.00 2010-09-15 06:06:02.000 258 30761.46 63.64 43630.07 88888.00 2010-09-15 06:06:03.000 258 30761.48 63.64 43630.02 88888.00 2010-09-15 06:06:04.000 258 30761.49 63.66 43630.03 88888.00 2010-09-15 06:06:05.000 258 30761.59 63.80 43629.94 53378.03 2010-09-15 06:06:06.000 258 30761.65 63.88 43629.91 88888.00 2010-09-15 06:06:07.000 258 30761.60 63.83 43629.94 88888.00 2010-09-15 06:06:08.000 258 30761.44 63.64 43630.00 88888.00 2010-09-15 06:06:09.000 258 30761.43 63.61 43629.98 88888.00 2010-09-15 06:06:10.000 258 30761.41 63.61 43630.01 53378.05 2010-09-15 06:06:11.000 258 30761.42 63.62 43629.99 88888.00 2010-09-15 06:06:12.000 258 30761.62 63.86 43629.83 88888.00 2010-09-15 06:06:13.000 258 30761.66 63.86 43629.81 88888.00 2010-09-15 06:06:14.000 258 30761.63 63.82 43629.88 88888.00 2010-09-15 06:06:15.000 258 30761.60 63.81 43629.89 53377.99 2010-09-15 06:06:16.000 258 30761.61 63.83 43629.88 88888.00 2010-09-15 06:06:17.000 258 30761.59 63.88 43629.88 88888.00 2010-09-15 06:06:18.000 258 30761.62 63.84 43629.94 88888.00 2010-09-15 06:06:19.000 258 30761.62 63.79 43629.96 88888.00 2010-09-15 06:06:20.000 258 30761.60 63.79 43629.98 53378.07 2010-09-15 06:06:21.000 258 30761.62 63.79 43629.94 88888.00 2010-09-15 06:06:22.000 258 30761.63 63.75 43629.89 88888.00 2010-09-15 06:06:23.000 258 30761.64 63.74 43629.87 88888.00 2010-09-15 06:06:24.000 258 30761.60 63.74 43629.89 88888.00 2010-09-15 06:06:25.000 258 30761.62 63.73 43629.89 53378.09 2010-09-15 06:06:26.000 258 30761.65 63.74 43629.93 88888.00 2010-09-15 06:06:27.000 258 30761.66 63.74 43629.94 88888.00 2010-09-15 06:06:28.000 258 30761.65 63.74 43629.92 88888.00 2010-09-15 06:06:29.000 258 30761.64 63.79 43629.95 88888.00 2010-09-15 06:06:30.000 258 30761.66 63.76 43629.96 53378.04 2010-09-15 06:06:31.000 258 30761.64 63.76 43629.94 88888.00 2010-09-15 06:06:32.000 258 30761.62 63.72 43629.87 88888.00 2010-09-15 06:06:33.000 258 30761.62 63.76 43629.88 88888.00 2010-09-15 06:06:34.000 258 30761.60 63.77 43629.87 88888.00 2010-09-15 06:06:35.000 258 30761.58 63.76 43629.90 53378.03 2010-09-15 06:06:36.000 258 30761.58 63.75 43629.94 88888.00 2010-09-15 06:06:37.000 258 30761.58 63.77 43629.96 88888.00 2010-09-15 06:06:38.000 258 30761.57 63.80 43629.97 88888.00 2010-09-15 06:06:39.000 258 30761.61 63.80 43629.94 88888.00 2010-09-15 06:06:40.000 258 30761.63 63.79 43629.88 53378.07 2010-09-15 06:06:41.000 258 30761.58 63.81 43629.88 88888.00 2010-09-15 06:06:42.000 258 30761.58 63.76 43629.90 88888.00 2010-09-15 06:06:43.000 258 30761.62 63.75 43629.85 88888.00 2010-09-15 06:06:44.000 258 30761.66 63.73 43629.79 88888.00 2010-09-15 06:06:45.000 258 30761.62 63.76 43629.82 53378.07 2010-09-15 06:06:46.000 258 30761.61 63.76 43629.85 88888.00 2010-09-15 06:06:47.000 258 30761.62 63.73 43629.88 88888.00 2010-09-15 06:06:48.000 258 30761.63 63.73 43629.95 88888.00 2010-09-15 06:06:49.000 258 30761.62 63.68 43629.91 88888.00 2010-09-15 06:06:50.000 258 30761.60 63.67 43629.91 53378.07 2010-09-15 06:06:51.000 258 30761.60 63.70 43629.94 88888.00 2010-09-15 06:06:52.000 258 30761.59 63.69 43629.95 88888.00 2010-09-15 06:06:53.000 258 30761.60 63.68 43629.90 88888.00 2010-09-15 06:06:54.000 258 30761.60 63.66 43629.93 88888.00 2010-09-15 06:06:55.000 258 30761.61 63.64 43629.85 53378.04 2010-09-15 06:06:56.000 258 30761.58 63.62 43629.83 88888.00 2010-09-15 06:06:57.000 258 30761.59 63.63 43629.82 88888.00 2010-09-15 06:06:58.000 258 30761.61 63.58 43629.83 88888.00 2010-09-15 06:06:59.000 258 30761.62 63.60 43629.86 88888.00 2010-09-15 06:07:00.000 258 30761.63 63.60 43629.83 53378.04 2010-09-15 06:07:01.000 258 30761.62 63.62 43629.76 88888.00 2010-09-15 06:07:02.000 258 30761.45 63.45 43629.84 88888.00 2010-09-15 06:07:03.000 258 30761.43 63.44 43629.88 88888.00 2010-09-15 06:07:04.000 258 30761.62 63.68 43629.80 88888.00 2010-09-15 06:07:05.000 258 30761.82 63.96 43629.77 53378.02 2010-09-15 06:07:06.000 258 30761.79 63.93 43629.77 88888.00 2010-09-15 06:07:07.000 258 30761.56 63.63 43629.88 88888.00 2010-09-15 06:07:08.000 258 30761.42 63.44 43629.94 88888.00 2010-09-15 06:07:09.000 258 30761.48 63.47 43629.95 88888.00 2010-09-15 06:07:10.000 258 30761.76 63.80 43629.85 53378.01 2010-09-15 06:07:11.000 258 30761.83 63.89 43629.84 88888.00 2010-09-15 06:07:12.000 258 30761.74 63.82 43629.91 88888.00 2010-09-15 06:07:13.000 258 30761.47 63.45 43630.01 88888.00 2010-09-15 06:07:14.000 258 30761.43 63.38 43630.04 88888.00 2010-09-15 06:07:15.000 258 30761.58 63.59 43629.92 53378.07 2010-09-15 06:07:16.000 258 30761.81 63.84 43629.75 88888.00 2010-09-15 06:07:17.000 258 30761.81 63.79 43629.78 88888.00 2010-09-15 06:07:18.000 258 30761.68 63.66 43629.85 88888.00 2010-09-15 06:07:19.000 258 30761.61 63.60 43629.92 88888.00 2010-09-15 06:07:20.000 258 30761.62 63.59 43629.90 53378.09 2010-09-15 06:07:21.000 258 30761.63 63.57 43629.88 88888.00 2010-09-15 06:07:22.000 258 30761.59 63.62 43629.93 88888.00 2010-09-15 06:07:23.000 258 30761.57 63.63 43629.88 88888.00 2010-09-15 06:07:24.000 258 30761.59 63.63 43629.86 88888.00 2010-09-15 06:07:25.000 258 30761.61 63.64 43629.83 53378.09 2010-09-15 06:07:26.000 258 30761.62 63.64 43629.88 88888.00 2010-09-15 06:07:27.000 258 30761.62 63.63 43629.93 88888.00 2010-09-15 06:07:28.000 258 30761.61 63.65 43629.95 88888.00 2010-09-15 06:07:29.000 258 30761.61 63.65 43629.95 88888.00 2010-09-15 06:07:30.000 258 30761.59 63.70 43629.92 53378.04 2010-09-15 06:07:31.000 258 30761.60 63.66 43629.94 88888.00 2010-09-15 06:07:32.000 258 30761.59 63.66 43629.98 88888.00 2010-09-15 06:07:33.000 258 30761.61 63.67 43629.98 88888.00 2010-09-15 06:07:34.000 258 30761.65 63.65 43629.95 88888.00 2010-09-15 06:07:35.000 258 30761.62 63.65 43629.96 53378.06 2010-09-15 06:07:36.000 258 30761.62 63.69 43629.98 88888.00 2010-09-15 06:07:37.000 258 30761.64 63.70 43629.95 88888.00 2010-09-15 06:07:38.000 258 30761.65 63.72 43629.97 88888.00 2010-09-15 06:07:39.000 258 30761.65 63.71 43630.00 88888.00 2010-09-15 06:07:40.000 258 30761.67 63.70 43629.97 53378.06 2010-09-15 06:07:41.000 258 30761.66 63.67 43629.93 88888.00 2010-09-15 06:07:42.000 258 30761.64 63.70 43629.90 88888.00 2010-09-15 06:07:43.000 258 30761.66 63.70 43629.91 88888.00 2010-09-15 06:07:44.000 258 30761.64 63.73 43629.92 88888.00 2010-09-15 06:07:45.000 258 30761.64 63.73 43629.90 53378.04 2010-09-15 06:07:46.000 258 30761.65 63.73 43629.94 88888.00 2010-09-15 06:07:47.000 258 30761.69 63.73 43629.95 88888.00 2010-09-15 06:07:48.000 258 30761.69 63.74 43629.88 88888.00 2010-09-15 06:07:49.000 258 30761.67 63.74 43629.87 88888.00 2010-09-15 06:07:50.000 258 30761.66 63.73 43629.92 53378.02 2010-09-15 06:07:51.000 258 30761.65 63.74 43629.88 88888.00 2010-09-15 06:07:52.000 258 30761.61 63.73 43629.86 88888.00 2010-09-15 06:07:53.000 258 30761.65 63.71 43629.85 88888.00 2010-09-15 06:07:54.000 258 30761.69 63.69 43629.91 88888.00 2010-09-15 06:07:55.000 258 30761.64 63.65 43629.94 53378.05 2010-09-15 06:07:56.000 258 30761.59 63.65 43629.91 88888.00 2010-09-15 06:07:57.000 258 30761.61 63.66 43629.96 88888.00 2010-09-15 06:07:58.000 258 30761.60 63.66 43629.93 88888.00 2010-09-15 06:07:59.000 258 30761.57 63.66 43629.90 88888.00 2010-09-15 06:08:00.000 258 30761.54 63.64 43629.88 53378.02 2010-09-15 06:08:01.000 258 30761.44 63.50 43629.93 88888.00 2010-09-15 06:08:02.000 258 30761.32 63.35 43629.93 88888.00 2010-09-15 06:08:03.000 258 30761.39 63.46 43629.86 88888.00 2010-09-15 06:08:04.000 258 30761.71 63.81 43629.75 88888.00 2010-09-15 06:08:05.000 258 30761.73 63.85 43629.78 53377.92 2010-09-15 06:08:06.000 258 30761.56 63.72 43629.84 88888.00 2010-09-15 06:08:07.000 258 30761.36 63.42 43629.95 88888.00 2010-09-15 06:08:08.000 258 30761.34 63.38 43629.93 88888.00 2010-09-15 06:08:09.000 258 30761.54 63.58 43629.78 88888.00 2010-09-15 06:08:10.000 258 30761.71 63.84 43629.72 53377.92 2010-09-15 06:08:11.000 258 30761.69 63.81 43629.74 88888.00 2010-09-15 06:08:12.000 258 30761.42 63.50 43629.82 88888.00 2010-09-15 06:08:13.000 258 30761.22 63.30 43629.87 88888.00 2010-09-15 06:08:14.000 258 30761.27 63.38 43629.88 88888.00 2010-09-15 06:08:15.000 258 30761.60 63.72 43629.76 53377.87 2010-09-15 06:08:16.000 258 30761.71 63.83 43629.66 88888.00 2010-09-15 06:08:17.000 258 30761.63 63.73 43629.74 88888.00 2010-09-15 06:08:18.000 258 30761.51 63.61 43629.84 88888.00 2010-09-15 06:08:19.000 258 30761.51 63.62 43629.87 88888.00 2010-09-15 06:08:20.000 258 30761.50 63.63 43629.90 53377.92 2010-09-15 06:08:21.000 258 30761.49 63.60 43629.86 88888.00 2010-09-15 06:08:22.000 258 30761.47 63.60 43629.88 88888.00 2010-09-15 06:08:23.000 258 30761.48 63.63 43629.89 88888.00 2010-09-15 06:08:24.000 258 30761.52 63.61 43629.87 88888.00 2010-09-15 06:08:25.000 258 30761.57 63.63 43629.74 53377.92 2010-09-15 06:08:26.000 258 30761.46 63.59 43629.79 88888.00 2010-09-15 06:08:27.000 258 30761.44 63.62 43629.82 88888.00 2010-09-15 06:08:28.000 258 30761.43 63.58 43629.84 88888.00 2010-09-15 06:08:29.000 258 30761.44 63.58 43629.90 88888.00 2010-09-15 06:08:30.000 258 30761.43 63.56 43629.87 53377.90 2010-09-15 06:08:31.000 258 30761.43 63.54 43629.82 88888.00 2010-09-15 06:08:32.000 258 30761.43 63.59 43629.82 88888.00 2010-09-15 06:08:33.000 258 30761.43 63.59 43629.81 88888.00 2010-09-15 06:08:34.000 258 30761.43 63.56 43629.79 88888.00 2010-09-15 06:08:35.000 258 30761.42 63.54 43629.76 53377.83 2010-09-15 06:08:36.000 258 30761.41 63.59 43629.78 88888.00 2010-09-15 06:08:37.000 258 30761.43 63.61 43629.76 88888.00 2010-09-15 06:08:38.000 258 30761.43 63.60 43629.80 88888.00 2010-09-15 06:08:39.000 258 30761.41 63.59 43629.81 88888.00 2010-09-15 06:08:40.000 258 30761.37 63.62 43629.81 53377.81 2010-09-15 06:08:41.000 258 30761.35 63.60 43629.80 88888.00 2010-09-15 06:08:42.000 258 30761.33 63.64 43629.82 88888.00 2010-09-15 06:08:43.000 258 30761.33 63.72 43629.88 88888.00 2010-09-15 06:08:44.000 258 30761.29 63.69 43629.95 88888.00 2010-09-15 06:08:45.000 258 30761.32 63.73 43629.95 53377.78 2010-09-15 06:08:46.000 258 30761.36 63.75 43629.92 88888.00 2010-09-15 06:08:47.000 258 30761.37 63.72 43629.88 88888.00 2010-09-15 06:08:48.000 258 30761.35 63.66 43629.83 88888.00 2010-09-15 06:08:49.000 258 30761.33 63.69 43629.86 88888.00 2010-09-15 06:08:50.000 258 30761.33 63.68 43629.88 53377.79 2010-09-15 06:08:51.000 258 30761.35 63.66 43629.86 88888.00 2010-09-15 06:08:52.000 258 30761.37 63.68 43629.88 88888.00 2010-09-15 06:08:53.000 258 30761.36 63.69 43629.84 88888.00 2010-09-15 06:08:54.000 258 30761.35 63.67 43629.83 88888.00 2010-09-15 06:08:55.000 258 30761.35 63.73 43629.86 53377.79 2010-09-15 06:08:56.000 258 30761.36 63.74 43629.83 88888.00 2010-09-15 06:08:57.000 258 30761.35 63.76 43629.87 88888.00 2010-09-15 06:08:58.000 258 30761.36 63.72 43629.93 88888.00 2010-09-15 06:08:59.000 258 30761.34 63.72 43629.92 88888.00 2010-09-15 06:09:00.000 258 30761.31 63.71 43629.93 53377.79 2010-09-15 06:09:01.000 258 30761.11 63.53 43629.98 88888.00 2010-09-15 06:09:02.000 258 30761.08 63.52 43629.99 88888.00 2010-09-15 06:09:03.000 258 30761.12 63.53 43629.97 88888.00 2010-09-15 06:09:04.000 258 30761.12 63.49 43629.96 88888.00 2010-09-15 06:09:05.000 258 30761.27 63.65 43629.92 53377.73 2010-09-15 06:09:06.000 258 30761.35 63.73 43629.87 88888.00 2010-09-15 06:09:07.000 258 30761.33 63.73 43629.88 88888.00 2010-09-15 06:09:08.000 258 30761.31 63.75 43629.87 88888.00 2010-09-15 06:09:09.000 258 30761.34 63.74 43629.86 88888.00 2010-09-15 06:09:10.000 258 30761.32 63.69 43629.85 53377.77 2010-09-15 06:09:11.000 258 30761.31 63.66 43629.81 88888.00 2010-09-15 06:09:12.000 258 30761.29 63.66 43629.84 88888.00 2010-09-15 06:09:13.000 258 30761.28 63.69 43629.84 88888.00 2010-09-15 06:09:14.000 258 30761.30 63.70 43629.86 88888.00 2010-09-15 06:09:15.000 258 30761.30 63.70 43629.86 53377.74 2010-09-15 06:09:16.000 258 30761.30 63.68 43629.85 88888.00 2010-09-15 06:09:17.000 258 30761.33 63.70 43629.83 88888.00 2010-09-15 06:09:18.000 258 30761.36 63.71 43629.80 88888.00 2010-09-15 06:09:19.000 258 30761.37 63.72 43629.78 88888.00 2010-09-15 06:09:20.000 258 30761.34 63.71 43629.79 53377.73 2010-09-15 06:09:21.000 258 30761.33 63.70 43629.83 88888.00 2010-09-15 06:09:22.000 258 30761.30 63.69 43629.83 88888.00 2010-09-15 06:09:23.000 258 30761.30 63.66 43629.84 88888.00 2010-09-15 06:09:24.000 258 30761.36 63.68 43629.80 88888.00 2010-09-15 06:09:25.000 258 30761.35 63.66 43629.79 53377.75 2010-09-15 06:09:26.000 258 30761.33 63.63 43629.80 88888.00 2010-09-15 06:09:27.000 258 30761.33 63.67 43629.81 88888.00 2010-09-15 06:09:28.000 258 30761.29 63.67 43629.77 88888.00 2010-09-15 06:09:29.000 258 30761.31 63.66 43629.77 88888.00 2010-09-15 06:09:30.000 258 30761.33 63.69 43629.78 53377.69 2010-09-15 06:09:31.000 258 30761.31 63.70 43629.77 88888.00 2010-09-15 06:09:32.000 258 30761.31 63.67 43629.73 88888.00 2010-09-15 06:09:33.000 258 30761.30 63.68 43629.71 88888.00 2010-09-15 06:09:34.000 258 30761.31 63.68 43629.75 88888.00 2010-09-15 06:09:35.000 258 30761.29 63.69 43629.70 53377.70 2010-09-15 06:09:36.000 258 30761.24 63.73 43629.79 88888.00 2010-09-15 06:09:37.000 258 30761.25 63.73 43629.77 88888.00 2010-09-15 06:09:38.000 258 30761.22 63.75 43629.73 88888.00 2010-09-15 06:09:39.000 258 30761.22 63.74 43629.74 88888.00 2010-09-15 06:09:40.000 258 30761.23 63.71 43629.72 53377.67 2010-09-15 06:09:41.000 258 30761.24 63.69 43629.72 88888.00 2010-09-15 06:09:42.000 258 30761.23 63.71 43629.72 88888.00 2010-09-15 06:09:43.000 258 30761.21 63.73 43629.76 88888.00 2010-09-15 06:09:44.000 258 30761.20 63.66 43629.74 88888.00 2010-09-15 06:09:45.000 258 30761.22 63.62 43629.65 53377.65 2010-09-15 06:09:46.000 258 30761.23 63.66 43629.69 88888.00 2010-09-15 06:09:47.000 258 30761.22 63.71 43629.74 88888.00 2010-09-15 06:09:48.000 258 30761.23 63.72 43629.81 88888.00 2010-09-15 06:09:49.000 258 30761.20 63.69 43629.86 88888.00 2010-09-15 06:09:50.000 258 30761.12 63.65 43629.91 53377.64 2010-09-15 06:09:51.000 258 30761.12 63.67 43629.93 88888.00 2010-09-15 06:09:52.000 258 30761.15 63.70 43629.83 88888.00 2010-09-15 06:09:53.000 258 30761.14 63.75 43629.86 88888.00 2010-09-15 06:09:54.000 258 30761.16 63.78 43629.81 88888.00 2010-09-15 06:09:55.000 258 30761.15 63.76 43629.77 53377.60 2010-09-15 06:09:56.000 258 30761.13 63.74 43629.78 88888.00 2010-09-15 06:09:57.000 258 30761.13 63.70 43629.84 88888.00 2010-09-15 06:09:58.000 258 30761.10 63.71 43629.80 88888.00 2010-09-15 06:09:59.000 258 30761.10 63.72 43629.76 88888.00 2010-09-15 06:10:00.000 258 30761.06 63.72 43629.75 53377.52 2010-09-15 06:10:01.000 258 30760.89 63.71 43629.95 88888.00 2010-09-15 06:10:02.000 258 30760.85 63.74 43630.00 88888.00 2010-09-15 06:10:03.000 258 30760.84 63.76 43630.03 88888.00 2010-09-15 06:10:04.000 258 30760.83 63.77 43630.00 88888.00 2010-09-15 06:10:05.000 258 30760.96 63.73 43629.81 53377.56 2010-09-15 06:10:06.000 258 30761.02 63.72 43629.73 88888.00 2010-09-15 06:10:07.000 258 30760.94 63.71 43629.84 88888.00 2010-09-15 06:10:08.000 258 30760.72 63.71 43630.03 88888.00 2010-09-15 06:10:09.000 258 30760.75 63.74 43630.02 88888.00 2010-09-15 06:10:10.000 258 30760.77 63.73 43630.01 53377.52 2010-09-15 06:10:11.000 258 30760.78 63.70 43630.06 88888.00 2010-09-15 06:10:12.000 258 30760.89 63.66 43629.83 88888.00 2010-09-15 06:10:13.000 258 30760.90 63.67 43629.69 88888.00 2010-09-15 06:10:14.000 258 30760.88 63.65 43629.79 88888.00 2010-09-15 06:10:15.000 258 30760.83 63.63 43629.81 53377.43 2010-09-15 06:10:16.000 258 30760.87 63.66 43629.77 88888.00 2010-09-15 06:10:17.000 258 30760.87 63.71 43629.67 88888.00 2010-09-15 06:10:18.000 258 30760.88 63.76 43629.65 88888.00 2010-09-15 06:10:19.000 258 30760.91 63.74 43629.60 88888.00 2010-09-15 06:10:20.000 258 30760.90 63.72 43629.57 53377.41 2010-09-15 06:10:21.000 258 30760.89 63.69 43629.61 88888.00 2010-09-15 06:10:22.000 258 30760.89 63.69 43629.63 88888.00 2010-09-15 06:10:23.000 258 30760.87 63.73 43629.62 88888.00 2010-09-15 06:10:24.000 258 30760.84 63.69 43629.61 88888.00 2010-09-15 06:10:25.000 258 30760.86 63.69 43629.61 53377.38 2010-09-15 06:10:26.000 258 30760.86 63.68 43629.63 88888.00 2010-09-15 06:10:27.000 258 30760.85 63.73 43629.63 88888.00 2010-09-15 06:10:28.000 258 30760.85 63.73 43629.59 88888.00 2010-09-15 06:10:29.000 258 30760.83 63.72 43629.64 88888.00 2010-09-15 06:10:30.000 258 30760.80 63.70 43629.66 53377.30 2010-09-15 06:10:31.000 258 30760.76 63.70 43629.71 88888.00 2010-09-15 06:10:32.000 258 30760.75 63.73 43629.68 88888.00 2010-09-15 06:10:33.000 258 30760.75 63.70 43629.69 88888.00 2010-09-15 06:10:34.000 258 30760.73 63.68 43629.70 88888.00 2010-09-15 06:10:35.000 258 30760.72 63.70 43629.68 53377.29 2010-09-15 06:10:36.000 258 30760.74 63.70 43629.68 88888.00 2010-09-15 06:10:37.000 258 30760.75 63.67 43629.62 88888.00 2010-09-15 06:10:38.000 258 30760.73 63.67 43629.61 88888.00 2010-09-15 06:10:39.000 258 30760.76 63.69 43629.63 88888.00 2010-09-15 06:10:40.000 258 30760.77 63.70 43629.61 53377.25 2010-09-15 06:10:41.000 258 30760.79 63.72 43629.59 88888.00 2010-09-15 06:10:42.000 258 30760.79 63.77 43629.61 88888.00 2010-09-15 06:10:43.000 258 30760.79 63.72 43629.59 88888.00 2010-09-15 06:10:44.000 258 30760.77 63.66 43629.54 88888.00 2010-09-15 06:10:45.000 258 30760.77 63.68 43629.59 53377.21 2010-09-15 06:10:46.000 258 30760.76 63.68 43629.61 88888.00 2010-09-15 06:10:47.000 258 30760.76 63.71 43629.63 88888.00 2010-09-15 06:10:48.000 258 30760.77 63.72 43629.60 88888.00 2010-09-15 06:10:49.000 258 30760.75 63.73 43629.61 88888.00 2010-09-15 06:10:50.000 258 30760.74 63.70 43629.62 53377.22 2010-09-15 06:10:51.000 258 30760.74 63.68 43629.64 88888.00 2010-09-15 06:10:52.000 258 30760.76 63.68 43629.67 88888.00 2010-09-15 06:10:53.000 258 30760.75 63.67 43629.65 88888.00 2010-09-15 06:10:54.000 258 30760.68 63.67 43629.62 88888.00 2010-09-15 06:10:55.000 258 30760.66 63.70 43629.62 53377.23 2010-09-15 06:10:56.000 258 30760.66 63.66 43629.58 88888.00 2010-09-15 06:10:57.000 258 30760.66 63.68 43629.55 88888.00 2010-09-15 06:10:58.000 258 30760.68 63.68 43629.51 88888.00 2010-09-15 06:10:59.000 258 30760.65 63.62 43629.53 88888.00 2010-09-15 06:11:00.000 258 30760.65 63.63 43629.53 53377.17 2010-09-15 06:11:01.000 258 30760.66 63.63 43629.57 88888.00 2010-09-15 06:11:02.000 258 30760.51 63.60 43629.77 88888.00 2010-09-15 06:11:03.000 258 30760.44 63.62 43629.82 88888.00 2010-09-15 06:11:04.000 258 30760.63 63.66 43629.54 88888.00 2010-09-15 06:11:05.000 258 30760.86 63.66 43629.25 53377.25 2010-09-15 06:11:06.000 258 30760.84 63.65 43629.31 88888.00 2010-09-15 06:11:07.000 258 30760.61 63.67 43629.61 88888.00 2010-09-15 06:11:08.000 258 30760.45 63.67 43629.79 88888.00 2010-09-15 06:11:09.000 258 30760.47 63.69 43629.72 88888.00 2010-09-15 06:11:10.000 258 30760.75 63.70 43629.35 53377.24 2010-09-15 06:11:11.000 258 30760.84 63.69 43629.24 88888.00 2010-09-15 06:11:12.000 258 30760.73 63.68 43629.34 88888.00 2010-09-15 06:11:13.000 258 30760.45 63.67 43629.71 88888.00 2010-09-15 06:11:14.000 258 30760.42 63.67 43629.80 88888.00 2010-09-15 06:11:15.000 258 30760.56 63.68 43629.56 53377.12 2010-09-15 06:11:16.000 258 30760.82 63.68 43629.25 88888.00 2010-09-15 06:11:17.000 258 30760.81 63.68 43629.26 88888.00 2010-09-15 06:11:18.000 258 30760.70 63.70 43629.49 88888.00 2010-09-15 06:11:19.000 258 30760.65 63.64 43629.57 88888.00 2010-09-15 06:11:20.000 258 30760.62 63.64 43629.55 53377.02 2010-09-15 06:11:21.000 258 30760.57 63.65 43629.52 88888.00 2010-09-15 06:11:22.000 258 30760.55 63.60 43629.51 88888.00 2010-09-15 06:11:23.000 258 30760.56 63.58 43629.52 88888.00 2010-09-15 06:11:24.000 258 30760.58 63.61 43629.54 88888.00 2010-09-15 06:11:25.000 258 30760.57 63.59 43629.50 53377.10 2010-09-15 06:11:26.000 258 30760.50 63.56 43629.48 88888.00 2010-09-15 06:11:27.000 258 30760.51 63.56 43629.49 88888.00 2010-09-15 06:11:28.000 258 30760.53 63.57 43629.55 88888.00 2010-09-15 06:11:29.000 258 30760.51 63.58 43629.53 88888.00 2010-09-15 06:11:30.000 258 30760.51 63.56 43629.50 53377.04 2010-09-15 06:11:31.000 258 30760.49 63.59 43629.48 88888.00 2010-09-15 06:11:32.000 258 30760.49 63.60 43629.49 88888.00 2010-09-15 06:11:33.000 258 30760.51 63.57 43629.49 88888.00 2010-09-15 06:11:34.000 258 30760.52 63.61 43629.45 88888.00 2010-09-15 06:11:35.000 258 30760.54 63.64 43629.38 53377.04 2010-09-15 06:11:36.000 258 30760.50 63.69 43629.47 88888.00 2010-09-15 06:11:37.000 258 30760.47 63.63 43629.54 88888.00 2010-09-15 06:11:38.000 258 30760.50 63.59 43629.50 88888.00 2010-09-15 06:11:39.000 258 30760.49 63.61 43629.45 88888.00 2010-09-15 06:11:40.000 258 30760.47 63.61 43629.50 53377.06 2010-09-15 06:11:41.000 258 30760.46 63.61 43629.52 88888.00 2010-09-15 06:11:42.000 258 30760.46 63.62 43629.52 88888.00 2010-09-15 06:11:43.000 258 30760.48 63.64 43629.52 88888.00 2010-09-15 06:11:44.000 258 30760.46 63.64 43629.46 88888.00 2010-09-15 06:11:45.000 258 30760.47 63.63 43629.46 53377.00 2010-09-15 06:11:46.000 258 30760.46 63.66 43629.51 88888.00 2010-09-15 06:11:47.000 258 30760.47 63.66 43629.51 88888.00 2010-09-15 06:11:48.000 258 30760.48 63.64 43629.50 88888.00 2010-09-15 06:11:49.000 258 30760.44 63.64 43629.48 88888.00 2010-09-15 06:11:50.000 258 30760.45 63.59 43629.42 53376.97 2010-09-15 06:11:51.000 258 30760.42 63.60 43629.43 88888.00 2010-09-15 06:11:52.000 258 30760.40 63.57 43629.46 88888.00 2010-09-15 06:11:53.000 258 30760.38 63.53 43629.46 88888.00 2010-09-15 06:11:54.000 258 30760.38 63.56 43629.46 88888.00 2010-09-15 06:11:55.000 258 30760.39 63.59 43629.45 53376.94 2010-09-15 06:11:56.000 258 30760.38 63.61 43629.46 88888.00 2010-09-15 06:11:57.000 258 30760.44 63.56 43629.45 88888.00 2010-09-15 06:11:58.000 258 30760.44 63.54 43629.44 88888.00 2010-09-15 06:11:59.000 258 30760.42 63.57 43629.50 88888.00 2010-09-15 06:12:00.000 258 30760.41 63.56 43629.50 53376.95 2010-09-15 06:12:01.000 258 30760.34 63.59 43629.55 88888.00 2010-09-15 06:12:02.000 258 30760.18 63.60 43629.74 88888.00 2010-09-15 06:12:03.000 258 30760.27 63.57 43629.61 88888.00 2010-09-15 06:12:04.000 258 30760.57 63.57 43629.21 88888.00 2010-09-15 06:12:05.000 258 30760.58 63.60 43629.20 53377.04 2010-09-15 06:12:06.000 258 30760.39 63.58 43629.39 88888.00 2010-09-15 06:12:07.000 258 30760.13 63.60 43629.77 88888.00 2010-09-15 06:12:08.000 258 30760.12 63.59 43629.76 88888.00 2010-09-15 06:12:09.000 258 30760.35 63.59 43629.50 88888.00 2010-09-15 06:12:10.000 258 30760.55 63.59 43629.19 53376.98 2010-09-15 06:12:11.000 258 30760.51 63.58 43629.21 88888.00 2010-09-15 06:12:12.000 258 30760.25 63.59 43629.56 88888.00 2010-09-15 06:12:13.000 258 30760.10 63.60 43629.76 88888.00 2010-09-15 06:12:14.000 258 30760.15 63.60 43629.70 88888.00 2010-09-15 06:12:15.000 258 30760.44 63.58 43629.28 53376.98 2010-09-15 06:12:16.000 258 30760.49 63.58 43629.17 88888.00 2010-09-15 06:12:17.000 258 30760.39 63.60 43629.30 88888.00 2010-09-15 06:12:18.000 258 30760.28 63.60 43629.50 88888.00 2010-09-15 06:12:19.000 258 30760.28 63.63 43629.56 88888.00 2010-09-15 06:12:20.000 258 30760.26 63.62 43629.54 53376.83 2010-09-15 06:12:21.000 258 30760.23 63.59 43629.52 88888.00 2010-09-15 06:12:22.000 258 30760.21 63.57 43629.50 88888.00 2010-09-15 06:12:23.000 258 30760.22 63.61 43629.52 88888.00 2010-09-15 06:12:24.000 258 30760.24 63.62 43629.47 88888.00 2010-09-15 06:12:25.000 258 30760.30 63.63 43629.44 53376.83 2010-09-15 06:12:26.000 258 30760.32 63.62 43629.46 88888.00 2010-09-15 06:12:27.000 258 30760.29 63.62 43629.45 88888.00 2010-09-15 06:12:28.000 258 30760.32 63.61 43629.47 88888.00 2010-09-15 06:12:29.000 258 30760.32 63.61 43629.46 88888.00 2010-09-15 06:12:30.000 258 30760.30 63.60 43629.39 53376.79 2010-09-15 06:12:31.000 258 30760.26 63.60 43629.38 88888.00 2010-09-15 06:12:32.000 258 30760.24 63.59 43629.35 88888.00 2010-09-15 06:12:33.000 258 30760.24 63.63 43629.40 88888.00 2010-09-15 06:12:34.000 258 30760.23 63.61 43629.42 88888.00 2010-09-15 06:12:35.000 258 30760.24 63.58 43629.42 53376.79 2010-09-15 06:12:36.000 258 30760.23 63.60 43629.40 88888.00 2010-09-15 06:12:37.000 258 30760.21 63.60 43629.40 88888.00 2010-09-15 06:12:38.000 258 30760.21 63.56 43629.46 88888.00 2010-09-15 06:12:39.000 258 30760.23 63.55 43629.46 88888.00 2010-09-15 06:12:40.000 258 30760.23 63.56 43629.39 53376.79 2010-09-15 06:12:41.000 258 30760.25 63.54 43629.39 88888.00 2010-09-15 06:12:42.000 258 30760.25 63.56 43629.43 88888.00 2010-09-15 06:12:43.000 258 30760.24 63.55 43629.39 88888.00 2010-09-15 06:12:44.000 258 30760.24 63.52 43629.43 88888.00 2010-09-15 06:12:45.000 258 30760.25 63.54 43629.41 53376.79 2010-09-15 06:12:46.000 258 30760.28 63.56 43629.36 88888.00 2010-09-15 06:12:47.000 258 30760.28 63.60 43629.37 88888.00 2010-09-15 06:12:48.000 258 30760.26 63.56 43629.40 88888.00 2010-09-15 06:12:49.000 258 30760.26 63.53 43629.45 88888.00 2010-09-15 06:12:50.000 258 30760.30 63.48 43629.42 53376.81 2010-09-15 06:12:51.000 258 30760.29 63.48 43629.43 88888.00 2010-09-15 06:12:52.000 258 30760.28 63.50 43629.39 88888.00 2010-09-15 06:12:53.000 258 30760.32 63.52 43629.37 88888.00 2010-09-15 06:12:54.000 258 30760.31 63.53 43629.42 88888.00 2010-09-15 06:12:55.000 258 30760.26 63.51 43629.43 53376.75 2010-09-15 06:12:56.000 258 30760.26 63.51 43629.40 88888.00 2010-09-15 06:12:57.000 258 30760.29 63.49 43629.43 88888.00 2010-09-15 06:12:58.000 258 30760.30 63.47 43629.45 88888.00 2010-09-15 06:12:59.000 258 30760.30 63.45 43629.47 88888.00 2010-09-15 06:13:00.000 258 30760.28 63.43 43629.50 53376.83 2010-09-15 06:13:01.000 258 30760.11 63.42 43629.65 88888.00 2010-09-15 06:13:02.000 258 30760.10 63.45 43629.66 88888.00 2010-09-15 06:13:03.000 258 30760.11 63.43 43629.64 88888.00 2010-09-15 06:13:04.000 258 30760.15 63.38 43629.59 88888.00 2010-09-15 06:13:05.000 258 30760.28 63.38 43629.46 53376.94 2010-09-15 06:13:06.000 258 30760.35 63.41 43629.37 88888.00 2010-09-15 06:13:07.000 258 30760.35 63.38 43629.39 88888.00 2010-09-15 06:13:08.000 258 30760.34 63.37 43629.41 88888.00 2010-09-15 06:13:09.000 258 30760.35 63.41 43629.39 88888.00 2010-09-15 06:13:10.000 258 30760.35 63.41 43629.37 53376.83 2010-09-15 06:13:11.000 258 30760.35 63.40 43629.34 88888.00 2010-09-15 06:13:12.000 258 30760.37 63.38 43629.32 88888.00 2010-09-15 06:13:13.000 258 30760.31 63.38 43629.32 88888.00 2010-09-15 06:13:14.000 258 30760.31 63.38 43629.34 88888.00 2010-09-15 06:13:15.000 258 30760.32 63.39 43629.37 53376.85 2010-09-15 06:13:16.000 258 30760.30 63.38 43629.33 88888.00 2010-09-15 06:13:17.000 258 30760.32 63.37 43629.37 88888.00 2010-09-15 06:13:18.000 258 30760.39 63.42 43629.37 88888.00 2010-09-15 06:13:19.000 258 30760.40 63.39 43629.33 88888.00 2010-09-15 06:13:20.000 258 30760.40 63.37 43629.43 53376.88 2010-09-15 06:13:21.000 258 30760.40 63.37 43629.43 88888.00 2010-09-15 06:13:22.000 258 30760.42 63.39 43629.42 88888.00 2010-09-15 06:13:23.000 258 30760.42 63.38 43629.39 88888.00 2010-09-15 06:13:24.000 258 30760.43 63.39 43629.41 88888.00 2010-09-15 06:13:25.000 258 30760.39 63.36 43629.46 53376.92 2010-09-15 06:13:26.000 258 30760.39 63.30 43629.46 88888.00 2010-09-15 06:13:27.000 258 30760.35 63.29 43629.48 88888.00 2010-09-15 06:13:28.000 258 30760.40 63.30 43629.38 88888.00 2010-09-15 06:13:29.000 258 30760.46 63.28 43629.35 88888.00 2010-09-15 06:13:30.000 258 30760.46 63.33 43629.39 53376.95 2010-09-15 06:13:31.000 258 30760.43 63.35 43629.41 88888.00 2010-09-15 06:13:32.000 258 30760.40 63.32 43629.43 88888.00 2010-09-15 06:13:33.000 258 30760.43 63.32 43629.43 88888.00 2010-09-15 06:13:34.000 258 30760.41 63.32 43629.39 88888.00 2010-09-15 06:13:35.000 258 30760.42 63.30 43629.35 53376.94 2010-09-15 06:13:36.000 258 30760.45 63.25 43629.32 88888.00 2010-09-15 06:13:37.000 258 30760.41 63.26 43629.38 88888.00 2010-09-15 06:13:38.000 258 30760.39 63.24 43629.38 88888.00 2010-09-15 06:13:39.000 258 30760.39 63.25 43629.40 88888.00 2010-09-15 06:13:40.000 258 30760.41 63.24 43629.38 53376.92 2010-09-15 06:13:41.000 258 30760.45 63.22 43629.32 88888.00 2010-09-15 06:13:42.000 258 30760.41 63.25 43629.35 88888.00 2010-09-15 06:13:43.000 258 30760.42 63.26 43629.39 88888.00 2010-09-15 06:13:44.000 258 30760.43 63.23 43629.38 88888.00 2010-09-15 06:13:45.000 258 30760.45 63.20 43629.41 53376.91 2010-09-15 06:13:46.000 258 30760.44 63.18 43629.40 88888.00 2010-09-15 06:13:47.000 258 30760.44 63.22 43629.41 88888.00 2010-09-15 06:13:48.000 258 30760.44 63.25 43629.46 88888.00 2010-09-15 06:13:49.000 258 30760.44 63.27 43629.49 88888.00 2010-09-15 06:13:50.000 258 30760.45 63.24 43629.50 53376.95 2010-09-15 06:13:51.000 258 30760.40 63.24 43629.52 88888.00 2010-09-15 06:13:52.000 258 30760.41 63.23 43629.51 88888.00 2010-09-15 06:13:53.000 258 30760.46 63.22 43629.42 88888.00 2010-09-15 06:13:54.000 258 30760.44 63.17 43629.43 88888.00 2010-09-15 06:13:55.000 258 30760.42 63.17 43629.43 53376.93 2010-09-15 06:13:56.000 258 30760.44 63.18 43629.42 88888.00 2010-09-15 06:13:57.000 258 30760.44 63.21 43629.47 88888.00 2010-09-15 06:13:58.000 258 30760.45 63.21 43629.52 88888.00 2010-09-15 06:13:59.000 258 30760.42 63.20 43629.50 88888.00 2010-09-15 06:14:00.000 258 30760.42 63.18 43629.52 53376.94 2010-09-15 06:14:01.000 258 30760.35 63.23 43629.62 88888.00 2010-09-15 06:14:02.000 258 30760.37 63.27 43629.66 88888.00 2010-09-15 06:14:03.000 258 30760.42 63.30 43629.67 88888.00 2010-09-15 06:14:04.000 258 30760.44 63.27 43629.58 88888.00 2010-09-15 06:14:05.000 258 30760.46 63.20 43629.48 53377.02 2010-09-15 06:14:06.000 258 30760.45 63.18 43629.50 88888.00 2010-09-15 06:14:07.000 258 30760.46 63.23 43629.60 88888.00 2010-09-15 06:14:08.000 258 30760.35 63.34 43629.81 88888.00 2010-09-15 06:14:09.000 258 30760.40 63.34 43629.72 88888.00 2010-09-15 06:14:10.000 258 30760.41 63.36 43629.74 53377.01 2010-09-15 06:14:11.000 258 30760.40 63.36 43629.74 88888.00 2010-09-15 06:14:12.000 258 30760.45 63.29 43629.63 88888.00 2010-09-15 06:14:13.000 258 30760.47 63.20 43629.56 88888.00 2010-09-15 06:14:14.000 258 30760.47 63.21 43629.50 88888.00 2010-09-15 06:14:15.000 258 30760.48 63.21 43629.52 53376.94 2010-09-15 06:14:16.000 258 30760.47 63.19 43629.54 88888.00 2010-09-15 06:14:17.000 258 30760.47 63.14 43629.51 88888.00 2010-09-15 06:14:18.000 258 30760.48 63.17 43629.52 88888.00 2010-09-15 06:14:19.000 258 30760.47 63.17 43629.52 88888.00 2010-09-15 06:14:20.000 258 30760.47 63.13 43629.50 53376.95 2010-09-15 06:14:21.000 258 30760.47 63.15 43629.53 88888.00 2010-09-15 06:14:22.000 258 30760.49 63.14 43629.53 88888.00 2010-09-15 06:14:23.000 258 30760.50 63.18 43629.54 88888.00 2010-09-15 06:14:24.000 258 30760.45 63.23 43629.60 88888.00 2010-09-15 06:14:25.000 258 30760.49 63.12 43629.50 53376.94 2010-09-15 06:14:26.000 258 30760.50 63.13 43629.43 88888.00 2010-09-15 06:14:27.000 258 30760.48 63.11 43629.47 88888.00 2010-09-15 06:14:28.000 258 30760.45 63.10 43629.51 88888.00 2010-09-15 06:14:29.000 258 30760.46 63.09 43629.47 88888.00 2010-09-15 06:14:30.000 258 30760.46 63.08 43629.45 53376.96 2010-09-15 06:14:31.000 258 30760.49 63.09 43629.51 88888.00 2010-09-15 06:14:32.000 258 30760.54 63.10 43629.54 88888.00 2010-09-15 06:14:33.000 258 30760.55 63.09 43629.51 88888.00 2010-09-15 06:14:34.000 258 30760.54 63.06 43629.52 88888.00 2010-09-15 06:14:35.000 258 30760.54 63.09 43629.53 53377.01 2010-09-15 06:14:36.000 258 30760.58 63.10 43629.51 88888.00 2010-09-15 06:14:37.000 258 30760.57 63.13 43629.55 88888.00 2010-09-15 06:14:38.000 258 30760.58 63.12 43629.58 88888.00 2010-09-15 06:14:39.000 258 30760.60 63.07 43629.57 88888.00 2010-09-15 06:14:40.000 258 30760.62 63.10 43629.55 53377.03 2010-09-15 06:14:41.000 258 30760.62 63.09 43629.53 88888.00 2010-09-15 06:14:42.000 258 30760.62 63.10 43629.53 88888.00 2010-09-15 06:14:43.000 258 30760.61 63.11 43629.52 88888.00 2010-09-15 06:14:44.000 258 30760.65 63.08 43629.49 88888.00 2010-09-15 06:14:45.000 258 30760.62 63.05 43629.46 53377.06 2010-09-15 06:14:46.000 258 30760.62 63.02 43629.47 88888.00 2010-09-15 06:14:47.000 258 30760.65 63.03 43629.50 88888.00 2010-09-15 06:14:48.000 258 30760.65 63.03 43629.52 88888.00 2010-09-15 06:14:49.000 258 30760.57 62.95 43629.54 88888.00 2010-09-15 06:14:50.000 258 30760.62 62.94 43629.51 53377.04 2010-09-15 06:14:51.000 258 30760.61 62.97 43629.52 88888.00 2010-09-15 06:14:52.000 258 30760.61 63.02 43629.54 88888.00 2010-09-15 06:14:53.000 258 30760.63 63.03 43629.48 88888.00 2010-09-15 06:14:54.000 258 30760.63 63.01 43629.46 88888.00 2010-09-15 06:14:55.000 258 30760.64 63.05 43629.45 53377.06 2010-09-15 06:14:56.000 258 30760.67 63.09 43629.44 88888.00 2010-09-15 06:14:57.000 258 30760.65 63.07 43629.42 88888.00 2010-09-15 06:14:58.000 258 30760.65 63.02 43629.46 88888.00 2010-09-15 06:14:59.000 258 30760.70 63.03 43629.50 88888.00 2010-09-15 06:15:00.000 258 30760.70 63.01 43629.49 53377.08 2010-09-15 06:15:01.000 258 30760.65 63.01 43629.50 88888.00 2010-09-15 06:15:02.000 258 30760.62 63.11 43629.64 88888.00 2010-09-15 06:15:03.000 258 30760.62 63.11 43629.64 88888.00 2010-09-15 06:15:04.000 258 30760.72 63.00 43629.41 88888.00 2010-09-15 06:15:05.000 258 30760.77 62.86 43629.26 53377.21 2010-09-15 06:15:06.000 258 30760.76 62.87 43629.29 88888.00 2010-09-15 06:15:07.000 258 30760.65 63.03 43629.54 88888.00 2010-09-15 06:15:08.000 258 30760.58 63.16 43629.71 88888.00 2010-09-15 06:15:09.000 258 30760.62 63.13 43629.64 88888.00 2010-09-15 06:15:10.000 258 30760.73 62.96 43629.42 53377.25 2010-09-15 06:15:11.000 258 30760.74 62.91 43629.39 88888.00 2010-09-15 06:15:12.000 258 30760.71 62.94 43629.43 88888.00 2010-09-15 06:15:13.000 258 30760.69 63.12 43629.70 88888.00 2010-09-15 06:15:14.000 258 30760.70 63.16 43629.71 88888.00 2010-09-15 06:15:15.000 258 30760.74 63.10 43629.58 53377.14 2010-09-15 06:15:16.000 258 30760.79 62.94 43629.31 88888.00 2010-09-15 06:15:17.000 258 30760.78 62.91 43629.31 88888.00 2010-09-15 06:15:18.000 258 30760.73 62.94 43629.43 88888.00 2010-09-15 06:15:19.000 258 30760.73 62.98 43629.53 88888.00 2010-09-15 06:15:20.000 258 30760.72 62.99 43629.52 53377.00 2010-09-15 06:15:21.000 258 30760.78 63.01 43629.51 88888.00 2010-09-15 06:15:22.000 258 30760.80 63.02 43629.51 88888.00 2010-09-15 06:15:23.000 258 30760.80 63.07 43629.50 88888.00 2010-09-15 06:15:24.000 258 30760.81 63.07 43629.49 88888.00 2010-09-15 06:15:25.000 258 30760.81 63.08 43629.56 53377.13 2010-09-15 06:15:26.000 258 30760.80 63.04 43629.53 88888.00 2010-09-15 06:15:27.000 258 30760.79 63.02 43629.53 88888.00 2010-09-15 06:15:28.000 258 30760.83 62.99 43629.53 88888.00 2010-09-15 06:15:29.000 258 30760.81 62.98 43629.47 88888.00 2010-09-15 06:15:30.000 258 30760.83 62.96 43629.42 53377.16 2010-09-15 06:15:31.000 258 30760.85 62.95 43629.42 88888.00 2010-09-15 06:15:32.000 258 30760.87 62.93 43629.43 88888.00 2010-09-15 06:15:33.000 258 30760.85 62.96 43629.42 88888.00 2010-09-15 06:15:34.000 258 30760.83 62.96 43629.45 88888.00 2010-09-15 06:15:35.000 258 30760.80 62.91 43629.48 53377.16 2010-09-15 06:15:36.000 258 30760.81 62.86 43629.51 88888.00 2010-09-15 06:15:37.000 258 30760.81 62.94 43629.52 88888.00 2010-09-15 06:15:38.000 258 30760.82 62.97 43629.47 88888.00 2010-09-15 06:15:39.000 258 30760.82 62.99 43629.48 88888.00 2010-09-15 06:15:40.000 258 30760.81 63.01 43629.46 53377.21 2010-09-15 06:15:41.000 258 30760.84 63.00 43629.47 88888.00 2010-09-15 06:15:42.000 258 30760.88 63.01 43629.49 88888.00 2010-09-15 06:15:43.000 258 30760.89 63.03 43629.47 88888.00 2010-09-15 06:15:44.000 258 30760.88 63.04 43629.51 88888.00 2010-09-15 06:15:45.000 258 30760.90 63.02 43629.49 53377.19 2010-09-15 06:15:46.000 258 30760.92 63.02 43629.51 88888.00 2010-09-15 06:15:47.000 258 30760.92 63.06 43629.47 88888.00 2010-09-15 06:15:48.000 258 30760.92 63.05 43629.44 88888.00 2010-09-15 06:15:49.000 258 30760.89 63.01 43629.46 88888.00 2010-09-15 06:15:50.000 258 30760.92 63.01 43629.45 53377.20 2010-09-15 06:15:51.000 258 30760.92 62.99 43629.46 88888.00 2010-09-15 06:15:52.000 258 30760.90 62.97 43629.47 88888.00 2010-09-15 06:15:53.000 258 30760.90 62.98 43629.53 88888.00 2010-09-15 06:15:54.000 258 30760.93 62.98 43629.50 88888.00 2010-09-15 06:15:55.000 258 30760.92 63.00 43629.52 53377.25 2010-09-15 06:15:56.000 258 30760.91 62.99 43629.50 88888.00 2010-09-15 06:15:57.000 258 30760.92 62.99 43629.49 88888.00 2010-09-15 06:15:58.000 258 30760.91 63.01 43629.48 88888.00 2010-09-15 06:15:59.000 258 30760.90 62.98 43629.45 88888.00 2010-09-15 06:16:00.000 258 30760.92 62.98 43629.46 53377.25 2010-09-15 06:16:01.000 258 30760.89 63.05 43629.56 88888.00 2010-09-15 06:16:02.000 258 30760.84 63.06 43629.64 88888.00 2010-09-15 06:16:03.000 258 30760.85 63.06 43629.56 88888.00 2010-09-15 06:16:04.000 258 30760.96 62.90 43629.34 88888.00 2010-09-15 06:16:05.000 258 30760.96 62.84 43629.31 53377.36 2010-09-15 06:16:06.000 258 30760.89 62.94 43629.43 88888.00 2010-09-15 06:16:07.000 258 30760.81 63.06 43629.65 88888.00 2010-09-15 06:16:08.000 258 30760.83 63.05 43629.62 88888.00 2010-09-15 06:16:09.000 258 30760.88 62.92 43629.41 88888.00 2010-09-15 06:16:10.000 258 30760.93 62.80 43629.30 53377.33 2010-09-15 06:16:11.000 258 30760.92 62.80 43629.31 88888.00 2010-09-15 06:16:12.000 258 30760.83 62.99 43629.52 88888.00 2010-09-15 06:16:13.000 258 30760.78 63.07 43629.66 88888.00 2010-09-15 06:16:14.000 258 30760.83 63.04 43629.53 88888.00 2010-09-15 06:16:15.000 258 30760.90 62.88 43629.31 53377.31 2010-09-15 06:16:16.000 258 30760.93 62.78 43629.27 88888.00 2010-09-15 06:16:17.000 258 30760.90 62.84 43629.36 88888.00 2010-09-15 06:16:18.000 258 30760.87 62.95 43629.42 88888.00 2010-09-15 06:16:19.000 258 30760.89 62.95 43629.42 88888.00 2010-09-15 06:16:20.000 258 30760.91 62.92 43629.39 53377.23 2010-09-15 06:16:21.000 258 30760.90 62.91 43629.44 88888.00 2010-09-15 06:16:22.000 258 30760.93 62.93 43629.44 88888.00 2010-09-15 06:16:23.000 258 30760.92 62.93 43629.48 88888.00 2010-09-15 06:16:24.000 258 30760.89 62.90 43629.52 88888.00 2010-09-15 06:16:25.000 258 30760.89 62.89 43629.47 53377.26 2010-09-15 06:16:26.000 258 30760.95 62.89 43629.43 88888.00 2010-09-15 06:16:27.000 258 30760.95 62.89 43629.38 88888.00 2010-09-15 06:16:28.000 258 30760.95 62.90 43629.39 88888.00 2010-09-15 06:16:29.000 258 30760.96 62.92 43629.37 88888.00 2010-09-15 06:16:30.000 258 30760.97 62.95 43629.44 53377.23 2010-09-15 06:16:31.000 258 30760.96 62.95 43629.45 88888.00 2010-09-15 06:16:32.000 258 30760.97 62.95 43629.44 88888.00 2010-09-15 06:16:33.000 258 30760.96 62.95 43629.47 88888.00 2010-09-15 06:16:34.000 258 30760.99 62.94 43629.44 88888.00 2010-09-15 06:16:35.000 258 30760.97 62.95 43629.43 53377.24 2010-09-15 06:16:36.000 258 30760.93 62.88 43629.41 88888.00 2010-09-15 06:16:37.000 258 30760.97 62.92 43629.45 88888.00 2010-09-15 06:16:38.000 258 30760.97 62.94 43629.45 88888.00 2010-09-15 06:16:39.000 258 30760.95 62.92 43629.44 88888.00 2010-09-15 06:16:40.000 258 30760.96 62.90 43629.42 53377.22 2010-09-15 06:16:41.000 258 30760.95 62.92 43629.40 88888.00 2010-09-15 06:16:42.000 258 30760.95 62.91 43629.44 88888.00 2010-09-15 06:16:43.000 258 30760.97 62.93 43629.45 88888.00 2010-09-15 06:16:44.000 258 30760.96 62.92 43629.42 88888.00 2010-09-15 06:16:45.000 258 30760.96 62.88 43629.42 53377.20 2010-09-15 06:16:46.000 258 30760.94 62.91 43629.51 88888.00 2010-09-15 06:16:47.000 258 30760.94 62.96 43629.54 88888.00 2010-09-15 06:16:48.000 258 30760.97 63.00 43629.57 88888.00 2010-09-15 06:16:49.000 258 30760.97 62.95 43629.51 88888.00 2010-09-15 06:16:50.000 258 30760.94 62.91 43629.54 53377.23 2010-09-15 06:16:51.000 258 30760.95 62.90 43629.51 88888.00 2010-09-15 06:16:52.000 258 30760.94 62.87 43629.49 88888.00 2010-09-15 06:16:53.000 258 30760.95 62.90 43629.49 88888.00 2010-09-15 06:16:54.000 258 30760.95 62.95 43629.49 88888.00 2010-09-15 06:16:55.000 258 30760.98 62.92 43629.53 53377.26 2010-09-15 06:16:56.000 258 30760.98 62.93 43629.55 88888.00 2010-09-15 06:16:57.000 258 30760.99 62.93 43629.57 88888.00 2010-09-15 06:16:58.000 258 30761.01 62.89 43629.54 88888.00 2010-09-15 06:16:59.000 258 30761.04 62.88 43629.51 88888.00 2010-09-15 06:17:00.000 258 30761.03 62.92 43629.51 53377.31 2010-09-15 06:17:01.000 258 30760.96 63.02 43629.63 88888.00 2010-09-15 06:17:02.000 258 30761.00 63.04 43629.71 88888.00 2010-09-15 06:17:03.000 258 30761.00 63.05 43629.69 88888.00 2010-09-15 06:17:04.000 258 30761.03 63.06 43629.66 88888.00 2010-09-15 06:17:05.000 258 30761.05 62.96 43629.59 53377.43 2010-09-15 06:17:06.000 258 30761.07 62.92 43629.51 88888.00 2010-09-15 06:17:07.000 258 30761.09 62.95 43629.49 88888.00 2010-09-15 06:17:08.000 258 30761.14 62.94 43629.47 88888.00 2010-09-15 06:17:09.000 258 30761.21 62.95 43629.43 88888.00 2010-09-15 06:17:10.000 258 30761.12 62.88 43629.56 53377.34 2010-09-15 06:17:11.000 258 30761.10 62.90 43629.58 88888.00 2010-09-15 06:17:12.000 258 30761.12 62.91 43629.54 88888.00 2010-09-15 06:17:13.000 258 30761.14 62.95 43629.56 88888.00 2010-09-15 06:17:14.000 258 30761.15 62.96 43629.54 88888.00 2010-09-15 06:17:15.000 258 30761.17 62.96 43629.57 53377.37 2010-09-15 06:17:16.000 258 30761.19 62.94 43629.53 88888.00 2010-09-15 06:17:17.000 258 30761.15 62.99 43629.52 88888.00 2010-09-15 06:17:18.000 258 30761.22 63.02 43629.50 88888.00 2010-09-15 06:17:19.000 258 30761.23 62.97 43629.44 88888.00 2010-09-15 06:17:20.000 258 30761.20 62.93 43629.52 53377.37 2010-09-15 06:17:21.000 258 30761.23 62.93 43629.50 88888.00 2010-09-15 06:17:22.000 258 30761.22 62.93 43629.52 88888.00 2010-09-15 06:17:23.000 258 30761.23 62.94 43629.49 88888.00 2010-09-15 06:17:24.000 258 30761.25 62.91 43629.42 88888.00 2010-09-15 06:17:25.000 258 30761.21 62.88 43629.47 53377.39 2010-09-15 06:17:26.000 258 30761.22 62.87 43629.46 88888.00 2010-09-15 06:17:27.000 258 30761.21 62.86 43629.44 88888.00 2010-09-15 06:17:28.000 258 30761.18 62.88 43629.48 88888.00 2010-09-15 06:17:29.000 258 30761.20 62.89 43629.49 88888.00 2010-09-15 06:17:30.000 258 30761.20 62.93 43629.49 53377.40 2010-09-15 06:17:31.000 258 30761.23 62.94 43629.53 88888.00 2010-09-15 06:17:32.000 258 30761.22 62.93 43629.53 88888.00 2010-09-15 06:17:33.000 258 30761.22 62.94 43629.52 88888.00 2010-09-15 06:17:34.000 258 30761.26 62.89 43629.53 88888.00 2010-09-15 06:17:35.000 258 30761.24 62.92 43629.51 53377.43 2010-09-15 06:17:36.000 258 30761.21 62.90 43629.53 88888.00 2010-09-15 06:17:37.000 258 30761.21 62.92 43629.54 88888.00 2010-09-15 06:17:38.000 258 30761.21 62.89 43629.54 88888.00 2010-09-15 06:17:39.000 258 30761.17 62.89 43629.55 88888.00 2010-09-15 06:17:40.000 258 30761.19 62.91 43629.54 53377.39 2010-09-15 06:17:41.000 258 30761.17 62.89 43629.53 88888.00 2010-09-15 06:17:42.000 258 30761.19 62.87 43629.50 88888.00 2010-09-15 06:17:43.000 258 30761.18 62.88 43629.48 88888.00 2010-09-15 06:17:44.000 258 30761.22 62.90 43629.50 88888.00 2010-09-15 06:17:45.000 258 30761.22 62.92 43629.46 53377.36 2010-09-15 06:17:46.000 258 30761.20 62.94 43629.46 88888.00 2010-09-15 06:17:47.000 258 30761.18 62.95 43629.50 88888.00 2010-09-15 06:17:48.000 258 30761.20 62.98 43629.46 88888.00 2010-09-15 06:17:49.000 258 30761.17 62.94 43629.46 88888.00 2010-09-15 06:17:50.000 258 30761.17 62.92 43629.45 53377.42 2010-09-15 06:17:51.000 258 30761.18 62.89 43629.47 88888.00 2010-09-15 06:17:52.000 258 30761.18 62.87 43629.47 88888.00 2010-09-15 06:17:53.000 258 30761.18 62.91 43629.50 88888.00 2010-09-15 06:17:54.000 258 30761.18 62.94 43629.49 88888.00 2010-09-15 06:17:55.000 258 30761.18 62.94 43629.44 53377.39 2010-09-15 06:17:56.000 258 30761.19 62.92 43629.43 88888.00 2010-09-15 06:17:57.000 258 30761.19 62.87 43629.44 88888.00 2010-09-15 06:17:58.000 258 30761.19 62.88 43629.45 88888.00 2010-09-15 06:17:59.000 258 30761.24 62.90 43629.41 88888.00 2010-09-15 06:18:00.000 258 30761.22 62.87 43629.43 53377.37 2010-09-15 06:18:01.000 258 30761.20 62.89 43629.50 88888.00 2010-09-15 06:18:02.000 258 30761.19 62.89 43629.49 88888.00 2010-09-15 06:18:03.000 258 30761.19 62.89 43629.51 88888.00 2010-09-15 06:18:04.000 258 30761.22 62.86 43629.48 88888.00 2010-09-15 06:18:05.000 258 30761.21 62.83 43629.49 53377.36 2010-09-15 06:18:06.000 258 30761.20 62.85 43629.50 88888.00 2010-09-15 06:18:07.000 258 30761.18 62.88 43629.54 88888.00 2010-09-15 06:18:08.000 258 30761.17 62.86 43629.53 88888.00 2010-09-15 06:18:09.000 258 30761.22 62.86 43629.43 88888.00 2010-09-15 06:18:10.000 258 30761.19 62.84 43629.38 53377.40 2010-09-15 06:18:11.000 258 30761.16 62.84 43629.40 88888.00 2010-09-15 06:18:12.000 258 30761.16 62.86 43629.39 88888.00 2010-09-15 06:18:13.000 258 30761.17 62.89 43629.47 88888.00 2010-09-15 06:18:14.000 258 30761.21 62.87 43629.45 88888.00 2010-09-15 06:18:15.000 258 30761.20 62.87 43629.47 53377.35 2010-09-15 06:18:16.000 258 30761.20 62.86 43629.48 88888.00 2010-09-15 06:18:17.000 258 30761.19 62.82 43629.51 88888.00 2010-09-15 06:18:18.000 258 30761.19 62.84 43629.51 88888.00 2010-09-15 06:18:19.000 258 30761.22 62.87 43629.48 88888.00 2010-09-15 06:18:20.000 258 30761.24 62.86 43629.46 53377.38 2010-09-15 06:18:21.000 258 30761.24 62.85 43629.45 88888.00 2010-09-15 06:18:22.000 258 30761.23 62.85 43629.47 88888.00 2010-09-15 06:18:23.000 258 30761.22 62.81 43629.45 88888.00 2010-09-15 06:18:24.000 258 30761.20 62.83 43629.42 88888.00 2010-09-15 06:18:25.000 258 30761.20 62.83 43629.44 53377.39 2010-09-15 06:18:26.000 258 30761.21 62.85 43629.40 88888.00 2010-09-15 06:18:27.000 258 30761.23 62.89 43629.36 88888.00 2010-09-15 06:18:28.000 258 30761.25 62.84 43629.40 88888.00 2010-09-15 06:18:29.000 258 30761.23 62.85 43629.43 88888.00 2010-09-15 06:18:30.000 258 30761.23 62.84 43629.42 53377.39 2010-09-15 06:18:31.000 258 30761.22 62.81 43629.40 88888.00 2010-09-15 06:18:32.000 258 30761.22 62.83 43629.43 88888.00 2010-09-15 06:18:33.000 258 30761.23 62.82 43629.46 88888.00 2010-09-15 06:18:34.000 258 30761.19 62.80 43629.44 88888.00 2010-09-15 06:18:35.000 258 30761.21 62.85 43629.44 53377.40 2010-09-15 06:18:36.000 258 30761.24 62.81 43629.41 88888.00 2010-09-15 06:18:37.000 258 30761.26 62.81 43629.41 88888.00 2010-09-15 06:18:38.000 258 30761.26 62.84 43629.42 88888.00 2010-09-15 06:18:39.000 258 30761.30 62.83 43629.48 88888.00 2010-09-15 06:18:40.000 258 30761.28 62.82 43629.48 53377.40 2010-09-15 06:18:41.000 258 30761.29 62.82 43629.44 88888.00 2010-09-15 06:18:42.000 258 30761.32 62.82 43629.47 88888.00 2010-09-15 06:18:43.000 258 30761.33 62.83 43629.41 88888.00 2010-09-15 06:18:44.000 258 30761.35 62.84 43629.45 88888.00 2010-09-15 06:18:45.000 258 30761.35 62.79 43629.49 53377.43 2010-09-15 06:18:46.000 258 30761.34 62.82 43629.49 88888.00 2010-09-15 06:18:47.000 258 30761.37 62.84 43629.45 88888.00 2010-09-15 06:18:48.000 258 30761.34 62.83 43629.50 88888.00 2010-09-15 06:18:49.000 258 30761.33 62.78 43629.47 88888.00 2010-09-15 06:18:50.000 258 30761.31 62.76 43629.47 53377.46 2010-09-15 06:18:51.000 258 30761.35 62.81 43629.45 88888.00 2010-09-15 06:18:52.000 258 30761.35 62.81 43629.43 88888.00 2010-09-15 06:18:53.000 258 30761.32 62.80 43629.42 88888.00 2010-09-15 06:18:54.000 258 30761.34 62.76 43629.36 88888.00 2010-09-15 06:18:55.000 258 30761.31 62.77 43629.39 53377.46 2010-09-15 06:18:56.000 258 30761.30 62.78 43629.42 88888.00 2010-09-15 06:18:57.000 258 30761.32 62.78 43629.38 88888.00 2010-09-15 06:18:58.000 258 30761.30 62.79 43629.40 88888.00 2010-09-15 06:18:59.000 258 30761.31 62.81 43629.43 88888.00 2010-09-15 06:19:00.000 258 30761.35 62.84 43629.41 53377.48 2010-09-15 06:19:01.000 258 30761.35 62.80 43629.44 88888.00 2010-09-15 06:19:02.000 258 30761.36 62.77 43629.47 88888.00 2010-09-15 06:19:03.000 258 30761.37 62.82 43629.43 88888.00 2010-09-15 06:19:04.000 258 30761.39 62.85 43629.46 88888.00 2010-09-15 06:19:05.000 258 30761.39 62.82 43629.50 53377.48 2010-09-15 06:19:06.000 258 30761.43 62.80 43629.50 88888.00 2010-09-15 06:19:07.000 258 30761.44 62.78 43629.47 88888.00 2010-09-15 06:19:08.000 258 30761.46 62.77 43629.47 88888.00 2010-09-15 06:19:09.000 258 30761.46 62.80 43629.46 88888.00 2010-09-15 06:19:10.000 258 30761.44 62.80 43629.49 53377.49 2010-09-15 06:19:11.000 258 30761.43 62.78 43629.50 88888.00 2010-09-15 06:19:12.000 258 30761.43 62.77 43629.47 88888.00 2010-09-15 06:19:13.000 258 30761.43 62.76 43629.49 88888.00 2010-09-15 06:19:14.000 258 30761.46 62.77 43629.50 88888.00 2010-09-15 06:19:15.000 258 30761.44 62.71 43629.55 53377.55 2010-09-15 06:19:16.000 258 30761.47 62.76 43629.53 88888.00 2010-09-15 06:19:17.000 258 30761.49 62.76 43629.43 88888.00 2010-09-15 06:19:18.000 258 30761.53 62.78 43629.44 88888.00 2010-09-15 06:19:19.000 258 30761.54 62.72 43629.39 88888.00 2010-09-15 06:19:20.000 258 30761.52 62.70 43629.38 53377.52 2010-09-15 06:19:21.000 258 30761.51 62.74 43629.42 88888.00 2010-09-15 06:19:22.000 258 30761.51 62.77 43629.43 88888.00 2010-09-15 06:19:23.000 258 30761.52 62.77 43629.41 88888.00 2010-09-15 06:19:24.000 258 30761.50 62.81 43629.44 88888.00 2010-09-15 06:19:25.000 258 30761.49 62.80 43629.44 53377.53 2010-09-15 06:19:26.000 258 30761.49 62.77 43629.44 88888.00 2010-09-15 06:19:27.000 258 30761.51 62.75 43629.48 88888.00 2010-09-15 06:19:28.000 258 30761.53 62.77 43629.47 88888.00 2010-09-15 06:19:29.000 258 30761.52 62.76 43629.46 88888.00 2010-09-15 06:19:30.000 258 30761.52 62.77 43629.40 53377.57 2010-09-15 06:19:31.000 258 30761.49 62.81 43629.37 88888.00 2010-09-15 06:19:32.000 258 30761.49 62.81 43629.38 88888.00 2010-09-15 06:19:33.000 258 30761.53 62.81 43629.41 88888.00 2010-09-15 06:19:34.000 258 30761.56 62.84 43629.43 88888.00 2010-09-15 06:19:35.000 258 30761.58 62.84 43629.41 53377.55 2010-09-15 06:19:36.000 258 30761.55 62.79 43629.40 88888.00 2010-09-15 06:19:37.000 258 30761.57 62.76 43629.41 88888.00 2010-09-15 06:19:38.000 258 30761.62 62.77 43629.43 88888.00 2010-09-15 06:19:39.000 258 30761.63 62.75 43629.44 88888.00 2010-09-15 06:19:40.000 258 30761.62 62.73 43629.39 53377.58 2010-09-15 06:19:41.000 258 30761.62 62.72 43629.36 88888.00 2010-09-15 06:19:42.000 258 30761.61 62.72 43629.39 88888.00 2010-09-15 06:19:43.000 258 30761.63 62.69 43629.38 88888.00 2010-09-15 06:19:44.000 258 30761.62 62.67 43629.41 88888.00 2010-09-15 06:19:45.000 258 30761.62 62.70 43629.42 53377.61 2010-09-15 06:19:46.000 258 30761.63 62.70 43629.36 88888.00 2010-09-15 06:19:47.000 258 30761.63 62.69 43629.35 88888.00 2010-09-15 06:19:48.000 258 30761.65 62.71 43629.39 88888.00 2010-09-15 06:19:49.000 258 30761.66 62.74 43629.40 88888.00 2010-09-15 06:19:50.000 258 30761.67 62.75 43629.45 53377.61 2010-09-15 06:19:51.000 258 30761.64 62.76 43629.45 88888.00 2010-09-15 06:19:52.000 258 30761.65 62.75 43629.44 88888.00 2010-09-15 06:19:53.000 258 30761.64 62.71 43629.43 88888.00 2010-09-15 06:19:54.000 258 30761.64 62.71 43629.40 88888.00 2010-09-15 06:19:55.000 258 30761.65 62.71 43629.39 53377.61 2010-09-15 06:19:56.000 258 30761.63 62.70 43629.43 88888.00 2010-09-15 06:19:57.000 258 30761.65 62.70 43629.48 88888.00 2010-09-15 06:19:58.000 258 30761.67 62.72 43629.45 88888.00 2010-09-15 06:19:59.000 258 30761.67 62.71 43629.45 88888.00 2010-09-15 06:20:00.000 258 30761.65 62.68 43629.47 53377.63 2010-09-15 06:20:01.000 258 30761.62 62.68 43629.54 88888.00 2010-09-15 06:20:02.000 258 30761.69 62.71 43629.45 88888.00 2010-09-15 06:20:03.000 258 30761.72 62.73 43629.44 88888.00 2010-09-15 06:20:04.000 258 30761.73 62.74 43629.47 88888.00 2010-09-15 06:20:05.000 258 30761.74 62.75 43629.48 53377.67 2010-09-15 06:20:06.000 258 30761.73 62.76 43629.51 88888.00 2010-09-15 06:20:07.000 258 30761.72 62.76 43629.47 88888.00 2010-09-15 06:20:08.000 258 30761.71 62.74 43629.42 88888.00 2010-09-15 06:20:09.000 258 30761.71 62.77 43629.47 88888.00 2010-09-15 06:20:10.000 258 30761.74 62.76 43629.46 53377.65 2010-09-15 06:20:11.000 258 30761.70 62.69 43629.41 88888.00 2010-09-15 06:20:12.000 258 30761.67 62.74 43629.41 88888.00 2010-09-15 06:20:13.000 258 30761.71 62.71 43629.43 88888.00 2010-09-15 06:20:14.000 258 30761.72 62.74 43629.44 88888.00 2010-09-15 06:20:15.000 258 30761.71 62.77 43629.41 53377.65 2010-09-15 06:20:16.000 258 30761.67 62.70 43629.41 88888.00 2010-09-15 06:20:17.000 258 30761.69 62.72 43629.43 88888.00 2010-09-15 06:20:18.000 258 30761.71 62.76 43629.46 88888.00 2010-09-15 06:20:19.000 258 30761.69 62.76 43629.48 88888.00 2010-09-15 06:20:20.000 258 30761.68 62.74 43629.45 53377.62 2010-09-15 06:20:21.000 258 30761.68 62.74 43629.44 88888.00 2010-09-15 06:20:22.000 258 30761.70 62.76 43629.44 88888.00 2010-09-15 06:20:23.000 258 30761.71 62.74 43629.41 88888.00 2010-09-15 06:20:24.000 258 30761.72 62.73 43629.43 88888.00 2010-09-15 06:20:25.000 258 30761.71 62.73 43629.44 53377.64 2010-09-15 06:20:26.000 258 30761.73 62.71 43629.42 88888.00 2010-09-15 06:20:27.000 258 30761.74 62.72 43629.39 88888.00 2010-09-15 06:20:28.000 258 30761.74 62.77 43629.41 88888.00 2010-09-15 06:20:29.000 258 30761.71 62.77 43629.41 88888.00 2010-09-15 06:20:30.000 258 30761.72 62.77 43629.41 53377.65 2010-09-15 06:20:31.000 258 30761.74 62.78 43629.39 88888.00 2010-09-15 06:20:32.000 258 30761.74 62.76 43629.37 88888.00 2010-09-15 06:20:33.000 258 30761.73 62.77 43629.38 88888.00 2010-09-15 06:20:34.000 258 30761.74 62.73 43629.40 88888.00 2010-09-15 06:20:35.000 258 30761.77 62.69 43629.42 53377.66 2010-09-15 06:20:36.000 258 30761.76 62.74 43629.37 88888.00 2010-09-15 06:20:37.000 258 30761.82 62.81 43629.28 88888.00 2010-09-15 06:20:38.000 258 30761.74 62.78 43629.29 88888.00 2010-09-15 06:20:39.000 258 30761.75 62.77 43629.33 88888.00 2010-09-15 06:20:40.000 258 30761.75 62.73 43629.34 53377.60 2010-09-15 06:20:41.000 258 30761.75 62.76 43629.33 88888.00 2010-09-15 06:20:42.000 258 30761.75 62.79 43629.39 88888.00 2010-09-15 06:20:43.000 258 30761.73 62.78 43629.39 88888.00 2010-09-15 06:20:44.000 258 30761.73 62.80 43629.36 88888.00 2010-09-15 06:20:45.000 258 30761.70 62.79 43629.36 53377.66 2010-09-15 06:20:46.000 258 30761.68 62.79 43629.35 88888.00 2010-09-15 06:20:47.000 258 30761.71 62.80 43629.37 88888.00 2010-09-15 06:20:48.000 258 30761.74 62.77 43629.41 88888.00 2010-09-15 06:20:49.000 258 30761.75 62.75 43629.39 88888.00 2010-09-15 06:20:50.000 258 30761.73 62.76 43629.35 53377.67 2010-09-15 06:20:51.000 258 30761.72 62.76 43629.38 88888.00 2010-09-15 06:20:52.000 258 30761.76 62.77 43629.38 88888.00 2010-09-15 06:20:53.000 258 30761.74 62.75 43629.40 88888.00 2010-09-15 06:20:54.000 258 30761.75 62.78 43629.38 88888.00 2010-09-15 06:20:55.000 258 30761.73 62.76 43629.33 53377.67 2010-09-15 06:20:56.000 258 30761.71 62.77 43629.31 88888.00 2010-09-15 06:20:57.000 258 30761.71 62.76 43629.32 88888.00 2010-09-15 06:20:58.000 258 30761.76 62.74 43629.35 88888.00 2010-09-15 06:20:59.000 258 30761.82 62.78 43629.38 88888.00 2010-09-15 06:21:00.000 258 30761.80 62.75 43629.37 53377.71 2010-09-15 06:21:01.000 258 30761.81 62.75 43629.36 88888.00 2010-09-15 06:21:02.000 258 30761.83 62.74 43629.34 88888.00 2010-09-15 06:21:03.000 258 30761.83 62.75 43629.33 88888.00 2010-09-15 06:21:04.000 258 30761.83 62.76 43629.35 88888.00 2010-09-15 06:21:05.000 258 30761.84 62.77 43629.37 53377.70 2010-09-15 06:21:06.000 258 30761.84 62.75 43629.35 88888.00 2010-09-15 06:21:07.000 258 30761.86 62.77 43629.33 88888.00 2010-09-15 06:21:08.000 258 30761.85 62.78 43629.33 88888.00 2010-09-15 06:21:09.000 258 30761.89 62.80 43629.34 88888.00 2010-09-15 06:21:10.000 258 30761.88 62.80 43629.35 53377.74 2010-09-15 06:21:11.000 258 30761.86 62.78 43629.41 88888.00 2010-09-15 06:21:12.000 258 30761.85 62.78 43629.37 88888.00 2010-09-15 06:21:13.000 258 30761.84 62.76 43629.32 88888.00 2010-09-15 06:21:14.000 258 30761.84 62.73 43629.30 88888.00 2010-09-15 06:21:15.000 258 30761.81 62.77 43629.34 53377.73 2010-09-15 06:21:16.000 258 30761.83 62.76 43629.31 88888.00 2010-09-15 06:21:17.000 258 30761.81 62.72 43629.33 88888.00 2010-09-15 06:21:18.000 258 30761.85 62.71 43629.39 88888.00 2010-09-15 06:21:19.000 258 30761.86 62.66 43629.34 88888.00 2010-09-15 06:21:20.000 258 30761.87 62.68 43629.30 53377.74 2010-09-15 06:21:21.000 258 30761.85 62.64 43629.30 88888.00 2010-09-15 06:21:22.000 258 30761.84 62.68 43629.33 88888.00 2010-09-15 06:21:23.000 258 30761.84 62.69 43629.31 88888.00 2010-09-15 06:21:24.000 258 30761.85 62.70 43629.30 88888.00 2010-09-15 06:21:25.000 258 30761.85 62.71 43629.37 53377.72 2010-09-15 06:21:26.000 258 30761.86 62.69 43629.39 88888.00 2010-09-15 06:21:27.000 258 30761.87 62.67 43629.34 88888.00 2010-09-15 06:21:28.000 258 30761.87 62.70 43629.42 88888.00 2010-09-15 06:21:29.000 258 30761.89 62.68 43629.42 88888.00 2010-09-15 06:21:30.000 258 30761.89 62.64 43629.43 53377.73 2010-09-15 06:21:31.000 258 30761.92 62.63 43629.39 88888.00 2010-09-15 06:21:32.000 258 30761.88 62.64 43629.35 88888.00 2010-09-15 06:21:33.000 258 30761.89 62.63 43629.34 88888.00 2010-09-15 06:21:34.000 258 30761.94 62.64 43629.37 88888.00 2010-09-15 06:21:35.000 258 30761.92 62.65 43629.35 53377.78 2010-09-15 06:21:36.000 258 30761.91 62.68 43629.37 88888.00 2010-09-15 06:21:37.000 258 30761.89 62.66 43629.32 88888.00 2010-09-15 06:21:38.000 258 30761.91 62.66 43629.37 88888.00 2010-09-15 06:21:39.000 258 30761.93 62.66 43629.35 88888.00 2010-09-15 06:21:40.000 258 30761.93 62.64 43629.39 53377.78 2010-09-15 06:21:41.000 258 30761.91 62.61 43629.43 88888.00 2010-09-15 06:21:42.000 258 30761.93 62.63 43629.37 88888.00 2010-09-15 06:21:43.000 258 30761.96 62.64 43629.36 88888.00 2010-09-15 06:21:44.000 258 30761.96 62.65 43629.37 88888.00 2010-09-15 06:21:45.000 258 30761.96 62.62 43629.35 53377.80 2010-09-15 06:21:46.000 258 30761.98 62.62 43629.36 88888.00 2010-09-15 06:21:47.000 258 30762.00 62.62 43629.37 88888.00 2010-09-15 06:21:48.000 258 30761.96 62.58 43629.37 88888.00 2010-09-15 06:21:49.000 258 30761.98 62.58 43629.40 88888.00 2010-09-15 06:21:50.000 258 30762.01 62.61 43629.42 53377.79 2010-09-15 06:21:51.000 258 30761.99 62.62 43629.43 88888.00 2010-09-15 06:21:52.000 258 30762.02 62.63 43629.45 88888.00 2010-09-15 06:21:53.000 258 30761.99 62.66 43629.44 88888.00 2010-09-15 06:21:54.000 258 30762.00 62.63 43629.43 88888.00 2010-09-15 06:21:55.000 258 30762.02 62.59 43629.39 53377.82 2010-09-15 06:21:56.000 258 30762.04 62.62 43629.38 88888.00 2010-09-15 06:21:57.000 258 30762.03 62.62 43629.39 88888.00 2010-09-15 06:21:58.000 258 30762.01 62.64 43629.40 88888.00 2010-09-15 06:21:59.000 258 30762.00 62.65 43629.40 88888.00 2010-09-15 06:22:00.000 258 30762.06 62.66 43629.41 53377.85 2010-09-15 06:22:01.000 258 30762.09 62.65 43629.39 88888.00 2010-09-15 06:22:02.000 258 30762.08 62.67 43629.34 88888.00 2010-09-15 06:22:03.000 258 30762.08 62.67 43629.36 88888.00 2010-09-15 06:22:04.000 258 30762.07 62.74 43629.40 88888.00 2010-09-15 06:22:05.000 258 30762.07 62.71 43629.36 53377.85 2010-09-15 06:22:06.000 258 30762.08 62.67 43629.34 88888.00 2010-09-15 06:22:07.000 258 30762.10 62.67 43629.35 88888.00 2010-09-15 06:22:08.000 258 30762.13 62.68 43629.35 88888.00 2010-09-15 06:22:09.000 258 30762.13 62.67 43629.41 88888.00 2010-09-15 06:22:10.000 258 30762.11 62.63 43629.41 53377.85 2010-09-15 06:22:11.000 258 30762.12 62.59 43629.34 88888.00 2010-09-15 06:22:12.000 258 30762.10 62.62 43629.35 88888.00 2010-09-15 06:22:13.000 258 30762.06 62.63 43629.38 88888.00 2010-09-15 06:22:14.000 258 30762.07 62.64 43629.40 88888.00 2010-09-15 06:22:15.000 258 30762.09 62.66 43629.36 53377.80 2010-09-15 06:22:16.000 258 30762.09 62.67 43629.37 88888.00 2010-09-15 06:22:17.000 258 30762.12 62.66 43629.36 88888.00 2010-09-15 06:22:18.000 258 30762.12 62.67 43629.37 88888.00 2010-09-15 06:22:19.000 258 30762.12 62.66 43629.34 88888.00 2010-09-15 06:22:20.000 258 30762.13 62.68 43629.33 53377.86 2010-09-15 06:22:21.000 258 30762.12 62.69 43629.30 88888.00 2010-09-15 06:22:22.000 258 30762.10 62.68 43629.29 88888.00 2010-09-15 06:22:23.000 258 30762.10 62.68 43629.27 88888.00 2010-09-15 06:22:24.000 258 30762.13 62.67 43629.27 88888.00 2010-09-15 06:22:25.000 258 30762.14 62.65 43629.32 53377.84 2010-09-15 06:22:26.000 258 30762.14 62.68 43629.29 88888.00 2010-09-15 06:22:27.000 258 30762.15 62.65 43629.26 88888.00 2010-09-15 06:22:28.000 258 30762.15 62.66 43629.29 88888.00 2010-09-15 06:22:29.000 258 30762.12 62.68 43629.30 88888.00 2010-09-15 06:22:30.000 258 30762.13 62.70 43629.32 53377.86 2010-09-15 06:22:31.000 258 30762.16 62.67 43629.30 88888.00 2010-09-15 06:22:32.000 258 30762.17 62.68 43629.27 88888.00 2010-09-15 06:22:33.000 258 30762.16 62.68 43629.28 88888.00 2010-09-15 06:22:34.000 258 30762.14 62.65 43629.28 88888.00 2010-09-15 06:22:35.000 258 30762.11 62.69 43629.32 53377.83 2010-09-15 06:22:36.000 258 30762.15 62.68 43629.30 88888.00 2010-09-15 06:22:37.000 258 30762.18 62.72 43629.26 88888.00 2010-09-15 06:22:38.000 258 30762.16 62.71 43629.29 88888.00 2010-09-15 06:22:39.000 258 30762.18 62.65 43629.30 88888.00 2010-09-15 06:22:40.000 258 30762.20 62.69 43629.34 53377.85 2010-09-15 06:22:41.000 258 30762.23 62.69 43629.36 88888.00 2010-09-15 06:22:42.000 258 30762.24 62.69 43629.33 88888.00 2010-09-15 06:22:43.000 258 30762.20 62.70 43629.31 88888.00 2010-09-15 06:22:44.000 258 30762.20 62.67 43629.29 88888.00 2010-09-15 06:22:45.000 258 30762.19 62.64 43629.28 53377.83 2010-09-15 06:22:46.000 258 30762.20 62.70 43629.38 88888.00 2010-09-15 06:22:47.000 258 30762.22 62.73 43629.41 88888.00 2010-09-15 06:22:48.000 258 30762.20 62.73 43629.39 88888.00 2010-09-15 06:22:49.000 258 30762.18 62.68 43629.33 88888.00 2010-09-15 06:22:50.000 258 30762.18 62.70 43629.33 53377.86 2010-09-15 06:22:51.000 258 30762.20 62.70 43629.38 88888.00 2010-09-15 06:22:52.000 258 30762.20 62.66 43629.36 88888.00 2010-09-15 06:22:53.000 258 30762.21 62.68 43629.40 88888.00 2010-09-15 06:22:54.000 258 30762.21 62.70 43629.43 88888.00 2010-09-15 06:22:55.000 258 30762.18 62.67 43629.39 53377.83 2010-09-15 06:22:56.000 258 30762.20 62.69 43629.32 88888.00 2010-09-15 06:22:57.000 258 30762.24 62.74 43629.34 88888.00 2010-09-15 06:22:58.000 258 30762.22 62.74 43629.38 88888.00 2010-09-15 06:22:59.000 258 30762.19 62.75 43629.40 88888.00 2010-09-15 06:23:00.000 258 30762.22 62.73 43629.38 53377.90 2010-09-15 06:23:01.000 258 30762.22 62.70 43629.34 88888.00 2010-09-15 06:23:02.000 258 30762.28 62.73 43629.35 88888.00 2010-09-15 06:23:03.000 258 30762.30 62.72 43629.38 88888.00 2010-09-15 06:23:04.000 258 30762.29 62.68 43629.33 88888.00 2010-09-15 06:23:05.000 258 30762.29 62.70 43629.25 53377.86 2010-09-15 06:23:06.000 258 30762.26 62.69 43629.21 88888.00 2010-09-15 06:23:07.000 258 30762.28 62.73 43629.23 88888.00 2010-09-15 06:23:08.000 258 30762.29 62.71 43629.25 88888.00 2010-09-15 06:23:09.000 258 30762.30 62.74 43629.28 88888.00 2010-09-15 06:23:10.000 258 30762.32 62.70 43629.22 53377.87 2010-09-15 06:23:11.000 258 30762.29 62.65 43629.20 88888.00 2010-09-15 06:23:12.000 258 30762.26 62.63 43629.31 88888.00 2010-09-15 06:23:13.000 258 30762.29 62.64 43629.29 88888.00 2010-09-15 06:23:14.000 258 30762.27 62.66 43629.22 88888.00 2010-09-15 06:23:15.000 258 30762.26 62.70 43629.22 53377.87 2010-09-15 06:23:16.000 258 30762.28 62.69 43629.23 88888.00 2010-09-15 06:23:17.000 258 30762.28 62.66 43629.25 88888.00 2010-09-15 06:23:18.000 258 30762.29 62.68 43629.29 88888.00 2010-09-15 06:23:19.000 258 30762.29 62.64 43629.24 88888.00 2010-09-15 06:23:20.000 258 30762.26 62.63 43629.21 53377.90 2010-09-15 06:23:21.000 258 30762.29 62.63 43629.23 88888.00 2010-09-15 06:23:22.000 258 30762.32 62.61 43629.23 88888.00 2010-09-15 06:23:23.000 258 30762.32 62.63 43629.25 88888.00 2010-09-15 06:23:24.000 258 30762.30 62.62 43629.22 88888.00 2010-09-15 06:23:25.000 258 30762.28 62.64 43629.26 53377.86 2010-09-15 06:23:26.000 258 30762.29 62.65 43629.28 88888.00 2010-09-15 06:23:27.000 258 30762.31 62.61 43629.28 88888.00 2010-09-15 06:23:28.000 258 30762.29 62.57 43629.27 88888.00 2010-09-15 06:23:29.000 258 30762.31 62.60 43629.30 88888.00 2010-09-15 06:23:30.000 258 30762.31 62.60 43629.23 53377.86 2010-09-15 06:23:31.000 258 30762.32 62.59 43629.27 88888.00 2010-09-15 06:23:32.000 258 30762.36 62.60 43629.25 88888.00 2010-09-15 06:23:33.000 258 30762.35 62.61 43629.22 88888.00 2010-09-15 06:23:34.000 258 30762.34 62.58 43629.13 88888.00 2010-09-15 06:23:35.000 258 30762.32 62.60 43629.16 53377.88 2010-09-15 06:23:36.000 258 30762.35 62.51 43629.16 88888.00 2010-09-15 06:23:37.000 258 30762.36 62.48 43629.15 88888.00 2010-09-15 06:23:38.000 258 30762.36 62.52 43629.17 88888.00 2010-09-15 06:23:39.000 258 30762.31 62.58 43629.16 88888.00 2010-09-15 06:23:40.000 258 30762.30 62.58 43629.19 53377.89 2010-09-15 06:23:41.000 258 30762.31 62.51 43629.21 88888.00 2010-09-15 06:23:42.000 258 30762.27 62.53 43629.22 88888.00 2010-09-15 06:23:43.000 258 30762.26 62.55 43629.21 88888.00 2010-09-15 06:23:44.000 258 30762.32 62.56 43629.18 88888.00 2010-09-15 06:23:45.000 258 30762.33 62.56 43629.18 53377.90 2010-09-15 06:23:46.000 258 30762.32 62.53 43629.17 88888.00 2010-09-15 06:23:47.000 258 30762.30 62.55 43629.21 88888.00 2010-09-15 06:23:48.000 258 30762.31 62.58 43629.22 88888.00 2010-09-15 06:23:49.000 258 30762.29 62.59 43629.22 88888.00 2010-09-15 06:23:50.000 258 30762.29 62.54 43629.21 53377.90 2010-09-15 06:23:51.000 258 30762.30 62.52 43629.14 88888.00 2010-09-15 06:23:52.000 258 30762.33 62.50 43629.20 88888.00 2010-09-15 06:23:53.000 258 30762.34 62.50 43629.20 88888.00 2010-09-15 06:23:54.000 258 30762.33 62.52 43629.20 88888.00 2010-09-15 06:23:55.000 258 30762.30 62.52 43629.19 53377.90 2010-09-15 06:23:56.000 258 30762.32 62.53 43629.12 88888.00 2010-09-15 06:23:57.000 258 30762.36 62.55 43629.17 88888.00 2010-09-15 06:23:58.000 258 30762.36 62.52 43629.21 88888.00 2010-09-15 06:23:59.000 258 30762.39 62.52 43629.24 88888.00 2010-09-15 06:24:00.000 258 30762.40 62.50 43629.22 53377.90 2010-09-15 06:24:01.000 258 30762.38 62.53 43629.20 88888.00 2010-09-15 06:24:02.000 258 30762.37 62.53 43629.21 88888.00 2010-09-15 06:24:03.000 258 30762.35 62.50 43629.25 88888.00 2010-09-15 06:24:04.000 258 30762.36 62.50 43629.26 88888.00 2010-09-15 06:24:05.000 258 30762.35 62.50 43629.24 53377.91 2010-09-15 06:24:06.000 258 30762.36 62.49 43629.24 88888.00 2010-09-15 06:24:07.000 258 30762.39 62.50 43629.25 88888.00 2010-09-15 06:24:08.000 258 30762.40 62.50 43629.25 88888.00 2010-09-15 06:24:09.000 258 30762.37 62.52 43629.27 88888.00 2010-09-15 06:24:10.000 258 30762.36 62.53 43629.29 53377.85 2010-09-15 06:24:11.000 258 30762.33 62.50 43629.25 88888.00 2010-09-15 06:24:12.000 258 30762.35 62.50 43629.24 88888.00 2010-09-15 06:24:13.000 258 30762.35 62.47 43629.21 88888.00 2010-09-15 06:24:14.000 258 30762.35 62.45 43629.20 88888.00 2010-09-15 06:24:15.000 258 30762.37 62.48 43629.21 53377.87 2010-09-15 06:24:16.000 258 30762.32 62.44 43629.19 88888.00 2010-09-15 06:24:17.000 258 30762.31 62.43 43629.18 88888.00 2010-09-15 06:24:18.000 258 30762.35 62.42 43629.18 88888.00 2010-09-15 06:24:19.000 258 30762.36 62.45 43629.20 88888.00 2010-09-15 06:24:20.000 258 30762.36 62.46 43629.25 53377.88 2010-09-15 06:24:21.000 258 30762.37 62.46 43629.26 88888.00 2010-09-15 06:24:22.000 258 30762.36 62.45 43629.26 88888.00 2010-09-15 06:24:23.000 258 30762.36 62.45 43629.22 88888.00 2010-09-15 06:24:24.000 258 30762.37 62.44 43629.18 88888.00 2010-09-15 06:24:25.000 258 30762.36 62.44 43629.20 53377.86 2010-09-15 06:24:26.000 258 30762.35 62.43 43629.18 88888.00 2010-09-15 06:24:27.000 258 30762.36 62.45 43629.17 88888.00 2010-09-15 06:24:28.000 258 30762.36 62.48 43629.14 88888.00 2010-09-15 06:24:29.000 258 30762.39 62.48 43629.16 88888.00 2010-09-15 06:24:30.000 258 30762.38 62.45 43629.14 53377.85 2010-09-15 06:24:31.000 258 30762.35 62.42 43629.16 88888.00 2010-09-15 06:24:32.000 258 30762.31 62.46 43629.17 88888.00 2010-09-15 06:24:33.000 258 30762.31 62.47 43629.17 88888.00 2010-09-15 06:24:34.000 258 30762.35 62.47 43629.14 88888.00 2010-09-15 06:24:35.000 258 30762.36 62.49 43629.12 53377.85 2010-09-15 06:24:36.000 258 30762.37 62.48 43629.14 88888.00 2010-09-15 06:24:37.000 258 30762.38 62.48 43629.16 88888.00 2010-09-15 06:24:38.000 258 30762.38 62.44 43629.14 88888.00 2010-09-15 06:24:39.000 258 30762.37 62.45 43629.14 88888.00 2010-09-15 06:24:40.000 258 30762.39 62.44 43629.12 53377.84 2010-09-15 06:24:41.000 258 30762.37 62.49 43629.13 88888.00 2010-09-15 06:24:42.000 258 30762.35 62.53 43629.14 88888.00 2010-09-15 06:24:43.000 258 30762.42 62.55 43629.14 88888.00 2010-09-15 06:24:44.000 258 30762.45 62.55 43629.14 88888.00 2010-09-15 06:24:45.000 258 30762.43 62.52 43629.10 53377.82 2010-09-15 06:24:46.000 258 30762.41 62.53 43629.11 88888.00 2010-09-15 06:24:47.000 258 30762.38 62.52 43629.18 88888.00 2010-09-15 06:24:48.000 258 30762.37 62.51 43629.13 88888.00 2010-09-15 06:24:49.000 258 30762.35 62.54 43629.14 88888.00 2010-09-15 06:24:50.000 258 30762.38 62.55 43629.18 53377.85 2010-09-15 06:24:51.000 258 30762.36 62.56 43629.15 88888.00 2010-09-15 06:24:52.000 258 30762.34 62.56 43629.17 88888.00 2010-09-15 06:24:53.000 258 30762.35 62.57 43629.18 88888.00 2010-09-15 06:24:54.000 258 30762.35 62.58 43629.15 88888.00 2010-09-15 06:24:55.000 258 30762.36 62.59 43629.19 53377.87 2010-09-15 06:24:56.000 258 30762.40 62.56 43629.18 88888.00 2010-09-15 06:24:57.000 258 30762.40 62.54 43629.19 88888.00 2010-09-15 06:24:58.000 258 30762.41 62.56 43629.16 88888.00 2010-09-15 06:24:59.000 258 30762.42 62.54 43629.14 88888.00 2010-09-15 06:25:00.000 258 30762.46 62.56 43629.17 53377.91 2010-09-15 06:25:01.000 258 30762.42 62.59 43629.18 88888.00 2010-09-15 06:25:02.000 258 30762.42 62.58 43629.17 88888.00 2010-09-15 06:25:03.000 258 30762.43 62.55 43629.13 88888.00 2010-09-15 06:25:04.000 258 30762.39 62.54 43629.19 88888.00 2010-09-15 06:25:05.000 258 30762.39 62.58 43629.11 53377.89 2010-09-15 06:25:06.000 258 30762.39 62.51 43629.12 88888.00 2010-09-15 06:25:07.000 258 30762.40 62.54 43629.16 88888.00 2010-09-15 06:25:08.000 258 30762.42 62.57 43629.17 88888.00 2010-09-15 06:25:09.000 258 30762.43 62.59 43629.20 88888.00 2010-09-15 06:25:10.000 258 30762.42 62.60 43629.17 53377.90 2010-09-15 06:25:11.000 258 30762.43 62.59 43629.16 88888.00 2010-09-15 06:25:12.000 258 30762.42 62.61 43629.19 88888.00 2010-09-15 06:25:13.000 258 30762.40 62.60 43629.17 88888.00 2010-09-15 06:25:14.000 258 30762.42 62.62 43629.18 88888.00 2010-09-15 06:25:15.000 258 30762.42 62.59 43629.18 53377.88 2010-09-15 06:25:16.000 258 30762.38 62.57 43629.19 88888.00 2010-09-15 06:25:17.000 258 30762.42 62.60 43629.17 88888.00 2010-09-15 06:25:18.000 258 30762.53 62.67 43629.02 88888.00 2010-09-15 06:25:19.000 258 30762.41 62.59 43629.14 88888.00 2010-09-15 06:25:20.000 258 30762.43 62.58 43629.15 53377.89 2010-09-15 06:25:21.000 258 30762.44 62.59 43629.16 88888.00 2010-09-15 06:25:22.000 258 30762.47 62.58 43629.17 88888.00 2010-09-15 06:25:23.000 258 30762.48 62.59 43629.17 88888.00 2010-09-15 06:25:24.000 258 30762.49 62.58 43629.15 88888.00 2010-09-15 06:25:25.000 258 30762.44 62.55 43629.16 53377.94 2010-09-15 06:25:26.000 258 30762.38 62.53 43629.15 88888.00 2010-09-15 06:25:27.000 258 30762.37 62.45 43629.25 88888.00 2010-09-15 06:25:28.000 258 30762.40 62.48 43629.22 88888.00 2010-09-15 06:25:29.000 258 30762.39 62.52 43629.17 88888.00 2010-09-15 06:25:30.000 258 30762.42 62.50 43629.14 53377.99 2010-09-15 06:25:31.000 258 30762.44 62.51 43629.18 88888.00 2010-09-15 06:25:32.000 258 30762.45 62.52 43629.15 88888.00 2010-09-15 06:25:33.000 258 30762.45 62.54 43629.19 88888.00 2010-09-15 06:25:34.000 258 30762.47 62.56 43629.19 88888.00 2010-09-15 06:25:35.000 258 30762.46 62.55 43629.22 53377.93 2010-09-15 06:25:36.000 258 30762.46 62.47 43629.21 88888.00 2010-09-15 06:25:37.000 258 30762.48 62.49 43629.21 88888.00 2010-09-15 06:25:38.000 258 30762.49 62.49 43629.21 88888.00 2010-09-15 06:25:39.000 258 30762.49 62.52 43629.26 88888.00 2010-09-15 06:25:40.000 258 30762.52 62.47 43629.21 53377.92 2010-09-15 06:25:41.000 258 30762.49 62.47 43629.24 88888.00 2010-09-15 06:25:42.000 258 30762.49 62.47 43629.29 88888.00 2010-09-15 06:25:43.000 258 30762.53 62.48 43629.30 88888.00 2010-09-15 06:25:44.000 258 30762.53 62.47 43629.28 88888.00 2010-09-15 06:25:45.000 258 30762.51 62.47 43629.27 53377.96 2010-09-15 06:25:46.000 258 30762.56 62.45 43629.25 88888.00 2010-09-15 06:25:47.000 258 30762.58 62.51 43629.29 88888.00 2010-09-15 06:25:48.000 258 30762.59 62.50 43629.29 88888.00 2010-09-15 06:25:49.000 258 30762.62 62.47 43629.24 88888.00 2010-09-15 06:25:50.000 258 30762.63 62.44 43629.24 53377.98 2010-09-15 06:25:51.000 258 30762.61 62.44 43629.28 88888.00 2010-09-15 06:25:52.000 258 30762.60 62.44 43629.27 88888.00 2010-09-15 06:25:53.000 258 30762.57 62.41 43629.26 88888.00 2010-09-15 06:25:54.000 258 30762.59 62.44 43629.29 88888.00 2010-09-15 06:25:55.000 258 30762.61 62.41 43629.26 53377.97 2010-09-15 06:25:56.000 258 30762.61 62.43 43629.22 88888.00 2010-09-15 06:25:57.000 258 30762.65 62.43 43629.21 88888.00 2010-09-15 06:25:58.000 258 30762.63 62.42 43629.20 88888.00 2010-09-15 06:25:59.000 258 30762.64 62.43 43629.21 88888.00 2010-09-15 06:26:00.000 258 30762.66 62.42 43629.22 53378.05 2010-09-15 06:26:01.000 258 30762.70 62.41 43629.16 88888.00 2010-09-15 06:26:02.000 258 30762.70 62.42 43629.18 88888.00 2010-09-15 06:26:03.000 258 30762.71 62.45 43629.25 88888.00 2010-09-15 06:26:04.000 258 30762.72 62.46 43629.27 88888.00 2010-09-15 06:26:05.000 258 30762.75 62.43 43629.29 53378.07 2010-09-15 06:26:06.000 258 30762.77 62.44 43629.31 88888.00 2010-09-15 06:26:07.000 258 30762.78 62.45 43629.29 88888.00 2010-09-15 06:26:08.000 258 30762.77 62.42 43629.29 88888.00 2010-09-15 06:26:09.000 258 30762.77 62.42 43629.30 88888.00 2010-09-15 06:26:10.000 258 30762.78 62.39 43629.24 53378.08 2010-09-15 06:26:11.000 258 30762.78 62.33 43629.18 88888.00 2010-09-15 06:26:12.000 258 30762.80 62.35 43629.18 88888.00 2010-09-15 06:26:13.000 258 30762.82 62.39 43629.24 88888.00 2010-09-15 06:26:14.000 258 30762.82 62.37 43629.25 88888.00 2010-09-15 06:26:15.000 258 30762.84 62.37 43629.26 53378.08 2010-09-15 06:26:16.000 258 30762.81 62.32 43629.25 88888.00 2010-09-15 06:26:17.000 258 30762.85 62.33 43629.24 88888.00 2010-09-15 06:26:18.000 258 30762.83 62.34 43629.21 88888.00 2010-09-15 06:26:19.000 258 30762.79 62.33 43629.20 88888.00 2010-09-15 06:26:20.000 258 30762.79 62.32 43629.21 53378.11 2010-09-15 06:26:21.000 258 30762.81 62.28 43629.18 88888.00 2010-09-15 06:26:22.000 258 30762.80 62.27 43629.20 88888.00 2010-09-15 06:26:23.000 258 30762.81 62.27 43629.22 88888.00 2010-09-15 06:26:24.000 258 30762.78 62.25 43629.17 88888.00 2010-09-15 06:26:25.000 258 30762.79 62.25 43629.18 53378.15 2010-09-15 06:26:26.000 258 30762.81 62.26 43629.22 88888.00 2010-09-15 06:26:27.000 258 30762.83 62.22 43629.18 88888.00 2010-09-15 06:26:28.000 258 30762.87 62.24 43629.17 88888.00 2010-09-15 06:26:29.000 258 30762.90 62.23 43629.18 88888.00 2010-09-15 06:26:30.000 258 30762.88 62.20 43629.22 53378.16 2010-09-15 06:26:31.000 258 30762.92 62.23 43629.21 88888.00 2010-09-15 06:26:32.000 258 30762.92 62.23 43629.18 88888.00 2010-09-15 06:26:33.000 258 30762.93 62.26 43629.19 88888.00 2010-09-15 06:26:34.000 258 30762.92 62.24 43629.21 88888.00 2010-09-15 06:26:35.000 258 30762.92 62.22 43629.20 53378.19 2010-09-15 06:26:36.000 258 30762.89 62.22 43629.22 88888.00 2010-09-15 06:26:37.000 258 30762.90 62.24 43629.23 88888.00 2010-09-15 06:26:38.000 258 30762.91 62.27 43629.28 88888.00 2010-09-15 06:26:39.000 258 30762.90 62.24 43629.24 88888.00 2010-09-15 06:26:40.000 258 30762.87 62.24 43629.27 53378.20 2010-09-15 06:26:41.000 258 30762.89 62.27 43629.24 88888.00 2010-09-15 06:26:42.000 258 30762.92 62.23 43629.23 88888.00 2010-09-15 06:26:43.000 258 30762.92 62.20 43629.23 88888.00 2010-09-15 06:26:44.000 258 30762.94 62.21 43629.21 88888.00 2010-09-15 06:26:45.000 258 30762.96 62.20 43629.20 53378.25 2010-09-15 06:26:46.000 258 30762.99 62.20 43629.22 88888.00 2010-09-15 06:26:47.000 258 30762.97 62.23 43629.27 88888.00 2010-09-15 06:26:48.000 258 30762.99 62.24 43629.26 88888.00 2010-09-15 06:26:49.000 258 30763.01 62.21 43629.22 88888.00 2010-09-15 06:26:50.000 258 30762.99 62.22 43629.24 53378.25 2010-09-15 06:26:51.000 258 30762.99 62.23 43629.25 88888.00 2010-09-15 06:26:52.000 258 30763.01 62.25 43629.23 88888.00 2010-09-15 06:26:53.000 258 30762.99 62.22 43629.19 88888.00 2010-09-15 06:26:54.000 258 30763.01 62.22 43629.17 88888.00 2010-09-15 06:26:55.000 258 30763.02 62.26 43629.16 53378.28 2010-09-15 06:26:56.000 258 30763.04 62.26 43629.16 88888.00 2010-09-15 06:26:57.000 258 30763.01 62.23 43629.12 88888.00 2010-09-15 06:26:58.000 258 30762.97 62.23 43629.16 88888.00 2010-09-15 06:26:59.000 258 30763.03 62.27 43629.21 88888.00 2010-09-15 06:27:00.000 258 30763.06 62.24 43629.17 53378.27 2010-09-15 06:27:01.000 258 30763.05 62.23 43629.19 88888.00 2010-09-15 06:27:02.000 258 30763.08 62.27 43629.20 88888.00 2010-09-15 06:27:03.000 258 30763.08 62.29 43629.21 88888.00 2010-09-15 06:27:04.000 258 30763.08 62.25 43629.20 88888.00 2010-09-15 06:27:05.000 258 30763.06 62.26 43629.25 53378.30 2010-09-15 06:27:06.000 258 30763.06 62.27 43629.27 88888.00 2010-09-15 06:27:07.000 258 30763.09 62.27 43629.28 88888.00 2010-09-15 06:27:08.000 258 30763.07 62.27 43629.25 88888.00 2010-09-15 06:27:09.000 258 30763.07 62.28 43629.24 88888.00 2010-09-15 06:27:10.000 258 30763.09 62.25 43629.21 53378.31 2010-09-15 06:27:11.000 258 30763.09 62.26 43629.21 88888.00 2010-09-15 06:27:12.000 258 30763.13 62.30 43629.22 88888.00 2010-09-15 06:27:13.000 258 30763.18 62.31 43629.25 88888.00 2010-09-15 06:27:14.000 258 30763.17 62.29 43629.23 88888.00 2010-09-15 06:27:15.000 258 30763.14 62.23 43629.17 53378.32 2010-09-15 06:27:16.000 258 30763.15 62.23 43629.20 88888.00 2010-09-15 06:27:17.000 258 30763.18 62.31 43629.20 88888.00 2010-09-15 06:27:18.000 258 30763.19 62.31 43629.27 88888.00 2010-09-15 06:27:19.000 258 30763.18 62.31 43629.25 88888.00 2010-09-15 06:27:20.000 258 30763.18 62.29 43629.24 53378.36 2010-09-15 06:27:21.000 258 30763.15 62.30 43629.25 88888.00 2010-09-15 06:27:22.000 258 30763.12 62.28 43629.24 88888.00 2010-09-15 06:27:23.000 258 30763.11 62.22 43629.26 88888.00 2010-09-15 06:27:24.000 258 30763.07 62.17 43629.36 88888.00 2010-09-15 06:27:25.000 258 30763.15 62.26 43629.24 53378.36 2010-09-15 06:27:26.000 258 30763.14 62.27 43629.21 88888.00 2010-09-15 06:27:27.000 258 30763.16 62.32 43629.15 88888.00 2010-09-15 06:27:28.000 258 30763.25 62.35 43629.03 88888.00 2010-09-15 06:27:29.000 258 30763.22 62.30 43629.08 88888.00 2010-09-15 06:27:30.000 258 30763.19 62.30 43629.17 53378.28 2010-09-15 06:27:31.000 258 30763.20 62.28 43629.22 88888.00 2010-09-15 06:27:32.000 258 30763.18 62.27 43629.25 88888.00 2010-09-15 06:27:33.000 258 30763.15 62.26 43629.26 88888.00 2010-09-15 06:27:34.000 258 30763.15 62.20 43629.24 88888.00 2010-09-15 06:27:35.000 258 30763.14 62.21 43629.26 53378.33 2010-09-15 06:27:36.000 258 30763.17 62.20 43629.26 88888.00 2010-09-15 06:27:37.000 258 30763.17 62.21 43629.19 88888.00 2010-09-15 06:27:38.000 258 30763.18 62.22 43629.21 88888.00 2010-09-15 06:27:39.000 258 30763.19 62.26 43629.15 88888.00 2010-09-15 06:27:40.000 258 30763.18 62.28 43629.17 53378.38 2010-09-15 06:27:41.000 258 30763.13 62.24 43629.23 88888.00 2010-09-15 06:27:42.000 258 30763.14 62.26 43629.25 88888.00 2010-09-15 06:27:43.000 258 30763.16 62.27 43629.21 88888.00 2010-09-15 06:27:44.000 258 30763.17 62.31 43629.16 88888.00 2010-09-15 06:27:45.000 258 30763.14 62.29 43629.21 53378.36 2010-09-15 06:27:46.000 258 30763.13 62.28 43629.25 88888.00 2010-09-15 06:27:47.000 258 30763.13 62.26 43629.22 88888.00 2010-09-15 06:27:48.000 258 30763.16 62.26 43629.19 88888.00 2010-09-15 06:27:49.000 258 30763.16 62.20 43629.10 88888.00 2010-09-15 06:27:50.000 258 30763.15 62.22 43629.09 53378.31 2010-09-15 06:27:51.000 258 30763.14 62.26 43629.11 88888.00 2010-09-15 06:27:52.000 258 30763.14 62.26 43629.14 88888.00 2010-09-15 06:27:53.000 258 30763.17 62.25 43629.15 88888.00 2010-09-15 06:27:54.000 258 30763.15 62.22 43629.13 88888.00 2010-09-15 06:27:55.000 258 30763.16 62.20 43629.14 53378.32 2010-09-15 06:27:56.000 258 30763.20 62.24 43629.18 88888.00 2010-09-15 06:27:57.000 258 30763.21 62.27 43629.18 88888.00 2010-09-15 06:27:58.000 258 30763.24 62.24 43629.17 88888.00 2010-09-15 06:27:59.000 258 30763.20 62.24 43629.19 88888.00 2010-09-15 06:28:00.000 258 30763.19 62.26 43629.21 53378.31 2010-09-15 06:28:01.000 258 30763.19 62.21 43629.16 88888.00 2010-09-15 06:28:02.000 258 30763.22 62.23 43629.14 88888.00 2010-09-15 06:28:03.000 258 30763.23 62.27 43629.14 88888.00 2010-09-15 06:28:04.000 258 30763.21 62.27 43629.12 88888.00 2010-09-15 06:28:05.000 258 30763.20 62.23 43629.14 53378.31 2010-09-15 06:28:06.000 258 30763.17 62.20 43629.13 88888.00 2010-09-15 06:28:07.000 258 30763.16 62.19 43629.15 88888.00 2010-09-15 06:28:08.000 258 30763.17 62.21 43629.18 88888.00 2010-09-15 06:28:09.000 258 30763.18 62.25 43629.17 88888.00 2010-09-15 06:28:10.000 258 30763.18 62.25 43629.17 53378.32 2010-09-15 06:28:11.000 258 30763.13 62.23 43629.23 88888.00 2010-09-15 06:28:12.000 258 30763.14 62.25 43629.22 88888.00 2010-09-15 06:28:13.000 258 30763.10 62.27 43629.24 88888.00 2010-09-15 06:28:14.000 258 30763.12 62.27 43629.18 88888.00 2010-09-15 06:28:15.000 258 30763.13 62.29 43629.21 53378.32 2010-09-15 06:28:16.000 258 30763.14 62.26 43629.13 88888.00 2010-09-15 06:28:17.000 258 30763.16 62.25 43629.13 88888.00 2010-09-15 06:28:18.000 258 30763.19 62.24 43629.16 88888.00 2010-09-15 06:28:19.000 258 30763.19 62.22 43629.19 88888.00 2010-09-15 06:28:20.000 258 30763.19 62.23 43629.21 53378.32 2010-09-15 06:28:21.000 258 30763.16 62.24 43629.24 88888.00 2010-09-15 06:28:22.000 258 30763.16 62.27 43629.23 88888.00 2010-09-15 06:28:23.000 258 30763.17 62.27 43629.21 88888.00 2010-09-15 06:28:24.000 258 30763.15 62.29 43629.25 88888.00 2010-09-15 06:28:25.000 258 30763.17 62.28 43629.17 53378.29 2010-09-15 06:28:26.000 258 30763.17 62.31 43629.16 88888.00 2010-09-15 06:28:27.000 258 30763.18 62.30 43629.16 88888.00 2010-09-15 06:28:28.000 258 30763.19 62.31 43629.20 88888.00 2010-09-15 06:28:29.000 258 30763.19 62.28 43629.18 88888.00 2010-09-15 06:28:30.000 258 30763.17 62.27 43629.18 53378.31 2010-09-15 06:28:31.000 258 30763.17 62.26 43629.22 88888.00 2010-09-15 06:28:32.000 258 30763.19 62.26 43629.21 88888.00 2010-09-15 06:28:33.000 258 30763.18 62.27 43629.21 88888.00 2010-09-15 06:28:34.000 258 30763.17 62.29 43629.18 88888.00 2010-09-15 06:28:35.000 258 30763.14 62.31 43629.19 53378.30 2010-09-15 06:28:36.000 258 30763.13 62.31 43629.18 88888.00 2010-09-15 06:28:37.000 258 30763.14 62.31 43629.16 88888.00 2010-09-15 06:28:38.000 258 30763.15 62.34 43629.15 88888.00 2010-09-15 06:28:39.000 258 30763.13 62.30 43629.21 88888.00 2010-09-15 06:28:40.000 258 30763.13 62.29 43629.25 53378.27 2010-09-15 06:28:41.000 258 30763.15 62.29 43629.21 88888.00 2010-09-15 06:28:42.000 258 30763.12 62.25 43629.11 88888.00 2010-09-15 06:28:43.000 258 30763.12 62.27 43629.07 88888.00 2010-09-15 06:28:44.000 258 30763.13 62.27 43629.09 88888.00 2010-09-15 06:28:45.000 258 30763.17 62.32 43629.06 53378.24 2010-09-15 06:28:46.000 258 30763.20 62.40 43629.00 88888.00 2010-09-15 06:28:47.000 258 30763.14 62.37 43629.07 88888.00 2010-09-15 06:28:48.000 258 30763.12 62.34 43629.12 88888.00 2010-09-15 06:28:49.000 258 30763.12 62.34 43629.12 88888.00 2010-09-15 06:28:50.000 258 30763.16 62.28 43629.10 53378.23 2010-09-15 06:28:51.000 258 30763.16 62.30 43629.09 88888.00 2010-09-15 06:28:52.000 258 30763.15 62.30 43629.13 88888.00 2010-09-15 06:28:53.000 258 30763.13 62.30 43629.17 88888.00 2010-09-15 06:28:54.000 258 30763.12 62.30 43629.13 88888.00 2010-09-15 06:28:55.000 258 30763.11 62.29 43629.14 53378.25 2010-09-15 06:28:56.000 258 30763.13 62.34 43629.15 88888.00 2010-09-15 06:28:57.000 258 30763.18 62.42 43629.10 88888.00 2010-09-15 06:28:58.000 258 30763.14 62.39 43629.06 88888.00 2010-09-15 06:28:59.000 258 30763.12 62.31 43629.06 88888.00 2010-09-15 06:29:00.000 258 30763.12 62.29 43629.05 53378.16 2010-09-15 06:29:01.000 258 30763.13 62.28 43629.10 88888.00 2010-09-15 06:29:02.000 258 30763.14 62.26 43629.09 88888.00 2010-09-15 06:29:03.000 258 30763.12 62.27 43629.12 88888.00 2010-09-15 06:29:04.000 258 30763.12 62.25 43629.14 88888.00 2010-09-15 06:29:05.000 258 30763.13 62.25 43629.16 53378.22 2010-09-15 06:29:06.000 258 30763.11 62.25 43629.20 88888.00 2010-09-15 06:29:07.000 258 30763.13 62.26 43629.20 88888.00 2010-09-15 06:29:08.000 258 30763.14 62.24 43629.18 88888.00 2010-09-15 06:29:09.000 258 30763.11 62.23 43629.17 88888.00 2010-09-15 06:29:10.000 258 30763.09 62.24 43629.21 53378.21 2010-09-15 06:29:11.000 258 30763.10 62.20 43629.15 88888.00 2010-09-15 06:29:12.000 258 30763.12 62.18 43629.11 88888.00 2010-09-15 06:29:13.000 258 30763.14 62.19 43629.14 88888.00 2010-09-15 06:29:14.000 258 30763.15 62.20 43629.10 88888.00 2010-09-15 06:29:15.000 258 30763.14 62.22 43629.08 53378.25 2010-09-15 06:29:16.000 258 30763.17 62.23 43629.08 88888.00 2010-09-15 06:29:17.000 258 30763.15 62.23 43629.15 88888.00 2010-09-15 06:29:18.000 258 30763.15 62.27 43629.14 88888.00 2010-09-15 06:29:19.000 258 30763.21 62.26 43629.15 88888.00 2010-09-15 06:29:20.000 258 30763.20 62.24 43629.14 53378.25 2010-09-15 06:29:21.000 258 30763.18 62.19 43629.06 88888.00 2010-09-15 06:29:22.000 258 30763.21 62.18 43629.05 88888.00 2010-09-15 06:29:23.000 258 30763.20 62.19 43629.09 88888.00 2010-09-15 06:29:24.000 258 30763.17 62.17 43629.03 88888.00 2010-09-15 06:29:25.000 258 30763.17 62.16 43629.01 53378.25 2010-09-15 06:29:26.000 258 30763.17 62.20 43629.03 88888.00 2010-09-15 06:29:27.000 258 30763.20 62.22 43629.07 88888.00 2010-09-15 06:29:28.000 258 30763.23 62.20 43629.08 88888.00 2010-09-15 06:29:29.000 258 30763.20 62.17 43629.02 88888.00 2010-09-15 06:29:30.000 258 30763.23 62.17 43628.97 53378.24 2010-09-15 06:29:31.000 258 30763.25 62.21 43629.01 88888.00 2010-09-15 06:29:32.000 258 30763.25 62.19 43629.04 88888.00 2010-09-15 06:29:33.000 258 30763.27 62.19 43629.06 88888.00 2010-09-15 06:29:34.000 258 30763.27 62.16 43629.05 88888.00 2010-09-15 06:29:35.000 258 30763.26 62.16 43629.05 53378.29 2010-09-15 06:29:36.000 258 30763.23 62.17 43629.00 88888.00 2010-09-15 06:29:37.000 258 30763.23 62.19 43629.04 88888.00 2010-09-15 06:29:38.000 258 30763.24 62.17 43629.07 88888.00 2010-09-15 06:29:39.000 258 30763.26 62.15 43629.00 88888.00 2010-09-15 06:29:40.000 258 30763.30 62.13 43629.03 53378.24 2010-09-15 06:29:41.000 258 30763.28 62.13 43629.03 88888.00 2010-09-15 06:29:42.000 258 30763.26 62.12 43629.00 88888.00 2010-09-15 06:29:43.000 258 30763.26 62.10 43628.98 88888.00 2010-09-15 06:29:44.000 258 30763.26 62.10 43628.94 88888.00 2010-09-15 06:29:45.000 258 30763.25 62.09 43628.92 53378.23 2010-09-15 06:29:46.000 258 30763.25 62.13 43628.96 88888.00 2010-09-15 06:29:47.000 258 30763.24 62.12 43628.94 88888.00 2010-09-15 06:29:48.000 258 30763.24 62.11 43628.93 88888.00 2010-09-15 06:29:49.000 258 30763.22 62.13 43628.97 88888.00 2010-09-15 06:29:50.000 258 30763.20 62.16 43628.97 53378.21 2010-09-15 06:29:51.000 258 30763.20 62.18 43628.94 88888.00 2010-09-15 06:29:52.000 258 30763.23 62.20 43628.94 88888.00 2010-09-15 06:29:53.000 258 30763.25 62.23 43629.00 88888.00 2010-09-15 06:29:54.000 258 30763.27 62.19 43628.99 88888.00 2010-09-15 06:29:55.000 258 30763.28 62.19 43629.01 53378.24 2010-09-15 06:29:56.000 258 30763.27 62.20 43629.01 88888.00 2010-09-15 06:29:57.000 258 30763.27 62.19 43629.02 88888.00 2010-09-15 06:29:58.000 258 30763.27 62.18 43628.98 88888.00 2010-09-15 06:29:59.000 258 30763.31 62.12 43628.91 88888.00 2010-09-15 06:30:00.000 258 30763.31 62.13 43628.95 53378.25 2010-09-15 06:30:01.000 258 30763.30 62.14 43628.96 88888.00 2010-09-15 06:30:02.000 258 30763.32 62.14 43628.95 88888.00 2010-09-15 06:30:03.000 258 30763.31 62.17 43628.95 88888.00 2010-09-15 06:30:04.000 258 30763.30 62.13 43628.94 88888.00 2010-09-15 06:30:05.000 258 30763.27 62.11 43628.96 53378.22 2010-09-15 06:30:06.000 258 30763.28 62.10 43628.98 88888.00 2010-09-15 06:30:07.000 258 30763.29 62.11 43628.98 88888.00 2010-09-15 06:30:08.000 258 30763.27 62.10 43629.03 88888.00 2010-09-15 06:30:09.000 258 30763.24 62.12 43629.03 88888.00 2010-09-15 06:30:10.000 258 30763.25 62.08 43628.94 53378.28 2010-09-15 06:30:11.000 258 30763.25 62.01 43628.92 88888.00 2010-09-15 06:30:12.000 258 30763.28 62.05 43628.93 88888.00 2010-09-15 06:30:13.000 258 30763.27 62.04 43628.94 88888.00 2010-09-15 06:30:14.000 258 30763.29 62.04 43628.92 88888.00 2010-09-15 06:30:15.000 258 30763.27 62.03 43628.93 53378.24 2010-09-15 06:30:16.000 258 30763.28 62.01 43628.94 88888.00 2010-09-15 06:30:17.000 258 30763.26 62.02 43628.96 88888.00 2010-09-15 06:30:18.000 258 30763.29 62.04 43628.99 88888.00 2010-09-15 06:30:19.000 258 30763.29 62.04 43628.93 88888.00 2010-09-15 06:30:20.000 258 30763.33 62.07 43628.97 53378.23 2010-09-15 06:30:21.000 258 30763.36 62.07 43629.00 88888.00 2010-09-15 06:30:22.000 258 30763.34 62.08 43628.97 88888.00 2010-09-15 06:30:23.000 258 30763.35 62.06 43628.96 88888.00 2010-09-15 06:30:24.000 258 30763.35 62.04 43628.93 88888.00 2010-09-15 06:30:25.000 258 30763.31 62.04 43628.90 53378.30 2010-09-15 06:30:26.000 258 30763.38 62.05 43628.93 88888.00 2010-09-15 06:30:27.000 258 30763.38 62.03 43628.97 88888.00 2010-09-15 06:30:28.000 258 30763.41 62.04 43629.01 88888.00 2010-09-15 06:30:29.000 258 30763.42 62.04 43629.04 88888.00 2010-09-15 06:30:30.000 258 30763.42 62.03 43629.05 53378.33 2010-09-15 06:30:31.000 258 30763.44 62.04 43629.03 88888.00 2010-09-15 06:30:32.000 258 30763.41 62.03 43629.00 88888.00 2010-09-15 06:30:33.000 258 30763.38 62.02 43629.00 88888.00 2010-09-15 06:30:34.000 258 30763.43 62.05 43629.04 88888.00 2010-09-15 06:30:35.000 258 30763.41 62.02 43629.05 53378.30 2010-09-15 06:30:36.000 258 30763.40 62.02 43629.03 88888.00 2010-09-15 06:30:37.000 258 30763.39 62.01 43629.05 88888.00 2010-09-15 06:30:38.000 258 30763.38 62.02 43629.02 88888.00 2010-09-15 06:30:39.000 258 30763.39 62.03 43629.00 88888.00 2010-09-15 06:30:40.000 258 30763.39 62.02 43628.97 53378.32 2010-09-15 06:30:41.000 258 30763.40 62.01 43629.01 88888.00 2010-09-15 06:30:42.000 258 30763.41 62.00 43629.08 88888.00 2010-09-15 06:30:43.000 258 30763.41 61.97 43629.11 88888.00 2010-09-15 06:30:44.000 258 30763.42 61.94 43629.08 88888.00 2010-09-15 06:30:45.000 258 30763.47 61.97 43629.04 53378.34 2010-09-15 06:30:46.000 258 30763.48 61.98 43629.08 88888.00 2010-09-15 06:30:47.000 258 30763.48 61.96 43629.08 88888.00 2010-09-15 06:30:48.000 258 30763.46 61.98 43629.06 88888.00 2010-09-15 06:30:49.000 258 30763.51 61.97 43629.09 88888.00 2010-09-15 06:30:50.000 258 30763.48 61.97 43629.01 53378.39 2010-09-15 06:30:51.000 258 30763.47 61.96 43629.03 88888.00 2010-09-15 06:30:52.000 258 30763.50 61.96 43629.05 88888.00 2010-09-15 06:30:53.000 258 30763.49 61.93 43629.06 88888.00 2010-09-15 06:30:54.000 258 30763.47 61.92 43629.02 88888.00 2010-09-15 06:30:55.000 258 30763.48 61.95 43629.02 53378.42 2010-09-15 06:30:56.000 258 30763.53 62.00 43629.04 88888.00 2010-09-15 06:30:57.000 258 30763.54 61.98 43629.01 88888.00 2010-09-15 06:30:58.000 258 30763.53 61.97 43629.06 88888.00 2010-09-15 06:30:59.000 258 30763.57 61.96 43629.03 88888.00 2010-09-15 06:31:00.000 258 30763.58 61.96 43629.00 53378.46 2010-09-15 06:31:01.000 258 30763.57 61.94 43628.98 88888.00 2010-09-15 06:31:02.000 258 30763.54 61.88 43628.94 88888.00 2010-09-15 06:31:03.000 258 30763.51 61.91 43628.93 88888.00 2010-09-15 06:31:04.000 258 30763.55 61.90 43629.02 88888.00 2010-09-15 06:31:05.000 258 30763.53 61.90 43629.06 53378.45 2010-09-15 06:31:06.000 258 30763.54 61.87 43629.04 88888.00 2010-09-15 06:31:07.000 258 30763.55 61.86 43629.04 88888.00 2010-09-15 06:31:08.000 258 30763.57 61.92 43629.08 88888.00 2010-09-15 06:31:09.000 258 30763.61 61.92 43629.08 88888.00 2010-09-15 06:31:10.000 258 30763.61 61.90 43629.08 53378.50 2010-09-15 06:31:11.000 258 30763.60 61.91 43629.09 88888.00 2010-09-15 06:31:12.000 258 30763.60 61.92 43629.11 88888.00 2010-09-15 06:31:13.000 258 30763.60 61.92 43629.10 88888.00 2010-09-15 06:31:14.000 258 30763.57 61.91 43629.04 88888.00 2010-09-15 06:31:15.000 258 30763.60 61.93 43629.11 53378.49 2010-09-15 06:31:16.000 258 30763.63 61.91 43629.10 88888.00 2010-09-15 06:31:17.000 258 30763.65 61.87 43629.09 88888.00 2010-09-15 06:31:18.000 258 30763.64 61.86 43629.07 88888.00 2010-09-15 06:31:19.000 258 30763.63 61.88 43629.07 88888.00 2010-09-15 06:31:20.000 258 30763.65 61.88 43629.06 53378.48 2010-09-15 06:31:21.000 258 30763.70 61.94 43629.03 88888.00 2010-09-15 06:31:22.000 258 30763.73 62.08 43628.97 88888.00 2010-09-15 06:31:23.000 258 30763.73 61.96 43629.02 88888.00 2010-09-15 06:31:24.000 258 30763.70 61.90 43629.05 88888.00 2010-09-15 06:31:25.000 258 30763.65 61.88 43629.07 53378.43 2010-09-15 06:31:26.000 258 30763.63 61.87 43629.10 88888.00 2010-09-15 06:31:27.000 258 30763.62 61.84 43629.09 88888.00 2010-09-15 06:31:28.000 258 30763.63 61.81 43629.05 88888.00 2010-09-15 06:31:29.000 258 30763.66 61.84 43629.02 88888.00 2010-09-15 06:31:30.000 258 30763.63 61.83 43629.04 53378.53 2010-09-15 06:31:31.000 258 30763.64 61.87 43629.10 88888.00 2010-09-15 06:31:32.000 258 30763.64 61.89 43629.08 88888.00 2010-09-15 06:31:33.000 258 30763.65 61.94 43629.06 88888.00 2010-09-15 06:31:34.000 258 30763.69 61.94 43629.06 88888.00 2010-09-15 06:31:35.000 258 30763.70 61.87 43629.00 53378.51 2010-09-15 06:31:36.000 258 30763.65 61.89 43629.00 88888.00 2010-09-15 06:31:37.000 258 30763.65 61.87 43629.04 88888.00 2010-09-15 06:31:38.000 258 30763.65 61.86 43629.04 88888.00 2010-09-15 06:31:39.000 258 30763.65 61.85 43629.06 88888.00 2010-09-15 06:31:40.000 258 30763.65 61.84 43629.04 53378.52 2010-09-15 06:31:41.000 258 30763.71 61.88 43629.05 88888.00 2010-09-15 06:31:42.000 258 30763.68 61.91 43629.05 88888.00 2010-09-15 06:31:43.000 258 30763.69 61.85 43629.08 88888.00 2010-09-15 06:31:44.000 258 30763.69 61.83 43629.07 88888.00 2010-09-15 06:31:45.000 258 30763.67 61.79 43629.09 53378.52 2010-09-15 06:31:46.000 258 30763.72 61.81 43629.12 88888.00 2010-09-15 06:31:47.000 258 30763.72 61.79 43629.10 88888.00 2010-09-15 06:31:48.000 258 30763.71 61.75 43629.04 88888.00 2010-09-15 06:31:49.000 258 30763.74 61.76 43629.08 88888.00 2010-09-15 06:31:50.000 258 30763.75 61.75 43629.05 53378.48 2010-09-15 06:31:51.000 258 30763.74 61.77 43629.07 88888.00 2010-09-15 06:31:52.000 258 30763.72 61.76 43629.07 88888.00 2010-09-15 06:31:53.000 258 30763.74 61.74 43629.08 88888.00 2010-09-15 06:31:54.000 258 30763.78 61.78 43629.09 88888.00 2010-09-15 06:31:55.000 258 30763.78 61.76 43629.13 53378.55 2010-09-15 06:31:56.000 258 30763.78 61.71 43629.12 88888.00 2010-09-15 06:31:57.000 258 30763.84 61.70 43629.13 88888.00 2010-09-15 06:31:58.000 258 30763.86 61.70 43629.10 88888.00 2010-09-15 06:31:59.000 258 30763.82 61.68 43629.14 88888.00 2010-09-15 06:32:00.000 258 30763.77 61.61 43629.21 53378.61 2010-09-15 06:32:01.000 258 30763.86 61.63 43629.14 88888.00 2010-09-15 06:32:02.000 258 30763.87 61.63 43629.16 88888.00 2010-09-15 06:32:03.000 258 30763.84 61.66 43629.15 88888.00 2010-09-15 06:32:04.000 258 30763.80 61.67 43629.11 88888.00 2010-09-15 06:32:05.000 258 30763.78 61.67 43629.07 53378.64 2010-09-15 06:32:06.000 258 30763.79 61.65 43629.06 88888.00 2010-09-15 06:32:07.000 258 30763.83 61.62 43629.09 88888.00 2010-09-15 06:32:08.000 258 30763.86 61.67 43629.12 88888.00 2010-09-15 06:32:09.000 258 30763.85 61.70 43629.14 88888.00 2010-09-15 06:32:10.000 258 30763.83 61.67 43629.08 53378.61 2010-09-15 06:32:11.000 258 30763.81 61.68 43629.06 88888.00 2010-09-15 06:32:12.000 258 30763.83 61.64 43629.08 88888.00 2010-09-15 06:32:13.000 258 30763.84 61.67 43629.11 88888.00 2010-09-15 06:32:14.000 258 30763.85 61.66 43629.08 88888.00 2010-09-15 06:32:15.000 258 30763.83 61.66 43629.05 53378.62 2010-09-15 06:32:16.000 258 30763.87 61.69 43629.04 88888.00 2010-09-15 06:32:17.000 258 30763.89 61.72 43629.08 88888.00 2010-09-15 06:32:18.000 258 30763.90 61.72 43629.03 88888.00 2010-09-15 06:32:19.000 258 30763.90 61.71 43628.99 88888.00 2010-09-15 06:32:20.000 258 30763.87 61.73 43629.01 53378.66 2010-09-15 06:32:21.000 258 30763.88 61.71 43628.98 88888.00 2010-09-15 06:32:22.000 258 30763.90 61.71 43628.99 88888.00 2010-09-15 06:32:23.000 258 30763.88 61.72 43629.02 88888.00 2010-09-15 06:32:24.000 258 30763.90 61.68 43629.07 88888.00 2010-09-15 06:32:25.000 258 30763.88 61.69 43629.10 53378.64 2010-09-15 06:32:26.000 258 30763.87 61.68 43629.06 88888.00 2010-09-15 06:32:27.000 258 30763.87 61.66 43629.02 88888.00 2010-09-15 06:32:28.000 258 30763.89 61.70 43629.04 88888.00 2010-09-15 06:32:29.000 258 30763.87 61.66 43629.05 88888.00 2010-09-15 06:32:30.000 258 30763.87 61.65 43629.01 53378.66 2010-09-15 06:32:31.000 258 30763.86 61.67 43629.01 88888.00 2010-09-15 06:32:32.000 258 30763.85 61.66 43628.99 88888.00 2010-09-15 06:32:33.000 258 30763.86 61.67 43629.04 88888.00 2010-09-15 06:32:34.000 258 30763.85 61.68 43629.04 88888.00 2010-09-15 06:32:35.000 258 30763.85 61.66 43629.01 53378.63 2010-09-15 06:32:36.000 258 30763.84 61.68 43629.02 88888.00 2010-09-15 06:32:37.000 258 30763.84 61.66 43629.02 88888.00 2010-09-15 06:32:38.000 258 30763.82 61.68 43629.05 88888.00 2010-09-15 06:32:39.000 258 30763.81 61.72 43629.06 88888.00 2010-09-15 06:32:40.000 258 30763.80 61.70 43629.08 53378.63 2010-09-15 06:32:41.000 258 30763.81 61.66 43629.01 88888.00 2010-09-15 06:32:42.000 258 30763.80 61.65 43629.01 88888.00 2010-09-15 06:32:43.000 258 30763.81 61.66 43628.98 88888.00 2010-09-15 06:32:44.000 258 30763.78 61.66 43628.92 88888.00 2010-09-15 06:32:45.000 258 30763.74 61.64 43628.96 53378.63 2010-09-15 06:32:46.000 258 30763.72 61.66 43628.98 88888.00 2010-09-15 06:32:47.000 258 30763.74 61.69 43628.97 88888.00 2010-09-15 06:32:48.000 258 30763.75 61.72 43628.96 88888.00 2010-09-15 06:32:49.000 258 30763.79 61.72 43628.98 88888.00 2010-09-15 06:32:50.000 258 30763.79 61.72 43628.98 53378.61 2010-09-15 06:32:51.000 258 30763.78 61.75 43628.98 88888.00 2010-09-15 06:32:52.000 258 30763.78 61.72 43628.97 88888.00 2010-09-15 06:32:53.000 258 30763.80 61.71 43628.97 88888.00 2010-09-15 06:32:54.000 258 30763.79 61.71 43629.02 88888.00 2010-09-15 06:32:55.000 258 30763.75 61.68 43629.02 53378.57 2010-09-15 06:32:56.000 258 30763.72 61.69 43629.02 88888.00 2010-09-15 06:32:57.000 258 30763.74 61.70 43629.02 88888.00 2010-09-15 06:32:58.000 258 30763.73 61.69 43629.02 88888.00 2010-09-15 06:32:59.000 258 30763.76 61.69 43629.00 88888.00 2010-09-15 06:33:00.000 258 30763.74 61.70 43628.98 53378.57 2010-09-15 06:33:01.000 258 30763.74 61.76 43628.95 88888.00 2010-09-15 06:33:02.000 258 30763.79 61.78 43628.94 88888.00 2010-09-15 06:33:03.000 258 30763.79 61.75 43628.93 88888.00 2010-09-15 06:33:04.000 258 30763.83 61.73 43628.96 88888.00 2010-09-15 06:33:05.000 258 30763.76 61.63 43629.05 53378.56 2010-09-15 06:33:06.000 258 30763.83 61.69 43628.95 88888.00 2010-09-15 06:33:07.000 258 30763.85 61.72 43628.93 88888.00 2010-09-15 06:33:08.000 258 30763.86 61.69 43628.89 88888.00 2010-09-15 06:33:09.000 258 30763.88 61.70 43628.92 88888.00 2010-09-15 06:33:10.000 258 30763.90 61.71 43628.94 53378.61 2010-09-15 06:33:11.000 258 30763.89 61.70 43628.97 88888.00 2010-09-15 06:33:12.000 258 30763.85 61.69 43628.99 88888.00 2010-09-15 06:33:13.000 258 30763.87 61.66 43628.99 88888.00 2010-09-15 06:33:14.000 258 30763.88 61.60 43628.94 88888.00 2010-09-15 06:33:15.000 258 30763.89 61.62 43628.95 53378.60 2010-09-15 06:33:16.000 258 30763.89 61.62 43628.97 88888.00 2010-09-15 06:33:17.000 258 30763.91 61.60 43628.90 88888.00 2010-09-15 06:33:18.000 258 30763.91 61.59 43628.88 88888.00 2010-09-15 06:33:19.000 258 30763.91 61.58 43628.89 88888.00 2010-09-15 06:33:20.000 258 30763.90 61.56 43628.92 53378.64 2010-09-15 06:33:21.000 258 30763.91 61.58 43628.96 88888.00 2010-09-15 06:33:22.000 258 30763.95 61.56 43628.96 88888.00 2010-09-15 06:33:23.000 258 30763.98 61.52 43628.93 88888.00 2010-09-15 06:33:24.000 258 30763.98 61.52 43628.93 88888.00 2010-09-15 06:33:25.000 258 30763.97 61.55 43628.96 53378.66 2010-09-15 06:33:26.000 258 30763.97 61.52 43628.96 88888.00 2010-09-15 06:33:27.000 258 30763.96 61.52 43629.02 88888.00 2010-09-15 06:33:28.000 258 30764.00 61.53 43629.02 88888.00 2010-09-15 06:33:29.000 258 30764.03 61.53 43629.00 88888.00 2010-09-15 06:33:30.000 258 30764.00 61.52 43628.93 53378.68 2010-09-15 06:33:31.000 258 30763.99 61.48 43628.95 88888.00 2010-09-15 06:33:32.000 258 30763.98 61.49 43628.94 88888.00 2010-09-15 06:33:33.000 258 30764.02 61.50 43628.91 88888.00 2010-09-15 06:33:34.000 258 30764.01 61.50 43628.89 88888.00 2010-09-15 06:33:35.000 258 30764.00 61.48 43628.88 53378.73 2010-09-15 06:33:36.000 258 30763.98 61.47 43628.88 88888.00 2010-09-15 06:33:37.000 258 30764.00 61.47 43628.91 88888.00 2010-09-15 06:33:38.000 258 30764.00 61.44 43628.89 88888.00 2010-09-15 06:33:39.000 258 30764.00 61.43 43628.91 88888.00 2010-09-15 06:33:40.000 258 30764.00 61.44 43628.90 53378.72 2010-09-15 06:33:41.000 258 30764.04 61.49 43628.88 88888.00 2010-09-15 06:33:42.000 258 30764.03 61.49 43628.93 88888.00 2010-09-15 06:33:43.000 258 30764.04 61.45 43628.95 88888.00 2010-09-15 06:33:44.000 258 30764.08 61.49 43628.92 88888.00 2010-09-15 06:33:45.000 258 30764.10 61.52 43628.94 53378.75 2010-09-15 06:33:46.000 258 30764.12 61.48 43628.95 88888.00 2010-09-15 06:33:47.000 258 30764.11 61.44 43628.95 88888.00 2010-09-15 06:33:48.000 258 30764.14 61.43 43628.99 88888.00 2010-09-15 06:33:49.000 258 30764.13 61.49 43629.04 88888.00 2010-09-15 06:33:50.000 258 30764.10 61.45 43629.03 53378.74 2010-09-15 06:33:51.000 258 30764.08 61.43 43629.00 88888.00 2010-09-15 06:33:52.000 258 30764.09 61.46 43628.99 88888.00 2010-09-15 06:33:53.000 258 30764.06 61.42 43629.00 88888.00 2010-09-15 06:33:54.000 258 30764.07 61.40 43628.97 88888.00 2010-09-15 06:33:55.000 258 30764.12 61.38 43628.92 53378.73 2010-09-15 06:33:56.000 258 30764.09 61.43 43628.96 88888.00 2010-09-15 06:33:57.000 258 30764.09 61.47 43629.00 88888.00 2010-09-15 06:33:58.000 258 30764.09 61.45 43629.02 88888.00 2010-09-15 06:33:59.000 258 30764.10 61.45 43629.04 88888.00 2010-09-15 06:34:00.000 258 30764.09 61.47 43629.04 53378.73 2010-09-15 06:34:01.000 258 30764.10 61.45 43628.99 88888.00 2010-09-15 06:34:02.000 258 30764.07 61.44 43629.04 88888.00 2010-09-15 06:34:03.000 258 30764.06 61.46 43629.01 88888.00 2010-09-15 06:34:04.000 258 30764.05 61.45 43628.95 88888.00 2010-09-15 06:34:05.000 258 30764.05 61.41 43628.97 53378.74 2010-09-15 06:34:06.000 258 30764.03 61.39 43629.03 88888.00 2010-09-15 06:34:07.000 258 30764.05 61.43 43628.99 88888.00 2010-09-15 06:34:08.000 258 30764.05 61.44 43629.00 88888.00 2010-09-15 06:34:09.000 258 30764.05 61.40 43628.98 88888.00 2010-09-15 06:34:10.000 258 30764.06 61.41 43629.01 53378.70 2010-09-15 06:34:11.000 258 30764.03 61.36 43628.98 88888.00 2010-09-15 06:34:12.000 258 30764.01 61.36 43628.98 88888.00 2010-09-15 06:34:13.000 258 30764.05 61.39 43628.98 88888.00 2010-09-15 06:34:14.000 258 30764.05 61.38 43629.01 88888.00 2010-09-15 06:34:15.000 258 30764.06 61.43 43629.06 53378.71 2010-09-15 06:34:16.000 258 30764.05 61.46 43629.01 88888.00 2010-09-15 06:34:17.000 258 30764.06 61.45 43628.96 88888.00 2010-09-15 06:34:18.000 258 30764.06 61.45 43629.02 88888.00 2010-09-15 06:34:19.000 258 30764.04 61.48 43628.98 88888.00 2010-09-15 06:34:20.000 258 30764.04 61.45 43628.93 53378.72 2010-09-15 06:34:21.000 258 30764.07 61.45 43628.95 88888.00 2010-09-15 06:34:22.000 258 30764.05 61.42 43628.95 88888.00 2010-09-15 06:34:23.000 258 30764.05 61.40 43628.93 88888.00 2010-09-15 06:34:24.000 258 30764.05 61.39 43628.93 88888.00 2010-09-15 06:34:25.000 258 30764.07 61.38 43628.95 53378.70 2010-09-15 06:34:26.000 258 30764.09 61.39 43628.92 88888.00 2010-09-15 06:34:27.000 258 30764.09 61.44 43628.97 88888.00 2010-09-15 06:34:28.000 258 30764.08 61.42 43628.99 88888.00 2010-09-15 06:34:29.000 258 30764.05 61.43 43628.98 88888.00 2010-09-15 06:34:30.000 258 30764.03 61.41 43629.00 53378.71 2010-09-15 06:34:31.000 258 30764.01 61.39 43628.96 88888.00 2010-09-15 06:34:32.000 258 30764.02 61.43 43628.98 88888.00 2010-09-15 06:34:33.000 258 30764.00 61.41 43628.94 88888.00 2010-09-15 06:34:34.000 258 30764.03 61.41 43629.01 88888.00 2010-09-15 06:34:35.000 258 30764.02 61.39 43628.96 53378.73 2010-09-15 06:34:36.000 258 30764.03 61.33 43628.92 88888.00 2010-09-15 06:34:37.000 258 30764.02 61.33 43628.94 88888.00 2010-09-15 06:34:38.000 258 30764.03 61.30 43628.95 88888.00 2010-09-15 06:34:39.000 258 30764.03 61.34 43628.96 88888.00 2010-09-15 06:34:40.000 258 30764.02 61.34 43628.95 53378.71 2010-09-15 06:34:41.000 258 30764.04 61.35 43628.93 88888.00 2010-09-15 06:34:42.000 258 30764.08 61.35 43628.93 88888.00 2010-09-15 06:34:43.000 258 30764.10 61.36 43628.95 88888.00 2010-09-15 06:34:44.000 258 30764.07 61.37 43628.97 88888.00 2010-09-15 06:34:45.000 258 30764.08 61.32 43628.92 53378.74 2010-09-15 06:34:46.000 258 30764.07 61.33 43628.93 88888.00 2010-09-15 06:34:47.000 258 30764.04 61.34 43628.95 88888.00 2010-09-15 06:34:48.000 258 30764.05 61.35 43628.96 88888.00 2010-09-15 06:34:49.000 258 30764.09 61.36 43628.95 88888.00 2010-09-15 06:34:50.000 258 30764.04 61.39 43628.94 53378.75 2010-09-15 06:34:51.000 258 30764.05 61.38 43628.89 88888.00 2010-09-15 06:34:52.000 258 30764.08 61.38 43628.89 88888.00 2010-09-15 06:34:53.000 258 30764.10 61.37 43628.89 88888.00 2010-09-15 06:34:54.000 258 30764.08 61.37 43628.91 88888.00 2010-09-15 06:34:55.000 258 30764.09 61.38 43628.91 53378.70 2010-09-15 06:34:56.000 258 30764.09 61.38 43628.86 88888.00 2010-09-15 06:34:57.000 258 30764.12 61.34 43628.87 88888.00 2010-09-15 06:34:58.000 258 30764.09 61.35 43628.91 88888.00 2010-09-15 06:34:59.000 258 30764.07 61.38 43628.93 88888.00 2010-09-15 06:35:00.000 258 30764.07 61.36 43628.93 53378.77 2010-09-15 06:35:01.000 258 30764.07 61.35 43628.91 88888.00 2010-09-15 06:35:02.000 258 30764.09 61.37 43628.97 88888.00 2010-09-15 06:35:03.000 258 30764.07 61.36 43628.93 88888.00 2010-09-15 06:35:04.000 258 30764.05 61.35 43628.95 88888.00 2010-09-15 06:35:05.000 258 30764.07 61.34 43628.97 53378.69 2010-09-15 06:35:06.000 258 30764.05 61.34 43628.94 88888.00 2010-09-15 06:35:07.000 258 30764.01 61.37 43628.95 88888.00 2010-09-15 06:35:08.000 258 30764.03 61.36 43629.03 88888.00 2010-09-15 06:35:09.000 258 30764.05 61.32 43629.01 88888.00 2010-09-15 06:35:10.000 258 30764.05 61.36 43629.04 53378.70 2010-09-15 06:35:11.000 258 30764.05 61.39 43629.01 88888.00 2010-09-15 06:35:12.000 258 30764.06 61.37 43629.01 88888.00 2010-09-15 06:35:13.000 258 30764.04 61.33 43629.02 88888.00 2010-09-15 06:35:14.000 258 30764.06 61.33 43629.04 88888.00 2010-09-15 06:35:15.000 258 30764.10 61.31 43628.99 53378.74 2010-09-15 06:35:16.000 258 30764.08 61.30 43628.98 88888.00 2010-09-15 06:35:17.000 258 30764.13 61.26 43628.98 88888.00 2010-09-15 06:35:18.000 258 30764.17 61.26 43629.01 88888.00 2010-09-15 06:35:19.000 258 30764.15 61.33 43629.05 88888.00 2010-09-15 06:35:20.000 258 30764.15 61.35 43629.04 53378.71 2010-09-15 06:35:21.000 258 30764.17 61.40 43629.01 88888.00 2010-09-15 06:35:22.000 258 30764.16 61.41 43629.03 88888.00 2010-09-15 06:35:23.000 258 30764.15 61.34 43629.04 88888.00 2010-09-15 06:35:24.000 258 30764.14 61.33 43629.06 88888.00 2010-09-15 06:35:25.000 258 30764.13 61.29 43629.03 53378.77 2010-09-15 06:35:26.000 258 30764.15 61.28 43628.99 88888.00 2010-09-15 06:35:27.000 258 30764.16 61.28 43629.04 88888.00 2010-09-15 06:35:28.000 258 30764.14 61.27 43629.03 88888.00 2010-09-15 06:35:29.000 258 30764.15 61.28 43629.06 88888.00 2010-09-15 06:35:30.000 258 30764.15 61.28 43629.08 53378.72 2010-09-15 06:35:31.000 258 30764.16 61.30 43629.06 88888.00 2010-09-15 06:35:32.000 258 30764.18 61.31 43628.99 88888.00 2010-09-15 06:35:33.000 258 30764.14 61.28 43629.01 88888.00 2010-09-15 06:35:34.000 258 30764.13 61.26 43628.99 88888.00 2010-09-15 06:35:35.000 258 30764.15 61.24 43628.98 53378.72 2010-09-15 06:35:36.000 258 30764.15 61.21 43628.95 88888.00 2010-09-15 06:35:37.000 258 30764.14 61.21 43628.97 88888.00 2010-09-15 06:35:38.000 258 30764.14 61.22 43628.99 88888.00 2010-09-15 06:35:39.000 258 30764.14 61.24 43629.02 88888.00 2010-09-15 06:35:40.000 258 30764.13 61.24 43628.95 53378.72 2010-09-15 06:35:41.000 258 30764.11 61.25 43628.93 88888.00 2010-09-15 06:35:42.000 258 30764.14 61.28 43628.96 88888.00 2010-09-15 06:35:43.000 258 30764.15 61.26 43628.99 88888.00 2010-09-15 06:35:44.000 258 30764.16 61.23 43628.95 88888.00 2010-09-15 06:35:45.000 258 30764.12 61.25 43628.94 53378.70 2010-09-15 06:35:46.000 258 30764.15 61.24 43628.90 88888.00 2010-09-15 06:35:47.000 258 30764.13 61.23 43628.94 88888.00 2010-09-15 06:35:48.000 258 30764.14 61.24 43628.96 88888.00 2010-09-15 06:35:49.000 258 30764.13 61.27 43628.99 88888.00 2010-09-15 06:35:50.000 258 30764.13 61.28 43628.99 53378.71 2010-09-15 06:35:51.000 258 30764.11 61.24 43628.97 88888.00 2010-09-15 06:35:52.000 258 30764.14 61.22 43628.98 88888.00 2010-09-15 06:35:53.000 258 30764.14 61.24 43629.06 88888.00 2010-09-15 06:35:54.000 258 30764.15 61.27 43629.07 88888.00 2010-09-15 06:35:55.000 258 30764.13 61.27 43629.09 53378.72 2010-09-15 06:35:56.000 258 30764.13 61.27 43629.06 88888.00 2010-09-15 06:35:57.000 258 30764.15 61.30 43629.00 88888.00 2010-09-15 06:35:58.000 258 30764.18 61.28 43629.01 88888.00 2010-09-15 06:35:59.000 258 30764.17 61.27 43629.01 88888.00 2010-09-15 06:36:00.000 258 30764.16 61.27 43629.06 53378.74 2010-09-15 06:36:01.000 258 30764.15 61.24 43629.03 88888.00 2010-09-15 06:36:02.000 258 30764.17 61.26 43629.03 88888.00 2010-09-15 06:36:03.000 258 30764.15 61.27 43629.02 88888.00 2010-09-15 06:36:04.000 258 30764.15 61.31 43629.03 88888.00 2010-09-15 06:36:05.000 258 30764.17 61.32 43629.00 53378.74 2010-09-15 06:36:06.000 258 30764.20 61.30 43628.99 88888.00 2010-09-15 06:36:07.000 258 30764.17 61.28 43628.99 88888.00 2010-09-15 06:36:08.000 258 30764.17 61.31 43629.02 88888.00 2010-09-15 06:36:09.000 258 30764.19 61.30 43629.02 88888.00 2010-09-15 06:36:10.000 258 30764.20 61.27 43629.06 53378.77 2010-09-15 06:36:11.000 258 30764.18 61.25 43629.06 88888.00 2010-09-15 06:36:12.000 258 30764.19 61.26 43629.04 88888.00 2010-09-15 06:36:13.000 258 30764.17 61.26 43629.01 88888.00 2010-09-15 06:36:14.000 258 30764.17 61.25 43629.00 88888.00 2010-09-15 06:36:15.000 258 30764.18 61.24 43629.00 53378.73 2010-09-15 06:36:16.000 258 30764.18 61.20 43628.95 88888.00 2010-09-15 06:36:17.000 258 30764.18 61.18 43629.01 88888.00 2010-09-15 06:36:18.000 258 30764.22 61.18 43629.01 88888.00 2010-09-15 06:36:19.000 258 30764.26 61.24 43628.99 88888.00 2010-09-15 06:36:20.000 258 30764.25 61.23 43629.02 53378.77 2010-09-15 06:36:21.000 258 30764.20 61.16 43629.08 88888.00 2010-09-15 06:36:22.000 258 30764.25 61.16 43629.06 88888.00 2010-09-15 06:36:23.000 258 30764.24 61.14 43628.99 88888.00 2010-09-15 06:36:24.000 258 30764.25 61.17 43629.04 88888.00 2010-09-15 06:36:25.000 258 30764.23 61.15 43629.04 53378.77 2010-09-15 06:36:26.000 258 30764.22 61.14 43628.96 88888.00 2010-09-15 06:36:27.000 258 30764.23 61.18 43628.95 88888.00 2010-09-15 06:36:28.000 258 30764.24 61.14 43628.91 88888.00 2010-09-15 06:36:29.000 258 30764.20 61.13 43628.93 88888.00 2010-09-15 06:36:30.000 258 30764.19 61.12 43628.94 53378.79 2010-09-15 06:36:31.000 258 30764.20 61.11 43628.89 88888.00 2010-09-15 06:36:32.000 258 30764.23 61.09 43628.89 88888.00 2010-09-15 06:36:33.000 258 30764.24 61.10 43628.94 88888.00 2010-09-15 06:36:34.000 258 30764.25 61.13 43628.94 88888.00 2010-09-15 06:36:35.000 258 30764.21 61.13 43628.97 53378.78 2010-09-15 06:36:36.000 258 30764.23 61.12 43628.96 88888.00 2010-09-15 06:36:37.000 258 30764.24 61.13 43628.90 88888.00 2010-09-15 06:36:38.000 258 30764.30 61.22 43628.86 88888.00 2010-09-15 06:36:39.000 258 30764.33 61.20 43628.76 88888.00 2010-09-15 06:36:40.000 258 30764.23 61.10 43628.89 53378.82 2010-09-15 06:36:41.000 258 30764.20 61.10 43628.91 88888.00 2010-09-15 06:36:42.000 258 30764.20 61.11 43628.93 88888.00 2010-09-15 06:36:43.000 258 30764.21 61.11 43628.92 88888.00 2010-09-15 06:36:44.000 258 30764.25 61.12 43628.88 88888.00 2010-09-15 06:36:45.000 258 30764.26 61.08 43628.90 53378.84 2010-09-15 06:36:46.000 258 30764.28 61.07 43628.90 88888.00 2010-09-15 06:36:47.000 258 30764.30 61.09 43628.91 88888.00 2010-09-15 06:36:48.000 258 30764.30 61.12 43628.95 88888.00 2010-09-15 06:36:49.000 258 30764.29 61.11 43629.02 88888.00 2010-09-15 06:36:50.000 258 30764.28 61.10 43629.03 53378.83 2010-09-15 06:36:51.000 258 30764.28 61.10 43629.01 88888.00 2010-09-15 06:36:52.000 258 30764.29 61.13 43629.02 88888.00 2010-09-15 06:36:53.000 258 30764.30 61.10 43629.01 88888.00 2010-09-15 06:36:54.000 258 30764.28 61.06 43628.93 88888.00 2010-09-15 06:36:55.000 258 30764.27 61.02 43628.95 53378.84 2010-09-15 06:36:56.000 258 30764.27 61.03 43628.96 88888.00 2010-09-15 06:36:57.000 258 30764.26 61.08 43628.97 88888.00 2010-09-15 06:36:58.000 258 30764.25 61.06 43628.93 88888.00 2010-09-15 06:36:59.000 258 30764.27 61.03 43628.91 88888.00 2010-09-15 06:37:00.000 258 30764.29 61.02 43628.90 53378.78 2010-09-15 06:37:01.000 258 30764.27 61.06 43628.93 88888.00 2010-09-15 06:37:02.000 258 30764.29 61.07 43628.92 88888.00 2010-09-15 06:37:03.000 258 30764.32 61.08 43628.95 88888.00 2010-09-15 06:37:04.000 258 30764.28 61.08 43628.96 88888.00 2010-09-15 06:37:05.000 258 30764.29 61.10 43629.00 53378.82 2010-09-15 06:37:06.000 258 30764.29 61.11 43629.00 88888.00 2010-09-15 06:37:07.000 258 30764.28 61.10 43629.01 88888.00 2010-09-15 06:37:08.000 258 30764.27 61.08 43629.03 88888.00 2010-09-15 06:37:09.000 258 30764.28 61.08 43629.04 88888.00 2010-09-15 06:37:10.000 258 30764.30 61.06 43629.04 53378.82 2010-09-15 06:37:11.000 258 30764.29 61.06 43629.05 88888.00 2010-09-15 06:37:12.000 258 30764.31 61.04 43629.06 88888.00 2010-09-15 06:37:13.000 258 30764.33 61.04 43629.04 88888.00 2010-09-15 06:37:14.000 258 30764.29 61.06 43629.07 88888.00 2010-09-15 06:37:15.000 258 30764.30 61.05 43629.01 53378.83 2010-09-15 06:37:16.000 258 30764.32 61.05 43629.04 88888.00 2010-09-15 06:37:17.000 258 30764.41 61.12 43628.90 88888.00 2010-09-15 06:37:18.000 258 30764.38 61.02 43628.98 88888.00 2010-09-15 06:37:19.000 258 30764.37 61.02 43629.06 88888.00 2010-09-15 06:37:20.000 258 30764.37 61.01 43629.03 53378.74 2010-09-15 06:37:21.000 258 30764.31 61.00 43629.04 88888.00 2010-09-15 06:37:22.000 258 30764.32 61.00 43629.03 88888.00 2010-09-15 06:37:23.000 258 30764.36 61.04 43629.09 88888.00 2010-09-15 06:37:24.000 258 30764.37 61.08 43629.08 88888.00 2010-09-15 06:37:25.000 258 30764.33 61.07 43629.08 53378.87 2010-09-15 06:37:26.000 258 30764.36 61.06 43629.05 88888.00 2010-09-15 06:37:27.000 258 30764.41 61.03 43629.03 88888.00 2010-09-15 06:37:28.000 258 30764.38 61.04 43629.06 88888.00 2010-09-15 06:37:29.000 258 30764.38 61.07 43629.05 88888.00 2010-09-15 06:37:30.000 258 30764.33 61.04 43629.07 53378.89 2010-09-15 06:37:31.000 258 30764.29 60.96 43629.17 88888.00 2010-09-15 06:37:32.000 258 30764.35 60.96 43629.15 88888.00 2010-09-15 06:37:33.000 258 30764.42 61.04 43629.08 88888.00 2010-09-15 06:37:34.000 258 30764.39 61.02 43629.06 88888.00 2010-09-15 06:37:35.000 258 30764.38 61.06 43629.09 53378.96 2010-09-15 06:37:36.000 258 30764.40 61.05 43629.04 88888.00 2010-09-15 06:37:37.000 258 30764.40 61.04 43629.03 88888.00 2010-09-15 06:37:38.000 258 30764.42 61.01 43629.04 88888.00 2010-09-15 06:37:39.000 258 30764.44 61.03 43629.07 88888.00 2010-09-15 06:37:40.000 258 30764.47 61.02 43629.10 53378.92 2010-09-15 06:37:41.000 258 30764.47 60.98 43629.06 88888.00 2010-09-15 06:37:42.000 258 30764.47 60.98 43629.01 88888.00 2010-09-15 06:37:43.000 258 30764.46 61.00 43629.04 88888.00 2010-09-15 06:37:44.000 258 30764.47 61.02 43629.05 88888.00 2010-09-15 06:37:45.000 258 30764.52 61.01 43629.02 53378.94 2010-09-15 06:37:46.000 258 30764.56 61.04 43629.02 88888.00 2010-09-15 06:37:47.000 258 30764.56 60.99 43629.00 88888.00 2010-09-15 06:37:48.000 258 30764.51 60.92 43629.07 88888.00 2010-09-15 06:37:49.000 258 30764.45 60.86 43629.18 88888.00 2010-09-15 06:37:50.000 258 30764.54 60.96 43629.07 53378.99 2010-09-15 06:37:51.000 258 30764.51 60.98 43629.06 88888.00 2010-09-15 06:37:52.000 258 30764.47 60.95 43629.07 88888.00 2010-09-15 06:37:53.000 258 30764.47 60.96 43629.07 88888.00 2010-09-15 06:37:54.000 258 30764.50 60.95 43629.10 88888.00 2010-09-15 06:37:55.000 258 30764.51 60.95 43629.13 53379.03 2010-09-15 06:37:56.000 258 30764.44 60.88 43629.16 88888.00 2010-09-15 06:37:57.000 258 30764.52 60.94 43629.18 88888.00 2010-09-15 06:37:58.000 258 30764.58 60.99 43629.10 88888.00 2010-09-15 06:37:59.000 258 30764.58 60.99 43629.04 88888.00 2010-09-15 06:38:00.000 258 30764.52 60.95 43629.08 53379.02 2010-09-15 06:38:01.000 258 30764.53 60.94 43629.08 88888.00 2010-09-15 06:38:02.000 258 30764.56 60.90 43629.04 88888.00 2010-09-15 06:38:03.000 258 30764.54 60.93 43629.06 88888.00 2010-09-15 06:38:04.000 258 30764.59 60.93 43629.08 88888.00 2010-09-15 06:38:05.000 258 30764.59 60.89 43629.10 53379.05 2010-09-15 06:38:06.000 258 30764.60 60.91 43629.08 88888.00 2010-09-15 06:38:07.000 258 30764.63 60.93 43629.12 88888.00 2010-09-15 06:38:08.000 258 30764.65 60.94 43629.11 88888.00 2010-09-15 06:38:09.000 258 30764.66 60.91 43629.09 88888.00 2010-09-15 06:38:10.000 258 30764.64 60.88 43629.15 53379.03 2010-09-15 06:38:11.000 258 30764.60 60.88 43629.08 88888.00 2010-09-15 06:38:12.000 258 30764.61 60.89 43629.11 88888.00 2010-09-15 06:38:13.000 258 30764.61 60.90 43629.15 88888.00 2010-09-15 06:38:14.000 258 30764.67 60.92 43629.18 88888.00 2010-09-15 06:38:15.000 258 30764.68 60.89 43629.16 53379.09 2010-09-15 06:38:16.000 258 30764.69 60.84 43629.17 88888.00 2010-09-15 06:38:17.000 258 30764.72 60.85 43629.19 88888.00 2010-09-15 06:38:18.000 258 30764.71 60.91 43629.20 88888.00 2010-09-15 06:38:19.000 258 30764.70 60.88 43629.20 88888.00 2010-09-15 06:38:20.000 258 30764.68 60.90 43629.17 53379.09 2010-09-15 06:38:21.000 258 30764.67 60.93 43629.15 88888.00 2010-09-15 06:38:22.000 258 30764.65 60.88 43629.14 88888.00 2010-09-15 06:38:23.000 258 30764.68 60.88 43629.14 88888.00 2010-09-15 06:38:24.000 258 30764.68 60.91 43629.13 88888.00 2010-09-15 06:38:25.000 258 30764.66 60.93 43629.11 53379.12 2010-09-15 06:38:26.000 258 30764.63 60.94 43629.10 88888.00 2010-09-15 06:38:27.000 258 30764.65 60.94 43629.11 88888.00 2010-09-15 06:38:28.000 258 30764.70 60.94 43629.10 88888.00 2010-09-15 06:38:29.000 258 30764.70 60.90 43629.13 88888.00 2010-09-15 06:38:30.000 258 30764.68 60.91 43629.17 53379.11 2010-09-15 06:38:31.000 258 30764.70 60.95 43629.13 88888.00 2010-09-15 06:38:32.000 258 30764.73 61.02 43629.09 88888.00 2010-09-15 06:38:33.000 258 30764.80 61.01 43628.96 88888.00 2010-09-15 06:38:34.000 258 30764.76 60.96 43628.99 88888.00 2010-09-15 06:38:35.000 258 30764.75 60.95 43629.03 53379.11 2010-09-15 06:38:36.000 258 30764.74 60.92 43629.00 88888.00 2010-09-15 06:38:37.000 258 30764.75 60.87 43629.02 88888.00 2010-09-15 06:38:38.000 258 30764.75 60.89 43629.08 88888.00 2010-09-15 06:38:39.000 258 30764.76 60.91 43629.11 88888.00 2010-09-15 06:38:40.000 258 30764.76 60.90 43629.12 53379.11 2010-09-15 06:38:41.000 258 30764.73 60.89 43629.09 88888.00 2010-09-15 06:38:42.000 258 30764.72 60.89 43629.09 88888.00 2010-09-15 06:38:43.000 258 30764.71 60.89 43629.11 88888.00 2010-09-15 06:38:44.000 258 30764.73 60.90 43629.11 88888.00 2010-09-15 06:38:45.000 258 30764.68 60.89 43629.06 53379.14 2010-09-15 06:38:46.000 258 30764.72 60.94 43629.04 88888.00 2010-09-15 06:38:47.000 258 30764.76 60.93 43629.11 88888.00 2010-09-15 06:38:48.000 258 30764.74 60.96 43629.18 88888.00 2010-09-15 06:38:49.000 258 30764.75 60.95 43629.18 88888.00 2010-09-15 06:38:50.000 258 30764.74 60.92 43629.13 53379.15 2010-09-15 06:38:51.000 258 30764.75 60.91 43629.14 88888.00 2010-09-15 06:38:52.000 258 30764.78 60.94 43629.15 88888.00 2010-09-15 06:38:53.000 258 30764.80 60.91 43629.11 88888.00 2010-09-15 06:38:54.000 258 30764.81 60.91 43629.10 88888.00 2010-09-15 06:38:55.000 258 30764.81 60.94 43629.09 53379.18 2010-09-15 06:38:56.000 258 30764.83 60.92 43629.09 88888.00 2010-09-15 06:38:57.000 258 30764.82 60.93 43629.13 88888.00 2010-09-15 06:38:58.000 258 30764.83 60.91 43629.14 88888.00 2010-09-15 06:38:59.000 258 30764.83 60.94 43629.14 88888.00 2010-09-15 06:39:00.000 258 30764.83 60.94 43629.16 53379.19 2010-09-15 06:39:01.000 258 30764.81 60.94 43629.20 88888.00 2010-09-15 06:39:02.000 258 30764.82 60.93 43629.20 88888.00 2010-09-15 06:39:03.000 258 30764.81 60.90 43629.12 88888.00 2010-09-15 06:39:04.000 258 30764.84 60.92 43629.13 88888.00 2010-09-15 06:39:05.000 258 30764.88 60.92 43629.17 53379.22 2010-09-15 06:39:06.000 258 30764.86 60.93 43629.16 88888.00 2010-09-15 06:39:07.000 258 30764.90 60.89 43629.16 88888.00 2010-09-15 06:39:08.000 258 30764.94 60.92 43629.17 88888.00 2010-09-15 06:39:09.000 258 30764.98 61.01 43629.14 88888.00 2010-09-15 06:39:10.000 258 30765.01 61.04 43629.08 53379.33 2010-09-15 06:39:11.000 258 30765.03 61.02 43629.08 88888.00 2010-09-15 06:39:12.000 258 30765.03 60.99 43629.09 88888.00 2010-09-15 06:39:13.000 258 30765.02 61.00 43629.15 88888.00 2010-09-15 06:39:14.000 258 30765.04 60.95 43629.18 88888.00 2010-09-15 06:39:15.000 258 30765.04 60.97 43629.17 53379.34 2010-09-15 06:39:16.000 258 30765.06 60.97 43629.19 88888.00 2010-09-15 06:39:17.000 258 30765.04 60.92 43629.18 88888.00 2010-09-15 06:39:18.000 258 30765.04 60.97 43629.20 88888.00 2010-09-15 06:39:19.000 258 30765.07 61.00 43629.26 88888.00 2010-09-15 06:39:20.000 258 30765.08 60.96 43629.29 53379.41 2010-09-15 06:39:21.000 258 30765.07 60.94 43629.22 88888.00 2010-09-15 06:39:22.000 258 30765.08 60.98 43629.19 88888.00 2010-09-15 06:39:23.000 258 30765.11 60.99 43629.18 88888.00 2010-09-15 06:39:24.000 258 30765.11 60.99 43629.21 88888.00 2010-09-15 06:39:25.000 258 30765.15 60.98 43629.24 53379.50 2010-09-15 06:39:26.000 258 30765.20 60.93 43629.30 88888.00 2010-09-15 06:39:27.000 258 30765.22 60.90 43629.30 88888.00 2010-09-15 06:39:28.000 258 30765.25 60.90 43629.29 88888.00 2010-09-15 06:39:29.000 258 30765.25 60.88 43629.20 88888.00 2010-09-15 06:39:30.000 258 30765.27 60.88 43629.22 53379.54 2010-09-15 06:39:31.000 258 30765.25 60.86 43629.23 88888.00 2010-09-15 06:39:32.000 258 30765.29 60.85 43629.25 88888.00 2010-09-15 06:39:33.000 258 30765.33 60.90 43629.29 88888.00 2010-09-15 06:39:34.000 258 30765.33 60.90 43629.28 88888.00 2010-09-15 06:39:35.000 258 30765.35 60.93 43629.26 53379.63 2010-09-15 06:39:36.000 258 30765.37 60.90 43629.21 88888.00 2010-09-15 06:39:37.000 258 30765.41 60.94 43629.26 88888.00 2010-09-15 06:39:38.000 258 30765.45 60.92 43629.29 88888.00 2010-09-15 06:39:39.000 258 30765.46 60.88 43629.24 88888.00 2010-09-15 06:39:40.000 258 30765.46 60.85 43629.23 53379.70 2010-09-15 06:39:41.000 258 30765.45 60.84 43629.25 88888.00 2010-09-15 06:39:42.000 258 30765.44 60.84 43629.24 88888.00 2010-09-15 06:39:43.000 258 30765.42 60.85 43629.22 88888.00 2010-09-15 06:39:44.000 258 30765.38 60.82 43629.24 88888.00 2010-09-15 06:39:45.000 258 30765.33 60.80 43629.18 53379.68 2010-09-15 06:39:46.000 258 30765.33 60.84 43629.16 88888.00 2010-09-15 06:39:47.000 258 30765.31 60.88 43629.18 88888.00 2010-09-15 06:39:48.000 258 30765.27 60.80 43629.18 88888.00 2010-09-15 06:39:49.000 258 30765.24 60.73 43629.22 88888.00 2010-09-15 06:39:50.000 258 30765.20 60.72 43629.25 53379.60 2010-09-15 06:39:51.000 258 30765.19 60.75 43629.23 88888.00 2010-09-15 06:39:52.000 258 30765.17 60.75 43629.18 88888.00 2010-09-15 06:39:53.000 258 30765.11 60.76 43629.17 88888.00 2010-09-15 06:39:54.000 258 30765.09 60.73 43629.19 88888.00 2010-09-15 06:39:55.000 258 30765.04 60.77 43629.26 53379.43 2010-09-15 06:39:56.000 258 30765.00 60.74 43629.24 88888.00 2010-09-15 06:39:57.000 258 30764.97 60.72 43629.16 88888.00 2010-09-15 06:39:58.000 258 30764.95 60.72 43629.12 88888.00 2010-09-15 06:39:59.000 258 30764.92 60.70 43629.11 88888.00 2010-09-15 06:40:00.000 258 30764.87 60.72 43629.11 53379.32 2010-09-15 06:40:01.000 258 30764.84 60.69 43629.09 88888.00 2010-09-15 06:40:02.000 258 30764.83 60.70 43629.09 88888.00 2010-09-15 06:40:03.000 258 30764.82 60.75 43629.08 88888.00 2010-09-15 06:40:04.000 258 30764.85 60.74 43629.06 88888.00 2010-09-15 06:40:05.000 258 30764.83 60.70 43629.02 53379.18 2010-09-15 06:40:06.000 258 30764.78 60.73 43629.04 88888.00 2010-09-15 06:40:07.000 258 30764.77 60.79 43629.05 88888.00 2010-09-15 06:40:08.000 258 30764.75 60.79 43629.08 88888.00 2010-09-15 06:40:09.000 258 30764.74 60.76 43629.09 88888.00 2010-09-15 06:40:10.000 258 30764.74 60.73 43629.10 53379.15 2010-09-15 06:40:11.000 258 30764.72 60.75 43629.11 88888.00 2010-09-15 06:40:12.000 258 30764.72 60.79 43629.12 88888.00 2010-09-15 06:40:13.000 258 30764.73 60.81 43629.14 88888.00 2010-09-15 06:40:14.000 258 30764.72 60.86 43629.17 88888.00 2010-09-15 06:40:15.000 258 30764.76 60.88 43629.21 53379.20 2010-09-15 06:40:16.000 258 30764.82 60.88 43629.19 88888.00 2010-09-15 06:40:17.000 258 30764.88 60.87 43629.19 88888.00 2010-09-15 06:40:18.000 258 30764.93 60.92 43629.21 88888.00 2010-09-15 06:40:19.000 258 30764.95 60.95 43629.25 88888.00 2010-09-15 06:40:20.000 258 30764.98 60.99 43629.24 53379.28 2010-09-15 06:40:21.000 258 30764.97 60.98 43629.23 88888.00 2010-09-15 06:40:22.000 258 30765.03 60.93 43629.20 88888.00 2010-09-15 06:40:23.000 258 30765.09 60.95 43629.24 88888.00 2010-09-15 06:40:24.000 258 30765.14 60.92 43629.24 88888.00 2010-09-15 06:40:25.000 258 30765.15 60.96 43629.24 53379.45 2010-09-15 06:40:26.000 258 30765.17 60.97 43629.25 88888.00 2010-09-15 06:40:27.000 258 30765.22 61.00 43629.29 88888.00 2010-09-15 06:40:28.000 258 30765.27 60.99 43629.32 88888.00 2010-09-15 06:40:29.000 258 30765.29 60.97 43629.31 88888.00 2010-09-15 06:40:30.000 258 30765.32 60.97 43629.29 53379.61 2010-09-15 06:40:31.000 258 30765.32 60.96 43629.28 88888.00 2010-09-15 06:40:32.000 258 30765.34 60.95 43629.27 88888.00 2010-09-15 06:40:33.000 258 30765.40 60.92 43629.27 88888.00 2010-09-15 06:40:34.000 258 30765.48 60.95 43629.29 88888.00 2010-09-15 06:40:35.000 258 30765.53 60.93 43629.34 53379.75 2010-09-15 06:40:36.000 258 30765.56 60.91 43629.33 88888.00 2010-09-15 06:40:37.000 258 30765.60 60.91 43629.31 88888.00 2010-09-15 06:40:38.000 258 30765.62 60.87 43629.25 88888.00 2010-09-15 06:40:39.000 258 30765.62 60.88 43629.26 88888.00 2010-09-15 06:40:40.000 258 30765.61 60.83 43629.26 53379.83 2010-09-15 06:40:41.000 258 30765.68 60.79 43629.25 88888.00 2010-09-15 06:40:42.000 258 30765.68 60.79 43629.24 88888.00 2010-09-15 06:40:43.000 258 30765.64 60.71 43629.24 88888.00 2010-09-15 06:40:44.000 258 30765.63 60.67 43629.28 88888.00 2010-09-15 06:40:45.000 258 30765.65 60.68 43629.28 53379.87 2010-09-15 06:40:46.000 258 30765.68 60.72 43629.31 88888.00 2010-09-15 06:40:47.000 258 30765.70 60.67 43629.29 88888.00 2010-09-15 06:40:48.000 258 30765.74 60.69 43629.32 88888.00 2010-09-15 06:40:49.000 258 30765.76 60.69 43629.25 88888.00 2010-09-15 06:40:50.000 258 30765.76 60.69 43629.25 53379.87 2010-09-15 06:40:51.000 258 30765.77 60.67 43629.26 88888.00 2010-09-15 06:40:52.000 258 30765.77 60.66 43629.25 88888.00 2010-09-15 06:40:53.000 258 30765.75 60.66 43629.26 88888.00 2010-09-15 06:40:54.000 258 30765.76 60.66 43629.28 88888.00 2010-09-15 06:40:55.000 258 30765.73 60.62 43629.27 53379.90 2010-09-15 06:40:56.000 258 30765.74 60.68 43629.20 88888.00 2010-09-15 06:40:57.000 258 30765.74 60.65 43629.05 88888.00 2010-09-15 06:40:58.000 258 30765.63 60.49 43629.17 88888.00 2010-09-15 06:40:59.000 258 30765.67 60.49 43629.21 88888.00 2010-09-15 06:41:00.000 258 30765.67 60.51 43629.25 53379.78 2010-09-15 06:41:01.000 258 30765.67 60.52 43629.29 88888.00 2010-09-15 06:41:02.000 258 30765.62 60.52 43629.29 88888.00 2010-09-15 06:41:03.000 258 30765.58 60.54 43629.31 88888.00 2010-09-15 06:41:04.000 258 30765.57 60.52 43629.27 88888.00 2010-09-15 06:41:05.000 258 30765.59 60.55 43629.24 53379.78 2010-09-15 06:41:06.000 258 30765.56 60.56 43629.26 88888.00 2010-09-15 06:41:07.000 258 30765.57 60.58 43629.29 88888.00 2010-09-15 06:41:08.000 258 30765.58 60.59 43629.26 88888.00 2010-09-15 06:41:09.000 258 30765.57 60.63 43629.27 88888.00 2010-09-15 06:41:10.000 258 30765.52 60.60 43629.26 53379.77 2010-09-15 06:41:11.000 258 30765.50 60.57 43629.29 88888.00 2010-09-15 06:41:12.000 258 30765.49 60.55 43629.32 88888.00 2010-09-15 06:41:13.000 258 30765.44 60.54 43629.35 88888.00 2010-09-15 06:41:14.000 258 30765.49 60.52 43629.37 88888.00 2010-09-15 06:41:15.000 258 30765.52 60.49 43629.36 53379.75 2010-09-15 06:41:16.000 258 30765.54 60.47 43629.35 88888.00 2010-09-15 06:41:17.000 258 30765.56 60.52 43629.38 88888.00 2010-09-15 06:41:18.000 258 30765.57 60.50 43629.36 88888.00 2010-09-15 06:41:19.000 258 30765.56 60.52 43629.37 88888.00 2010-09-15 06:41:20.000 258 30765.55 60.52 43629.38 53379.79 2010-09-15 06:41:21.000 258 30765.55 60.55 43629.33 88888.00 2010-09-15 06:41:22.000 258 30765.56 60.57 43629.31 88888.00 2010-09-15 06:41:23.000 258 30765.56 60.56 43629.37 88888.00 2010-09-15 06:41:24.000 258 30765.55 60.58 43629.35 88888.00 2010-09-15 06:41:25.000 258 30765.53 60.56 43629.36 53379.80 2010-09-15 06:41:26.000 258 30765.55 60.55 43629.39 88888.00 2010-09-15 06:41:27.000 258 30765.56 60.51 43629.34 88888.00 2010-09-15 06:41:28.000 258 30765.57 60.53 43629.30 88888.00 2010-09-15 06:41:29.000 258 30765.55 60.53 43629.30 88888.00 2010-09-15 06:41:30.000 258 30765.53 60.51 43629.33 53379.77 2010-09-15 06:41:31.000 258 30765.50 60.50 43629.34 88888.00 2010-09-15 06:41:32.000 258 30765.49 60.51 43629.29 88888.00 2010-09-15 06:41:33.000 258 30765.47 60.49 43629.30 88888.00 2010-09-15 06:41:34.000 258 30765.43 60.48 43629.28 88888.00 2010-09-15 06:41:35.000 258 30765.42 60.45 43629.26 53379.69 2010-09-15 06:41:36.000 258 30765.38 60.48 43629.28 88888.00 2010-09-15 06:41:37.000 258 30765.37 60.49 43629.24 88888.00 2010-09-15 06:41:38.000 258 30765.34 60.46 43629.21 88888.00 2010-09-15 06:41:39.000 258 30765.32 60.46 43629.20 88888.00 2010-09-15 06:41:40.000 258 30765.36 60.51 43629.18 53379.61 2010-09-15 06:41:41.000 258 30765.31 60.47 43629.23 88888.00 2010-09-15 06:41:42.000 258 30765.25 60.44 43629.24 88888.00 2010-09-15 06:41:43.000 258 30765.21 60.45 43629.25 88888.00 2010-09-15 06:41:44.000 258 30765.21 60.48 43629.23 88888.00 2010-09-15 06:41:45.000 258 30765.21 60.44 43629.25 53379.51 2010-09-15 06:41:46.000 258 30765.18 60.44 43629.22 88888.00 2010-09-15 06:41:47.000 258 30765.15 60.48 43629.25 88888.00 2010-09-15 06:41:48.000 258 30765.15 60.53 43629.25 88888.00 2010-09-15 06:41:49.000 258 30765.15 60.53 43629.28 88888.00 2010-09-15 06:41:50.000 258 30765.13 60.50 43629.25 53379.48 2010-09-15 06:41:51.000 258 30765.08 60.52 43629.27 88888.00 2010-09-15 06:41:52.000 258 30765.08 60.50 43629.24 88888.00 2010-09-15 06:41:53.000 258 30765.08 60.52 43629.25 88888.00 2010-09-15 06:41:54.000 258 30765.07 60.53 43629.27 88888.00 2010-09-15 06:41:55.000 258 30765.09 60.56 43629.22 53379.42 2010-09-15 06:41:56.000 258 30765.10 60.57 43629.22 88888.00 2010-09-15 06:41:57.000 258 30765.11 60.57 43629.24 88888.00 2010-09-15 06:41:58.000 258 30765.07 60.47 43629.28 88888.00 2010-09-15 06:41:59.000 258 30765.08 60.45 43629.21 88888.00 2010-09-15 06:42:00.000 258 30765.22 60.37 43629.01 53379.45 2010-09-15 06:42:01.000 258 30765.18 60.48 43629.07 88888.00 2010-09-15 06:42:02.000 258 30765.13 60.50 43629.12 88888.00 2010-09-15 06:42:03.000 258 30765.16 60.52 43629.16 88888.00 2010-09-15 06:42:04.000 258 30765.19 60.54 43629.21 88888.00 2010-09-15 06:42:05.000 258 30765.18 60.56 43629.23 53379.41 2010-09-15 06:42:06.000 258 30765.15 60.57 43629.25 88888.00 2010-09-15 06:42:07.000 258 30765.17 60.59 43629.25 88888.00 2010-09-15 06:42:08.000 258 30765.19 60.59 43629.23 88888.00 2010-09-15 06:42:09.000 258 30765.20 60.57 43629.25 88888.00 2010-09-15 06:42:10.000 258 30765.22 60.62 43629.28 53379.52 2010-09-15 06:42:11.000 258 30765.19 60.61 43629.31 88888.00 2010-09-15 06:42:12.000 258 30765.15 60.53 43629.37 88888.00 2010-09-15 06:42:13.000 258 30765.17 60.55 43629.35 88888.00 2010-09-15 06:42:14.000 258 30765.22 60.54 43629.30 88888.00 2010-09-15 06:42:15.000 258 30765.21 60.53 43629.28 53379.61 2010-09-15 06:42:16.000 258 30765.21 60.55 43629.28 88888.00 2010-09-15 06:42:17.000 258 30765.22 60.53 43629.31 88888.00 2010-09-15 06:42:18.000 258 30765.26 60.54 43629.32 88888.00 2010-09-15 06:42:19.000 258 30765.28 60.55 43629.26 88888.00 2010-09-15 06:42:20.000 258 30765.29 60.51 43629.26 53379.58 2010-09-15 06:42:21.000 258 30765.29 60.49 43629.25 88888.00 2010-09-15 06:42:22.000 258 30765.28 60.53 43629.27 88888.00 2010-09-15 06:42:23.000 258 30765.31 60.50 43629.26 88888.00 2010-09-15 06:42:24.000 258 30765.28 60.51 43629.26 88888.00 2010-09-15 06:42:25.000 258 30765.26 60.49 43629.25 53379.59 2010-09-15 06:42:26.000 258 30765.29 60.46 43629.25 88888.00 2010-09-15 06:42:27.000 258 30765.28 60.43 43629.26 88888.00 2010-09-15 06:42:28.000 258 30765.26 60.40 43629.20 88888.00 2010-09-15 06:42:29.000 258 30765.28 60.38 43629.22 88888.00 2010-09-15 06:42:30.000 258 30765.28 60.39 43629.21 53379.55 2010-09-15 06:42:31.000 258 30765.25 60.36 43629.18 88888.00 2010-09-15 06:42:32.000 258 30765.23 60.37 43629.22 88888.00 2010-09-15 06:42:33.000 258 30765.24 60.38 43629.22 88888.00 2010-09-15 06:42:34.000 258 30765.23 60.35 43629.18 88888.00 2010-09-15 06:42:35.000 258 30765.20 60.33 43629.22 53379.50 2010-09-15 06:42:36.000 258 30765.20 60.34 43629.21 88888.00 2010-09-15 06:42:37.000 258 30765.17 60.37 43629.18 88888.00 2010-09-15 06:42:38.000 258 30765.16 60.36 43629.19 88888.00 2010-09-15 06:42:39.000 258 30765.14 60.33 43629.21 88888.00 2010-09-15 06:42:40.000 258 30765.13 60.35 43629.20 53379.46 2010-09-15 06:42:41.000 258 30765.10 60.37 43629.21 88888.00 2010-09-15 06:42:42.000 258 30765.06 60.34 43629.20 88888.00 2010-09-15 06:42:43.000 258 30765.06 60.33 43629.18 88888.00 2010-09-15 06:42:44.000 258 30765.05 60.37 43629.25 88888.00 2010-09-15 06:42:45.000 258 30765.01 60.37 43629.23 53379.41 2010-09-15 06:42:46.000 258 30764.99 60.34 43629.17 88888.00 2010-09-15 06:42:47.000 258 30765.02 60.31 43629.14 88888.00 2010-09-15 06:42:48.000 258 30765.05 60.31 43629.17 88888.00 2010-09-15 06:42:49.000 258 30764.99 60.31 43629.19 88888.00 2010-09-15 06:42:50.000 258 30764.97 60.33 43629.20 53379.35 2010-09-15 06:42:51.000 258 30764.97 60.34 43629.19 88888.00 2010-09-15 06:42:52.000 258 30764.99 60.37 43629.21 88888.00 2010-09-15 06:42:53.000 258 30764.94 60.34 43629.21 88888.00 2010-09-15 06:42:54.000 258 30764.96 60.33 43629.21 88888.00 2010-09-15 06:42:55.000 258 30764.97 60.32 43629.19 53379.30 2010-09-15 06:42:56.000 258 30764.95 60.26 43629.20 88888.00 2010-09-15 06:42:57.000 258 30765.02 60.26 43629.21 88888.00 2010-09-15 06:42:58.000 258 30765.00 60.29 43629.23 88888.00 2010-09-15 06:42:59.000 258 30764.98 60.27 43629.24 88888.00 2010-09-15 06:43:00.000 258 30765.01 60.29 43629.25 53379.32 2010-09-15 06:43:01.000 258 30764.98 60.29 43629.22 88888.00 2010-09-15 06:43:02.000 258 30764.99 60.29 43629.22 88888.00 2010-09-15 06:43:03.000 258 30764.97 60.30 43629.24 88888.00 2010-09-15 06:43:04.000 258 30764.94 60.32 43629.22 88888.00 2010-09-15 06:43:05.000 258 30764.96 60.33 43629.21 53379.31 2010-09-15 06:43:06.000 258 30764.96 60.34 43629.21 88888.00 2010-09-15 06:43:07.000 258 30765.00 60.35 43629.21 88888.00 2010-09-15 06:43:08.000 258 30765.05 60.37 43629.22 88888.00 2010-09-15 06:43:09.000 258 30765.09 60.40 43629.23 88888.00 2010-09-15 06:43:10.000 258 30765.06 60.43 43629.23 53379.37 2010-09-15 06:43:11.000 258 30765.05 60.40 43629.21 88888.00 2010-09-15 06:43:12.000 258 30765.04 60.44 43629.21 88888.00 2010-09-15 06:43:13.000 258 30765.07 60.43 43629.20 88888.00 2010-09-15 06:43:14.000 258 30765.10 60.42 43629.21 88888.00 2010-09-15 06:43:15.000 258 30765.11 60.42 43629.26 53379.41 2010-09-15 06:43:16.000 258 30765.10 60.43 43629.30 88888.00 2010-09-15 06:43:17.000 258 30765.09 60.46 43629.29 88888.00 2010-09-15 06:43:18.000 258 30765.11 60.45 43629.26 88888.00 2010-09-15 06:43:19.000 258 30765.10 60.41 43629.24 88888.00 2010-09-15 06:43:20.000 258 30765.09 60.38 43629.23 53379.45 2010-09-15 06:43:21.000 258 30765.06 60.39 43629.22 88888.00 2010-09-15 06:43:22.000 258 30765.03 60.36 43629.22 88888.00 2010-09-15 06:43:23.000 258 30765.05 60.37 43629.16 88888.00 2010-09-15 06:43:24.000 258 30765.07 60.38 43629.18 88888.00 2010-09-15 06:43:25.000 258 30765.06 60.36 43629.21 53379.41 2010-09-15 06:43:26.000 258 30765.06 60.36 43629.24 88888.00 2010-09-15 06:43:27.000 258 30765.07 60.38 43629.19 88888.00 2010-09-15 06:43:28.000 258 30765.08 60.35 43629.17 88888.00 2010-09-15 06:43:29.000 258 30765.07 60.35 43629.18 88888.00 2010-09-15 06:43:30.000 258 30765.01 60.33 43629.19 53379.34 2010-09-15 06:43:31.000 258 30764.97 60.31 43629.16 88888.00 2010-09-15 06:43:32.000 258 30764.96 60.20 43629.17 88888.00 2010-09-15 06:43:33.000 258 30764.87 60.08 43629.29 88888.00 2010-09-15 06:43:34.000 258 30764.95 60.19 43629.29 88888.00 2010-09-15 06:43:35.000 258 30764.95 60.27 43629.20 53379.32 2010-09-15 06:43:36.000 258 30764.96 60.31 43629.16 88888.00 2010-09-15 06:43:37.000 258 30764.99 60.35 43629.16 88888.00 2010-09-15 06:43:38.000 258 30765.02 60.35 43629.16 88888.00 2010-09-15 06:43:39.000 258 30765.04 60.38 43629.23 88888.00 2010-09-15 06:43:40.000 258 30765.01 60.38 43629.21 53379.35 2010-09-15 06:43:41.000 258 30765.06 60.34 43629.19 88888.00 2010-09-15 06:43:42.000 258 30765.06 60.38 43629.25 88888.00 2010-09-15 06:43:43.000 258 30765.04 60.41 43629.20 88888.00 2010-09-15 06:43:44.000 258 30765.03 60.40 43629.19 88888.00 2010-09-15 06:43:45.000 258 30765.05 60.42 43629.23 53379.38 2010-09-15 06:43:46.000 258 30765.08 60.39 43629.24 88888.00 2010-09-15 06:43:47.000 258 30765.12 60.39 43629.22 88888.00 2010-09-15 06:43:48.000 258 30765.13 60.42 43629.23 88888.00 2010-09-15 06:43:49.000 258 30765.16 60.39 43629.26 88888.00 2010-09-15 06:43:50.000 258 30765.15 60.38 43629.24 53379.45 2010-09-15 06:43:51.000 258 30765.16 60.40 43629.20 88888.00 2010-09-15 06:43:52.000 258 30765.18 60.42 43629.22 88888.00 2010-09-15 06:43:53.000 258 30765.16 60.41 43629.23 88888.00 2010-09-15 06:43:54.000 258 30765.17 60.41 43629.31 88888.00 2010-09-15 06:43:55.000 258 30765.19 60.43 43629.34 53379.53 2010-09-15 06:43:56.000 258 30765.19 60.42 43629.34 88888.00 2010-09-15 06:43:57.000 258 30765.18 60.39 43629.31 88888.00 2010-09-15 06:43:58.000 258 30765.19 60.39 43629.26 88888.00 2010-09-15 06:43:59.000 258 30765.20 60.34 43629.23 88888.00 2010-09-15 06:44:00.000 258 30765.20 60.35 43629.29 53379.53 2010-09-15 06:44:01.000 258 30765.19 60.37 43629.28 88888.00 2010-09-15 06:44:02.000 258 30765.16 60.34 43629.25 88888.00 2010-09-15 06:44:03.000 258 30765.14 60.34 43629.26 88888.00 2010-09-15 06:44:04.000 258 30765.12 60.29 43629.22 88888.00 2010-09-15 06:44:05.000 258 30765.11 60.31 43629.19 53379.43 2010-09-15 06:44:06.000 258 30765.10 60.29 43629.21 88888.00 2010-09-15 06:44:07.000 258 30765.11 60.26 43629.21 88888.00 2010-09-15 06:44:08.000 258 30765.08 60.29 43629.21 88888.00 2010-09-15 06:44:09.000 258 30765.04 60.24 43629.21 88888.00 2010-09-15 06:44:10.000 258 30765.08 60.25 43629.22 53379.37 2010-09-15 06:44:11.000 258 30765.08 60.26 43629.18 88888.00 2010-09-15 06:44:12.000 258 30765.05 60.26 43629.14 88888.00 2010-09-15 06:44:13.000 258 30765.04 60.27 43629.18 88888.00 2010-09-15 06:44:14.000 258 30765.07 60.22 43629.17 88888.00 2010-09-15 06:44:15.000 258 30765.01 60.20 43629.18 53379.31 2010-09-15 06:44:16.000 258 30764.99 60.21 43629.19 88888.00 2010-09-15 06:44:17.000 258 30765.01 60.22 43629.21 88888.00 2010-09-15 06:44:18.000 258 30765.00 60.23 43629.23 88888.00 2010-09-15 06:44:19.000 258 30765.00 60.25 43629.22 88888.00 2010-09-15 06:44:20.000 258 30764.99 60.28 43629.20 53379.31 2010-09-15 06:44:21.000 258 30764.96 60.23 43629.17 88888.00 2010-09-15 06:44:22.000 258 30764.96 60.23 43629.20 88888.00 2010-09-15 06:44:23.000 258 30764.94 60.26 43629.14 88888.00 2010-09-15 06:44:24.000 258 30764.93 60.24 43629.17 88888.00 2010-09-15 06:44:25.000 258 30764.95 60.21 43629.15 53379.25 2010-09-15 06:44:26.000 258 30764.95 60.23 43629.11 88888.00 2010-09-15 06:44:27.000 258 30764.93 60.22 43629.17 88888.00 2010-09-15 06:44:28.000 258 30764.95 60.22 43629.16 88888.00 2010-09-15 06:44:29.000 258 30764.92 60.19 43629.15 88888.00 2010-09-15 06:44:30.000 258 30764.91 60.20 43629.19 53379.21 2010-09-15 06:44:31.000 258 30764.93 60.16 43629.18 88888.00 2010-09-15 06:44:32.000 258 30764.92 60.17 43629.19 88888.00 2010-09-15 06:44:33.000 258 30764.94 60.18 43629.25 88888.00 2010-09-15 06:44:34.000 258 30764.95 60.18 43629.23 88888.00 2010-09-15 06:44:35.000 258 30764.94 60.20 43629.24 53379.22 2010-09-15 06:44:36.000 258 30764.94 60.22 43629.25 88888.00 2010-09-15 06:44:37.000 258 30764.96 60.24 43629.24 88888.00 2010-09-15 06:44:38.000 258 30764.93 60.26 43629.22 88888.00 2010-09-15 06:44:39.000 258 30764.89 60.22 43629.18 88888.00 2010-09-15 06:44:40.000 258 30764.89 60.21 43629.18 53379.21 2010-09-15 06:44:41.000 258 30764.89 60.20 43629.17 88888.00 2010-09-15 06:44:42.000 258 30764.89 60.23 43629.18 88888.00 2010-09-15 06:44:43.000 258 30764.88 60.23 43629.17 88888.00 2010-09-15 06:44:44.000 258 30764.85 60.21 43629.25 88888.00 2010-09-15 06:44:45.000 258 30764.87 60.25 43629.25 53379.21 2010-09-15 06:44:46.000 258 30764.85 60.22 43629.21 88888.00 2010-09-15 06:44:47.000 258 30764.83 60.26 43629.18 88888.00 2010-09-15 06:44:48.000 258 30764.84 60.30 43629.15 88888.00 2010-09-15 06:44:49.000 258 30764.84 60.29 43629.14 88888.00 2010-09-15 06:44:50.000 258 30764.84 60.29 43629.17 53379.22 2010-09-15 06:44:51.000 258 30764.83 60.29 43629.16 88888.00 2010-09-15 06:44:52.000 258 30764.85 60.29 43629.15 88888.00 2010-09-15 06:44:53.000 258 30764.85 60.27 43629.14 88888.00 2010-09-15 06:44:54.000 258 30764.82 60.24 43629.14 88888.00 2010-09-15 06:44:55.000 258 30764.80 60.24 43629.12 53379.16 2010-09-15 06:44:56.000 258 30764.82 60.23 43629.08 88888.00 2010-09-15 06:44:57.000 258 30764.78 60.16 43629.15 88888.00 2010-09-15 06:44:58.000 258 30764.74 60.14 43629.19 88888.00 2010-09-15 06:44:59.000 258 30764.79 60.19 43629.13 88888.00 2010-09-15 06:45:00.000 258 30764.85 60.16 43629.09 53379.23 2010-09-15 06:45:01.000 258 30764.83 60.16 43629.08 88888.00 2010-09-15 06:45:02.000 258 30764.84 60.17 43629.12 88888.00 2010-09-15 06:45:03.000 258 30764.82 60.19 43629.11 88888.00 2010-09-15 06:45:04.000 258 30764.81 60.17 43629.09 88888.00 2010-09-15 06:45:05.000 258 30764.87 60.17 43629.09 53379.17 2010-09-15 06:45:06.000 258 30764.87 60.15 43629.10 88888.00 2010-09-15 06:45:07.000 258 30764.86 60.17 43629.13 88888.00 2010-09-15 06:45:08.000 258 30764.88 60.21 43629.08 88888.00 2010-09-15 06:45:09.000 258 30764.85 60.23 43629.09 88888.00 2010-09-15 06:45:10.000 258 30764.85 60.21 43629.11 53379.19 2010-09-15 06:45:11.000 258 30764.85 60.24 43629.14 88888.00 2010-09-15 06:45:12.000 258 30764.85 60.23 43629.11 88888.00 2010-09-15 06:45:13.000 258 30764.86 60.23 43629.10 88888.00 2010-09-15 06:45:14.000 258 30764.92 60.28 43629.16 88888.00 2010-09-15 06:45:15.000 258 30764.93 60.31 43629.13 53379.22 2010-09-15 06:45:16.000 258 30764.94 60.30 43629.11 88888.00 2010-09-15 06:45:17.000 258 30764.92 60.33 43629.21 88888.00 2010-09-15 06:45:18.000 258 30764.95 60.28 43629.21 88888.00 2010-09-15 06:45:19.000 258 30765.01 60.31 43629.20 88888.00 2010-09-15 06:45:20.000 258 30765.02 60.31 43629.14 53379.31 2010-09-15 06:45:21.000 258 30765.04 60.31 43629.17 88888.00 2010-09-15 06:45:22.000 258 30765.05 60.29 43629.19 88888.00 2010-09-15 06:45:23.000 258 30765.06 60.25 43629.14 88888.00 2010-09-15 06:45:24.000 258 30765.09 60.25 43629.15 88888.00 2010-09-15 06:45:25.000 258 30765.08 60.23 43629.14 53379.33 2010-09-15 06:45:26.000 258 30765.04 60.21 43629.18 88888.00 2010-09-15 06:45:27.000 258 30765.05 60.27 43629.20 88888.00 2010-09-15 06:45:28.000 258 30765.05 60.29 43629.16 88888.00 2010-09-15 06:45:29.000 258 30765.01 60.30 43629.11 88888.00 2010-09-15 06:45:30.000 258 30764.99 60.28 43629.15 53379.34 2010-09-15 06:45:31.000 258 30764.99 60.29 43629.17 88888.00 2010-09-15 06:45:32.000 258 30764.95 60.26 43629.14 88888.00 2010-09-15 06:45:33.000 258 30764.93 60.24 43629.13 88888.00 2010-09-15 06:45:34.000 258 30764.90 60.23 43629.14 88888.00 2010-09-15 06:45:35.000 258 30764.91 60.23 43629.14 53379.30 2010-09-15 06:45:36.000 258 30764.90 60.25 43629.21 88888.00 2010-09-15 06:45:37.000 258 30764.90 60.25 43629.22 88888.00 2010-09-15 06:45:38.000 258 30764.91 60.27 43629.20 88888.00 2010-09-15 06:45:39.000 258 30764.88 60.23 43629.16 88888.00 2010-09-15 06:45:40.000 258 30764.87 60.26 43629.24 53379.26 2010-09-15 06:45:41.000 258 30764.87 60.29 43629.25 88888.00 2010-09-15 06:45:42.000 258 30764.84 60.27 43629.19 88888.00 2010-09-15 06:45:43.000 258 30764.83 60.26 43629.22 88888.00 2010-09-15 06:45:44.000 258 30764.82 60.28 43629.21 88888.00 2010-09-15 06:45:45.000 258 30764.83 60.26 43629.21 53379.20 2010-09-15 06:45:46.000 258 30764.89 60.31 43629.28 88888.00 2010-09-15 06:45:47.000 258 30764.94 60.29 43629.27 88888.00 2010-09-15 06:45:48.000 258 30764.90 60.26 43629.18 88888.00 2010-09-15 06:45:49.000 258 30764.89 60.25 43629.15 88888.00 2010-09-15 06:45:50.000 258 30764.87 60.27 43629.17 53379.27 2010-09-15 06:45:51.000 258 30764.81 60.27 43629.18 88888.00 2010-09-15 06:45:52.000 258 30764.83 60.27 43629.21 88888.00 2010-09-15 06:45:53.000 258 30764.82 60.24 43629.18 88888.00 2010-09-15 06:45:54.000 258 30764.82 60.23 43629.20 88888.00 2010-09-15 06:45:55.000 258 30764.83 60.27 43629.16 53379.20 2010-09-15 06:45:56.000 258 30764.84 60.29 43629.12 88888.00 2010-09-15 06:45:57.000 258 30764.85 60.29 43629.16 88888.00 2010-09-15 06:45:58.000 258 30764.86 60.31 43629.15 88888.00 2010-09-15 06:45:59.000 258 30764.87 60.32 43629.19 88888.00 2010-09-15 06:46:00.000 258 30764.89 60.31 43629.17 53379.21 2010-09-15 06:46:01.000 258 30764.86 60.33 43629.15 88888.00 2010-09-15 06:46:02.000 258 30764.88 60.31 43629.14 88888.00 2010-09-15 06:46:03.000 258 30764.87 60.32 43629.11 88888.00 2010-09-15 06:46:04.000 258 30764.87 60.33 43629.06 88888.00 2010-09-15 06:46:05.000 258 30764.88 60.35 43629.06 53379.24 2010-09-15 06:46:06.000 258 30764.84 60.33 43629.09 88888.00 2010-09-15 06:46:07.000 258 30764.86 60.31 43629.06 88888.00 2010-09-15 06:46:08.000 258 30764.91 60.30 43629.12 88888.00 2010-09-15 06:46:09.000 258 30764.93 60.26 43629.12 88888.00 2010-09-15 06:46:10.000 258 30764.91 60.24 43629.08 53379.21 2010-09-15 06:46:11.000 258 30764.90 60.25 43629.08 88888.00 2010-09-15 06:46:12.000 258 30764.89 60.23 43629.08 88888.00 2010-09-15 06:46:13.000 258 30764.92 60.23 43629.10 88888.00 2010-09-15 06:46:14.000 258 30764.88 60.25 43629.11 88888.00 2010-09-15 06:46:15.000 258 30764.87 60.20 43629.09 53379.23 2010-09-15 06:46:16.000 258 30764.93 60.16 43629.09 88888.00 2010-09-15 06:46:17.000 258 30764.95 60.15 43629.08 88888.00 2010-09-15 06:46:18.000 258 30764.96 60.19 43629.09 88888.00 2010-09-15 06:46:19.000 258 30764.99 60.16 43629.09 88888.00 2010-09-15 06:46:20.000 258 30764.99 60.13 43629.14 53379.27 2010-09-15 06:46:21.000 258 30764.98 60.14 43629.10 88888.00 2010-09-15 06:46:22.000 258 30764.95 60.19 43629.10 88888.00 2010-09-15 06:46:23.000 258 30764.95 60.19 43629.13 88888.00 2010-09-15 06:46:24.000 258 30764.94 60.21 43629.10 88888.00 2010-09-15 06:46:25.000 258 30764.91 60.20 43629.06 53379.24 2010-09-15 06:46:26.000 258 30764.92 60.19 43629.07 88888.00 2010-09-15 06:46:27.000 258 30764.89 60.20 43629.06 88888.00 2010-09-15 06:46:28.000 258 30764.88 60.23 43629.07 88888.00 2010-09-15 06:46:29.000 258 30764.89 60.23 43629.12 88888.00 2010-09-15 06:46:30.000 258 30764.90 60.19 43629.14 53379.22 2010-09-15 06:46:31.000 258 30764.93 60.16 43629.17 88888.00 2010-09-15 06:46:32.000 258 30764.94 60.16 43629.15 88888.00 2010-09-15 06:46:33.000 258 30764.92 60.16 43629.17 88888.00 2010-09-15 06:46:34.000 258 30764.90 60.08 43629.15 88888.00 2010-09-15 06:46:35.000 258 30764.86 60.06 43629.08 53379.19 2010-09-15 06:46:36.000 258 30764.85 60.09 43629.08 88888.00 2010-09-15 06:46:37.000 258 30764.83 60.08 43629.09 88888.00 2010-09-15 06:46:38.000 258 30764.87 60.06 43629.10 88888.00 2010-09-15 06:46:39.000 258 30764.87 60.02 43629.08 88888.00 2010-09-15 06:46:40.000 258 30764.84 60.01 43629.10 53379.11 2010-09-15 06:46:41.000 258 30764.81 60.04 43629.14 88888.00 2010-09-15 06:46:42.000 258 30764.78 60.05 43629.14 88888.00 2010-09-15 06:46:43.000 258 30764.79 60.04 43629.16 88888.00 2010-09-15 06:46:44.000 258 30764.80 60.05 43629.18 88888.00 2010-09-15 06:46:45.000 258 30764.77 60.04 43629.14 53379.10 2010-09-15 06:46:46.000 258 30764.79 60.05 43629.10 88888.00 2010-09-15 06:46:47.000 258 30764.79 60.05 43629.14 88888.00 2010-09-15 06:46:48.000 258 30764.81 60.03 43629.16 88888.00 2010-09-15 06:46:49.000 258 30764.83 60.04 43629.16 88888.00 2010-09-15 06:46:50.000 258 30764.84 60.07 43629.16 53379.14 2010-09-15 06:46:51.000 258 30764.80 60.08 43629.14 88888.00 2010-09-15 06:46:52.000 258 30764.75 60.05 43629.10 88888.00 2010-09-15 06:46:53.000 258 30764.78 60.04 43629.10 88888.00 2010-09-15 06:46:54.000 258 30764.80 60.06 43629.08 88888.00 2010-09-15 06:46:55.000 258 30764.78 60.03 43629.10 53379.12 2010-09-15 06:46:56.000 258 30764.79 60.03 43629.11 88888.00 2010-09-15 06:46:57.000 258 30764.79 60.04 43629.11 88888.00 2010-09-15 06:46:58.000 258 30764.80 60.03 43629.12 88888.00 2010-09-15 06:46:59.000 258 30764.83 60.00 43629.12 88888.00 2010-09-15 06:47:00.000 258 30764.87 60.01 43629.10 53379.17 2010-09-15 06:47:01.000 258 30764.88 60.00 43629.13 88888.00 2010-09-15 06:47:02.000 258 30764.92 60.05 43629.19 88888.00 2010-09-15 06:47:03.000 258 30764.88 60.01 43629.13 88888.00 2010-09-15 06:47:04.000 258 30764.88 60.00 43629.10 88888.00 2010-09-15 06:47:05.000 258 30764.88 60.03 43629.14 53379.19 2010-09-15 06:47:06.000 258 30764.87 60.01 43629.10 88888.00 2010-09-15 06:47:07.000 258 30764.87 59.99 43629.08 88888.00 2010-09-15 06:47:08.000 258 30764.88 59.99 43629.05 88888.00 2010-09-15 06:47:09.000 258 30764.87 59.98 43629.05 88888.00 2010-09-15 06:47:10.000 258 30764.87 59.98 43629.05 53379.24 2010-09-15 06:47:11.000 258 30764.87 59.94 43629.06 88888.00 2010-09-15 06:47:12.000 258 30764.83 59.91 43629.08 88888.00 2010-09-15 06:47:13.000 258 30764.84 59.92 43629.04 88888.00 2010-09-15 06:47:14.000 258 30764.84 59.95 43629.08 88888.00 2010-09-15 06:47:15.000 258 30764.84 59.92 43629.08 53379.20 2010-09-15 06:47:16.000 258 30764.83 59.86 43629.05 88888.00 2010-09-15 06:47:17.000 258 30764.86 59.86 43629.07 88888.00 2010-09-15 06:47:18.000 258 30764.92 59.87 43629.09 88888.00 2010-09-15 06:47:19.000 258 30764.92 59.84 43629.09 88888.00 2010-09-15 06:47:20.000 258 30764.95 59.83 43629.08 53379.22 2010-09-15 06:47:21.000 258 30764.93 59.84 43629.11 88888.00 2010-09-15 06:47:22.000 258 30764.95 59.82 43629.10 88888.00 2010-09-15 06:47:23.000 258 30764.97 59.81 43629.08 88888.00 2010-09-15 06:47:24.000 258 30764.94 59.83 43629.12 88888.00 2010-09-15 06:47:25.000 258 30764.94 59.87 43629.15 53379.26 2010-09-15 06:47:26.000 258 30764.95 59.86 43629.13 88888.00 2010-09-15 06:47:27.000 258 30764.93 59.82 43629.10 88888.00 2010-09-15 06:47:28.000 258 30764.96 59.77 43629.10 88888.00 2010-09-15 06:47:29.000 258 30764.98 59.75 43629.12 88888.00 2010-09-15 06:47:30.000 258 30764.95 59.74 43629.11 53379.27 2010-09-15 06:47:31.000 258 30764.97 59.73 43629.10 88888.00 2010-09-15 06:47:32.000 258 30764.94 59.77 43629.16 88888.00 2010-09-15 06:47:33.000 258 30764.94 59.77 43629.13 88888.00 2010-09-15 06:47:34.000 258 30764.98 59.77 43629.14 88888.00 2010-09-15 06:47:35.000 258 30764.98 59.75 43629.10 53379.26 2010-09-15 06:47:36.000 258 30764.97 59.65 43629.11 88888.00 2010-09-15 06:47:37.000 258 30764.92 59.68 43629.15 88888.00 2010-09-15 06:47:38.000 258 30764.91 59.68 43629.12 88888.00 2010-09-15 06:47:39.000 258 30764.91 59.69 43629.11 88888.00 2010-09-15 06:47:40.000 258 30764.91 59.69 43629.12 53379.28 2010-09-15 06:47:41.000 258 30764.91 59.70 43629.13 88888.00 2010-09-15 06:47:42.000 258 30764.87 59.70 43629.10 88888.00 2010-09-15 06:47:43.000 258 30764.87 59.71 43629.12 88888.00 2010-09-15 06:47:44.000 258 30764.84 59.69 43629.11 88888.00 2010-09-15 06:47:45.000 258 30764.86 59.65 43629.11 53379.23 2010-09-15 06:47:46.000 258 30764.86 59.64 43629.18 88888.00 2010-09-15 06:47:47.000 258 30764.87 59.60 43629.15 88888.00 2010-09-15 06:47:48.000 258 30764.87 59.62 43629.13 88888.00 2010-09-15 06:47:49.000 258 30764.88 59.63 43629.11 88888.00 2010-09-15 06:47:50.000 258 30764.86 59.63 43629.12 53379.21 2010-09-15 06:47:51.000 258 30764.84 59.61 43629.11 88888.00 2010-09-15 06:47:52.000 258 30764.80 59.62 43629.07 88888.00 2010-09-15 06:47:53.000 258 30764.81 59.60 43629.07 88888.00 2010-09-15 06:47:54.000 258 30764.81 59.56 43629.07 88888.00 2010-09-15 06:47:55.000 258 30764.80 59.62 43629.11 53379.20 2010-09-15 06:47:56.000 258 30764.77 59.60 43629.10 88888.00 2010-09-15 06:47:57.000 258 30764.76 59.59 43629.10 88888.00 2010-09-15 06:47:58.000 258 30764.76 59.55 43629.05 88888.00 2010-09-15 06:47:59.000 258 30764.79 59.57 43629.10 88888.00 2010-09-15 06:48:00.000 258 30764.77 59.60 43629.09 53379.14 2010-09-15 06:48:01.000 258 30764.79 59.60 43629.01 88888.00 2010-09-15 06:48:02.000 258 30764.79 59.57 43629.06 88888.00 2010-09-15 06:48:03.000 258 30764.76 59.58 43629.08 88888.00 2010-09-15 06:48:04.000 258 30764.75 59.61 43629.12 88888.00 2010-09-15 06:48:05.000 258 30764.72 59.59 43629.07 53379.12 2010-09-15 06:48:06.000 258 30764.73 59.57 43629.09 88888.00 2010-09-15 06:48:07.000 258 30764.74 59.59 43629.11 88888.00 2010-09-15 06:48:08.000 258 30764.72 59.58 43629.11 88888.00 2010-09-15 06:48:09.000 258 30764.74 59.55 43629.10 88888.00 2010-09-15 06:48:10.000 258 30764.76 59.55 43629.08 53379.16 2010-09-15 06:48:11.000 258 30764.77 59.56 43629.11 88888.00 2010-09-15 06:48:12.000 258 30764.81 59.61 43629.12 88888.00 2010-09-15 06:48:13.000 258 30764.82 59.62 43629.11 88888.00 2010-09-15 06:48:14.000 258 30764.81 59.66 43629.14 88888.00 2010-09-15 06:48:15.000 258 30764.82 59.63 43629.12 53379.20 2010-09-15 06:48:16.000 258 30764.84 59.59 43629.10 88888.00 2010-09-15 06:48:17.000 258 30764.86 59.60 43629.11 88888.00 2010-09-15 06:48:18.000 258 30764.85 59.65 43629.18 88888.00 2010-09-15 06:48:19.000 258 30764.85 59.66 43629.14 88888.00 2010-09-15 06:48:20.000 258 30764.87 59.62 43629.13 53379.23 2010-09-15 06:48:21.000 258 30764.88 59.60 43629.13 88888.00 2010-09-15 06:48:22.000 258 30764.84 59.58 43629.20 88888.00 2010-09-15 06:48:23.000 258 30764.89 59.57 43629.19 88888.00 2010-09-15 06:48:24.000 258 30764.92 59.54 43629.13 88888.00 2010-09-15 06:48:25.000 258 30764.88 59.51 43629.16 53379.23 2010-09-15 06:48:26.000 258 30764.90 59.48 43629.14 88888.00 2010-09-15 06:48:27.000 258 30764.89 59.49 43629.15 88888.00 2010-09-15 06:48:28.000 258 30764.87 59.47 43629.19 88888.00 2010-09-15 06:48:29.000 258 30764.87 59.48 43629.14 88888.00 2010-09-15 06:48:30.000 258 30764.87 59.51 43629.14 53379.22 2010-09-15 06:48:31.000 258 30764.88 59.49 43629.11 88888.00 2010-09-15 06:48:32.000 258 30764.84 59.48 43629.10 88888.00 2010-09-15 06:48:33.000 258 30764.86 59.49 43629.14 88888.00 2010-09-15 06:48:34.000 258 30764.85 59.44 43629.15 88888.00 2010-09-15 06:48:35.000 258 30764.84 59.46 43629.20 53379.20 2010-09-15 06:48:36.000 258 30764.86 59.49 43629.16 88888.00 2010-09-15 06:48:37.000 258 30764.86 59.44 43629.14 88888.00 2010-09-15 06:48:38.000 258 30764.87 59.48 43629.16 88888.00 2010-09-15 06:48:39.000 258 30764.87 59.48 43629.15 88888.00 2010-09-15 06:48:40.000 258 30764.85 59.44 43629.16 53379.19 2010-09-15 06:48:41.000 258 30764.83 59.45 43629.18 88888.00 2010-09-15 06:48:42.000 258 30764.83 59.49 43629.15 88888.00 2010-09-15 06:48:43.000 258 30764.82 59.50 43629.11 88888.00 2010-09-15 06:48:44.000 258 30764.80 59.47 43629.07 88888.00 2010-09-15 06:48:45.000 258 30764.82 59.46 43629.11 53379.17 2010-09-15 06:48:46.000 258 30764.86 59.51 43629.10 88888.00 2010-09-15 06:48:47.000 258 30764.89 59.55 43628.99 88888.00 2010-09-15 06:48:48.000 258 30764.87 59.54 43629.04 88888.00 2010-09-15 06:48:49.000 258 30764.84 59.50 43629.08 88888.00 2010-09-15 06:48:50.000 258 30764.79 59.52 43629.11 53379.13 2010-09-15 06:48:51.000 258 30764.78 59.51 43629.10 88888.00 2010-09-15 06:48:52.000 258 30764.77 59.55 43629.08 88888.00 2010-09-15 06:48:53.000 258 30764.74 59.53 43629.13 88888.00 2010-09-15 06:48:54.000 258 30764.74 59.52 43629.11 88888.00 2010-09-15 06:48:55.000 258 30764.71 59.52 43629.07 53379.12 2010-09-15 06:48:56.000 258 30764.72 59.50 43629.05 88888.00 2010-09-15 06:48:57.000 258 30764.73 59.51 43629.06 88888.00 2010-09-15 06:48:58.000 258 30764.75 59.48 43629.11 88888.00 2010-09-15 06:48:59.000 258 30764.78 59.44 43629.10 88888.00 2010-09-15 06:49:00.000 258 30764.80 59.42 43629.10 53379.12 2010-09-15 06:49:01.000 258 30764.79 59.47 43629.05 88888.00 2010-09-15 06:49:02.000 258 30764.74 59.50 43629.12 88888.00 2010-09-15 06:49:03.000 258 30764.72 59.52 43629.14 88888.00 2010-09-15 06:49:04.000 258 30764.72 59.59 43629.18 88888.00 2010-09-15 06:49:05.000 258 30764.72 59.57 43629.18 53379.10 2010-09-15 06:49:06.000 258 30764.70 59.56 43629.15 88888.00 2010-09-15 06:49:07.000 258 30764.72 59.58 43629.14 88888.00 2010-09-15 06:49:08.000 258 30764.72 59.61 43629.14 88888.00 2010-09-15 06:49:09.000 258 30764.70 59.58 43629.11 88888.00 2010-09-15 06:49:10.000 258 30764.71 59.55 43629.09 53379.11 2010-09-15 06:49:11.000 258 30764.71 59.57 43629.12 88888.00 2010-09-15 06:49:12.000 258 30764.72 59.58 43629.15 88888.00 2010-09-15 06:49:13.000 258 30764.71 59.54 43629.17 88888.00 2010-09-15 06:49:14.000 258 30764.71 59.58 43629.13 88888.00 2010-09-15 06:49:15.000 258 30764.74 59.65 43629.13 53379.14 2010-09-15 06:49:16.000 258 30764.73 59.63 43629.12 88888.00 2010-09-15 06:49:17.000 258 30764.76 59.65 43629.15 88888.00 2010-09-15 06:49:18.000 258 30764.76 59.64 43629.19 88888.00 2010-09-15 06:49:19.000 258 30764.78 59.62 43629.18 88888.00 2010-09-15 06:49:20.000 258 30764.78 59.63 43629.17 53379.16 2010-09-15 06:49:21.000 258 30764.79 59.65 43629.20 88888.00 2010-09-15 06:49:22.000 258 30764.79 59.62 43629.14 88888.00 2010-09-15 06:49:23.000 258 30764.76 59.63 43629.13 88888.00 2010-09-15 06:49:24.000 258 30764.76 59.63 43629.14 88888.00 2010-09-15 06:49:25.000 258 30764.79 59.62 43629.10 53379.15 2010-09-15 06:49:26.000 258 30764.77 59.63 43629.08 88888.00 2010-09-15 06:49:27.000 258 30764.74 59.60 43629.15 88888.00 2010-09-15 06:49:28.000 258 30764.72 59.60 43629.19 88888.00 2010-09-15 06:49:29.000 258 30764.67 59.56 43629.29 88888.00 2010-09-15 06:49:30.000 258 30764.70 59.56 43629.23 53379.13 2010-09-15 06:49:31.000 258 30764.70 59.58 43629.19 88888.00 2010-09-15 06:49:32.000 258 30764.66 59.61 43629.21 88888.00 2010-09-15 06:49:33.000 258 30764.63 59.62 43629.17 88888.00 2010-09-15 06:49:34.000 258 30764.66 59.64 43629.12 88888.00 2010-09-15 06:49:35.000 258 30764.63 59.62 43629.09 53379.12 2010-09-15 06:49:36.000 258 30764.63 59.60 43629.07 88888.00 2010-09-15 06:49:37.000 258 30764.63 59.58 43629.08 88888.00 2010-09-15 06:49:38.000 258 30764.59 59.54 43629.03 88888.00 2010-09-15 06:49:39.000 258 30764.59 59.58 43629.03 88888.00 2010-09-15 06:49:40.000 258 30764.58 59.57 43629.01 53379.01 2010-09-15 06:49:41.000 258 30764.55 59.55 43629.01 88888.00 2010-09-15 06:49:42.000 258 30764.55 59.56 43629.04 88888.00 2010-09-15 06:49:43.000 258 30764.54 59.53 43629.02 88888.00 2010-09-15 06:49:44.000 258 30764.54 59.53 43629.03 88888.00 2010-09-15 06:49:45.000 258 30764.51 59.53 43629.01 53378.97 2010-09-15 06:49:46.000 258 30764.51 59.53 43629.01 88888.00 2010-09-15 06:49:47.000 258 30764.50 59.51 43629.02 88888.00 2010-09-15 06:49:48.000 258 30764.48 59.54 43629.06 88888.00 2010-09-15 06:49:49.000 258 30764.48 59.57 43629.07 88888.00 2010-09-15 06:49:50.000 258 30764.49 59.54 43629.01 53378.91 2010-09-15 06:49:51.000 258 30764.47 59.55 43629.00 88888.00 2010-09-15 06:49:52.000 258 30764.48 59.53 43629.00 88888.00 2010-09-15 06:49:53.000 258 30764.46 59.51 43629.02 88888.00 2010-09-15 06:49:54.000 258 30764.43 59.51 43629.03 88888.00 2010-09-15 06:49:55.000 258 30764.42 59.51 43629.06 53378.88 2010-09-15 06:49:56.000 258 30764.43 59.53 43629.01 88888.00 2010-09-15 06:49:57.000 258 30764.45 59.57 43629.04 88888.00 2010-09-15 06:49:58.000 258 30764.46 59.56 43629.06 88888.00 2010-09-15 06:49:59.000 258 30764.45 59.55 43629.07 88888.00 2010-09-15 06:50:00.000 258 30764.42 59.52 43629.04 53378.88 2010-09-15 06:50:01.000 258 30764.42 59.54 43629.00 88888.00 2010-09-15 06:50:02.000 258 30764.44 59.58 43629.00 88888.00 2010-09-15 06:50:03.000 258 30764.44 59.56 43629.02 88888.00 2010-09-15 06:50:04.000 258 30764.43 59.56 43629.04 88888.00 2010-09-15 06:50:05.000 258 30764.44 59.56 43628.99 53378.88 2010-09-15 06:50:06.000 258 30764.42 59.52 43628.93 88888.00 2010-09-15 06:50:07.000 258 30764.41 59.55 43628.97 88888.00 2010-09-15 06:50:08.000 258 30764.42 59.55 43629.03 88888.00 2010-09-15 06:50:09.000 258 30764.46 59.54 43629.04 88888.00 2010-09-15 06:50:10.000 258 30764.47 59.57 43629.05 53378.90 2010-09-15 06:50:11.000 258 30764.48 59.58 43629.07 88888.00 2010-09-15 06:50:12.000 258 30764.46 59.58 43629.07 88888.00 2010-09-15 06:50:13.000 258 30764.47 59.60 43629.03 88888.00 2010-09-15 06:50:14.000 258 30764.45 59.62 43629.03 88888.00 2010-09-15 06:50:15.000 258 30764.46 59.62 43629.04 53378.88 2010-09-15 06:50:16.000 258 30764.48 59.61 43629.00 88888.00 2010-09-15 06:50:17.000 258 30764.49 59.63 43628.97 88888.00 2010-09-15 06:50:18.000 258 30764.48 59.60 43629.02 88888.00 2010-09-15 06:50:19.000 258 30764.48 59.58 43628.96 88888.00 2010-09-15 06:50:20.000 258 30764.47 59.54 43628.96 53378.89 2010-09-15 06:50:21.000 258 30764.46 59.52 43628.96 88888.00 2010-09-15 06:50:22.000 258 30764.49 59.51 43628.98 88888.00 2010-09-15 06:50:23.000 258 30764.51 59.51 43629.03 88888.00 2010-09-15 06:50:24.000 258 30764.50 59.48 43629.01 88888.00 2010-09-15 06:50:25.000 258 30764.48 59.50 43629.01 53378.90 2010-09-15 06:50:26.000 258 30764.46 59.50 43629.00 88888.00 2010-09-15 06:50:27.000 258 30764.51 59.55 43629.02 88888.00 2010-09-15 06:50:28.000 258 30764.48 59.54 43629.04 88888.00 2010-09-15 06:50:29.000 258 30764.47 59.51 43629.02 88888.00 2010-09-15 06:50:30.000 258 30764.44 59.45 43629.00 53378.85 2010-09-15 06:50:31.000 258 30764.44 59.45 43628.98 88888.00 2010-09-15 06:50:32.000 258 30764.44 59.47 43628.98 88888.00 2010-09-15 06:50:33.000 258 30764.42 59.46 43628.99 88888.00 2010-09-15 06:50:34.000 258 30764.41 59.46 43628.98 88888.00 2010-09-15 06:50:35.000 258 30764.44 59.48 43628.97 53378.82 2010-09-15 06:50:36.000 258 30764.43 59.47 43628.98 88888.00 2010-09-15 06:50:37.000 258 30764.44 59.47 43628.99 88888.00 2010-09-15 06:50:38.000 258 30764.44 59.44 43628.96 88888.00 2010-09-15 06:50:39.000 258 30764.44 59.45 43629.01 88888.00 2010-09-15 06:50:40.000 258 30764.41 59.46 43628.97 53378.80 2010-09-15 06:50:41.000 258 30764.39 59.52 43628.97 88888.00 2010-09-15 06:50:42.000 258 30764.37 59.52 43628.93 88888.00 2010-09-15 06:50:43.000 258 30764.37 59.52 43628.93 88888.00 2010-09-15 06:50:44.000 258 30764.40 59.49 43628.93 88888.00 2010-09-15 06:50:45.000 258 30764.36 59.48 43629.00 53378.78 2010-09-15 06:50:46.000 258 30764.34 59.48 43628.96 88888.00 2010-09-15 06:50:47.000 258 30764.33 59.51 43628.94 88888.00 2010-09-15 06:50:48.000 258 30764.34 59.53 43628.95 88888.00 2010-09-15 06:50:49.000 258 30764.36 59.52 43628.94 88888.00 2010-09-15 06:50:50.000 258 30764.37 59.49 43628.96 53378.79 2010-09-15 06:50:51.000 258 30764.34 59.47 43628.91 88888.00 2010-09-15 06:50:52.000 258 30764.34 59.49 43628.88 88888.00 2010-09-15 06:50:53.000 258 30764.31 59.49 43628.92 88888.00 2010-09-15 06:50:54.000 258 30764.28 59.53 43628.96 88888.00 2010-09-15 06:50:55.000 258 30764.28 59.52 43628.97 53378.72 2010-09-15 06:50:56.000 258 30764.28 59.52 43628.91 88888.00 2010-09-15 06:50:57.000 258 30764.23 59.53 43628.94 88888.00 2010-09-15 06:50:58.000 258 30764.25 59.57 43629.00 88888.00 2010-09-15 06:50:59.000 258 30764.28 59.53 43628.96 88888.00 2010-09-15 06:51:00.000 258 30764.23 59.52 43628.93 53378.72 2010-09-15 06:51:01.000 258 30764.24 59.54 43628.99 88888.00 2010-09-15 06:51:02.000 258 30764.28 59.54 43629.00 88888.00 2010-09-15 06:51:03.000 258 30764.30 59.53 43628.96 88888.00 2010-09-15 06:51:04.000 258 30764.29 59.53 43628.93 88888.00 2010-09-15 06:51:05.000 258 30764.31 59.51 43628.96 53378.75 2010-09-15 06:51:06.000 258 30764.32 59.50 43629.02 88888.00 2010-09-15 06:51:07.000 258 30764.31 59.49 43629.03 88888.00 2010-09-15 06:51:08.000 258 30764.31 59.48 43629.04 88888.00 2010-09-15 06:51:09.000 258 30764.30 59.48 43629.05 88888.00 2010-09-15 06:51:10.000 258 30764.33 59.44 43629.01 53378.78 2010-09-15 06:51:11.000 258 30764.34 59.43 43629.00 88888.00 2010-09-15 06:51:12.000 258 30764.33 59.48 43629.03 88888.00 2010-09-15 06:51:13.000 258 30764.33 59.49 43629.03 88888.00 2010-09-15 06:51:14.000 258 30764.34 59.52 43629.06 88888.00 2010-09-15 06:51:15.000 258 30764.34 59.53 43629.04 53378.80 2010-09-15 06:51:16.000 258 30764.35 59.52 43629.07 88888.00 2010-09-15 06:51:17.000 258 30764.35 59.50 43629.06 88888.00 2010-09-15 06:51:18.000 258 30764.37 59.51 43629.02 88888.00 2010-09-15 06:51:19.000 258 30764.38 59.51 43628.97 88888.00 2010-09-15 06:51:20.000 258 30764.37 59.48 43628.98 53378.81 2010-09-15 06:51:21.000 258 30764.32 59.48 43629.00 88888.00 2010-09-15 06:51:22.000 258 30764.29 59.48 43628.99 88888.00 2010-09-15 06:51:23.000 258 30764.29 59.49 43628.97 88888.00 2010-09-15 06:51:24.000 258 30764.24 59.48 43628.98 88888.00 2010-09-15 06:51:25.000 258 30764.23 59.45 43628.94 53378.71 2010-09-15 06:51:26.000 258 30764.21 59.47 43628.91 88888.00 2010-09-15 06:51:27.000 258 30764.20 59.51 43628.87 88888.00 2010-09-15 06:51:28.000 258 30764.19 59.47 43628.84 88888.00 2010-09-15 06:51:29.000 258 30764.18 59.48 43628.87 88888.00 2010-09-15 06:51:30.000 258 30764.17 59.52 43628.82 53378.67 2010-09-15 06:51:31.000 258 30764.16 59.52 43628.86 88888.00 2010-09-15 06:51:32.000 258 30764.17 59.55 43628.87 88888.00 2010-09-15 06:51:33.000 258 30764.14 59.53 43628.90 88888.00 2010-09-15 06:51:34.000 258 30764.10 59.57 43628.93 88888.00 2010-09-15 06:51:35.000 258 30764.11 59.54 43628.90 53378.66 2010-09-15 06:51:36.000 258 30764.13 59.48 43628.91 88888.00 2010-09-15 06:51:37.000 258 30764.15 59.48 43628.92 88888.00 2010-09-15 06:51:38.000 258 30764.15 59.52 43628.92 88888.00 2010-09-15 06:51:39.000 258 30764.15 59.53 43628.91 88888.00 2010-09-15 06:51:40.000 258 30764.13 59.51 43628.87 53378.64 2010-09-15 06:51:41.000 258 30764.13 59.51 43628.84 88888.00 2010-09-15 06:51:42.000 258 30764.15 59.52 43628.88 88888.00 2010-09-15 06:51:43.000 258 30764.13 59.53 43628.94 88888.00 2010-09-15 06:51:44.000 258 30764.11 59.53 43628.90 88888.00 2010-09-15 06:51:45.000 258 30764.12 59.56 43628.89 53378.61 2010-09-15 06:51:46.000 258 30764.15 59.58 43628.95 88888.00 2010-09-15 06:51:47.000 258 30764.14 59.63 43629.00 88888.00 2010-09-15 06:51:48.000 258 30764.11 59.64 43628.96 88888.00 2010-09-15 06:51:49.000 258 30764.14 59.67 43628.93 88888.00 2010-09-15 06:51:50.000 258 30764.17 59.65 43628.85 53378.64 2010-09-15 06:51:51.000 258 30764.10 59.64 43628.93 88888.00 2010-09-15 06:51:52.000 258 30764.12 59.65 43628.92 88888.00 2010-09-15 06:51:53.000 258 30764.11 59.64 43628.94 88888.00 2010-09-15 06:51:54.000 258 30764.10 59.64 43628.92 88888.00 2010-09-15 06:51:55.000 258 30764.10 59.59 43628.91 53378.60 2010-09-15 06:51:56.000 258 30764.16 59.62 43628.87 88888.00 2010-09-15 06:51:57.000 258 30764.19 59.70 43628.86 88888.00 2010-09-15 06:51:58.000 258 30764.21 59.67 43628.95 88888.00 2010-09-15 06:51:59.000 258 30764.19 59.68 43628.91 88888.00 2010-09-15 06:52:00.000 258 30764.17 59.64 43628.81 53378.65 2010-09-15 06:52:01.000 258 30764.14 59.66 43628.87 88888.00 2010-09-15 06:52:02.000 258 30764.22 59.71 43628.88 88888.00 2010-09-15 06:52:03.000 258 30764.23 59.70 43628.87 88888.00 2010-09-15 06:52:04.000 258 30764.22 59.67 43628.90 88888.00 2010-09-15 06:52:05.000 258 30764.23 59.65 43628.93 53378.68 2010-09-15 06:52:06.000 258 30764.20 59.62 43628.95 88888.00 2010-09-15 06:52:07.000 258 30764.21 59.63 43628.98 88888.00 2010-09-15 06:52:08.000 258 30764.22 59.66 43629.00 88888.00 2010-09-15 06:52:09.000 258 30764.26 59.67 43628.97 88888.00 2010-09-15 06:52:10.000 258 30764.25 59.66 43628.97 53378.71 2010-09-15 06:52:11.000 258 30764.24 59.65 43628.97 88888.00 2010-09-15 06:52:12.000 258 30764.26 59.66 43628.93 88888.00 2010-09-15 06:52:13.000 258 30764.26 59.61 43628.93 88888.00 2010-09-15 06:52:14.000 258 30764.26 59.59 43628.93 88888.00 2010-09-15 06:52:15.000 258 30764.23 59.61 43628.88 53378.70 2010-09-15 06:52:16.000 258 30764.22 59.60 43628.88 88888.00 2010-09-15 06:52:17.000 258 30764.22 59.61 43628.87 88888.00 2010-09-15 06:52:18.000 258 30764.22 59.63 43628.90 88888.00 2010-09-15 06:52:19.000 258 30764.25 59.62 43628.90 88888.00 2010-09-15 06:52:20.000 258 30764.21 59.57 43628.90 53378.68 2010-09-15 06:52:21.000 258 30764.17 59.59 43628.89 88888.00 2010-09-15 06:52:22.000 258 30764.16 59.59 43628.90 88888.00 2010-09-15 06:52:23.000 258 30764.19 59.58 43628.91 88888.00 2010-09-15 06:52:24.000 258 30764.16 59.57 43628.90 88888.00 2010-09-15 06:52:25.000 258 30764.16 59.57 43628.91 53378.65 2010-09-15 06:52:26.000 258 30764.16 59.57 43628.93 88888.00 2010-09-15 06:52:27.000 258 30764.14 59.54 43628.93 88888.00 2010-09-15 06:52:28.000 258 30764.15 59.53 43628.93 88888.00 2010-09-15 06:52:29.000 258 30764.13 59.55 43628.92 88888.00 2010-09-15 06:52:30.000 258 30764.13 59.57 43628.86 53378.60 2010-09-15 06:52:31.000 258 30764.11 59.54 43628.86 88888.00 2010-09-15 06:52:32.000 258 30764.11 59.56 43628.91 88888.00 2010-09-15 06:52:33.000 258 30764.11 59.56 43628.91 88888.00 2010-09-15 06:52:34.000 258 30764.12 59.56 43628.88 88888.00 2010-09-15 06:52:35.000 258 30764.11 59.56 43628.85 53378.60 2010-09-15 06:52:36.000 258 30764.01 59.45 43628.92 88888.00 2010-09-15 06:52:37.000 258 30763.99 59.43 43629.02 88888.00 2010-09-15 06:52:38.000 258 30764.04 59.45 43628.96 88888.00 2010-09-15 06:52:39.000 258 30764.05 59.47 43628.90 88888.00 2010-09-15 06:52:40.000 258 30764.09 59.52 43628.87 53378.65 2010-09-15 06:52:41.000 258 30764.10 59.54 43628.88 88888.00 2010-09-15 06:52:42.000 258 30764.03 59.49 43628.88 88888.00 2010-09-15 06:52:43.000 258 30763.99 59.35 43628.93 88888.00 2010-09-15 06:52:44.000 258 30764.06 59.39 43628.85 88888.00 2010-09-15 06:52:45.000 258 30764.08 59.44 43628.72 53378.56 2010-09-15 06:52:46.000 258 30764.10 59.53 43628.81 88888.00 2010-09-15 06:52:47.000 258 30764.11 59.52 43628.79 88888.00 2010-09-15 06:52:48.000 258 30764.12 59.55 43628.80 88888.00 2010-09-15 06:52:49.000 258 30764.13 59.52 43628.85 88888.00 2010-09-15 06:52:50.000 258 30764.06 59.49 43628.87 53378.56 2010-09-15 06:52:51.000 258 30764.04 59.49 43628.85 88888.00 2010-09-15 06:52:52.000 258 30764.08 59.50 43628.84 88888.00 2010-09-15 06:52:53.000 258 30764.10 59.51 43628.83 88888.00 2010-09-15 06:52:54.000 258 30764.14 59.53 43628.87 88888.00 2010-09-15 06:52:55.000 258 30764.12 59.54 43628.88 53378.55 2010-09-15 06:52:56.000 258 30764.14 59.57 43628.85 88888.00 2010-09-15 06:52:57.000 258 30764.18 59.58 43628.88 88888.00 2010-09-15 06:52:58.000 258 30764.18 59.57 43628.86 88888.00 2010-09-15 06:52:59.000 258 30764.18 59.57 43628.86 88888.00 2010-09-15 06:53:00.000 258 30764.18 59.55 43628.86 53378.58 2010-09-15 06:53:01.000 258 30764.17 59.54 43628.90 88888.00 2010-09-15 06:53:02.000 258 30764.16 59.56 43628.88 88888.00 2010-09-15 06:53:03.000 258 30764.18 59.57 43628.90 88888.00 2010-09-15 06:53:04.000 258 30764.19 59.56 43628.91 88888.00 2010-09-15 06:53:05.000 258 30764.19 59.62 43628.84 53378.62 2010-09-15 06:53:06.000 258 30764.20 59.59 43628.85 88888.00 2010-09-15 06:53:07.000 258 30764.13 59.53 43628.92 88888.00 2010-09-15 06:53:08.000 258 30764.17 59.61 43628.97 88888.00 2010-09-15 06:53:09.000 258 30764.22 59.63 43628.91 88888.00 2010-09-15 06:53:10.000 258 30764.19 59.61 43628.87 53378.72 2010-09-15 06:53:11.000 258 30764.20 59.58 43628.87 88888.00 2010-09-15 06:53:12.000 258 30764.24 59.59 43628.92 88888.00 2010-09-15 06:53:13.000 258 30764.22 59.62 43628.91 88888.00 2010-09-15 06:53:14.000 258 30764.24 59.64 43628.95 88888.00 2010-09-15 06:53:15.000 258 30764.28 59.66 43628.93 53378.64 2010-09-15 06:53:16.000 258 30764.26 59.66 43628.94 88888.00 2010-09-15 06:53:17.000 258 30764.23 59.62 43629.00 88888.00 2010-09-15 06:53:18.000 258 30764.28 59.62 43628.94 88888.00 2010-09-15 06:53:19.000 258 30764.30 59.59 43628.89 88888.00 2010-09-15 06:53:20.000 258 30764.31 59.59 43628.87 53378.69 2010-09-15 06:53:21.000 258 30764.36 59.63 43628.90 88888.00 2010-09-15 06:53:22.000 258 30764.36 59.62 43628.90 88888.00 2010-09-15 06:53:23.000 258 30764.35 59.60 43628.91 88888.00 2010-09-15 06:53:24.000 258 30764.35 59.59 43628.90 88888.00 2010-09-15 06:53:25.000 258 30764.34 59.63 43628.92 53378.73 2010-09-15 06:53:26.000 258 30764.34 59.59 43628.90 88888.00 2010-09-15 06:53:27.000 258 30764.32 59.56 43628.88 88888.00 2010-09-15 06:53:28.000 258 30764.36 59.55 43628.94 88888.00 2010-09-15 06:53:29.000 258 30764.39 59.55 43628.95 88888.00 2010-09-15 06:53:30.000 258 30764.38 59.56 43628.90 53378.74 2010-09-15 06:53:31.000 258 30764.35 59.54 43628.89 88888.00 2010-09-15 06:53:32.000 258 30764.35 59.57 43628.92 88888.00 2010-09-15 06:53:33.000 258 30764.34 59.55 43628.87 88888.00 2010-09-15 06:53:34.000 258 30764.35 59.56 43628.87 88888.00 2010-09-15 06:53:35.000 258 30764.36 59.59 43628.86 53378.73 2010-09-15 06:53:36.000 258 30764.30 59.58 43628.90 88888.00 2010-09-15 06:53:37.000 258 30764.30 59.54 43628.90 88888.00 2010-09-15 06:53:38.000 258 30764.34 59.50 43628.85 88888.00 2010-09-15 06:53:39.000 258 30764.33 59.53 43628.85 88888.00 2010-09-15 06:53:40.000 258 30764.33 59.54 43628.87 53378.75 2010-09-15 06:53:41.000 258 30764.34 59.52 43628.83 88888.00 2010-09-15 06:53:42.000 258 30764.33 59.48 43628.82 88888.00 2010-09-15 06:53:43.000 258 30764.33 59.48 43628.83 88888.00 2010-09-15 06:53:44.000 258 30764.33 59.45 43628.83 88888.00 2010-09-15 06:53:45.000 258 30764.36 59.46 43628.82 53378.79 2010-09-15 06:53:46.000 258 30764.39 59.46 43628.81 88888.00 2010-09-15 06:53:47.000 258 30764.40 59.45 43628.79 88888.00 2010-09-15 06:53:48.000 258 30764.37 59.43 43628.85 88888.00 2010-09-15 06:53:49.000 258 30764.37 59.44 43628.85 88888.00 2010-09-15 06:53:50.000 258 30764.38 59.48 43628.86 53378.78 2010-09-15 06:53:51.000 258 30764.38 59.55 43628.86 88888.00 2010-09-15 06:53:52.000 258 30764.43 59.56 43628.84 88888.00 2010-09-15 06:53:53.000 258 30764.42 59.53 43628.86 88888.00 2010-09-15 06:53:54.000 258 30764.40 59.51 43628.79 88888.00 2010-09-15 06:53:55.000 258 30764.35 59.45 43628.79 53378.80 2010-09-15 06:53:56.000 258 30764.34 59.48 43628.85 88888.00 2010-09-15 06:53:57.000 258 30764.37 59.46 43628.84 88888.00 2010-09-15 06:53:58.000 258 30764.40 59.47 43628.79 88888.00 2010-09-15 06:53:59.000 258 30764.43 59.50 43628.79 88888.00 2010-09-15 06:54:00.000 258 30764.44 59.52 43628.80 53378.82 2010-09-15 06:54:01.000 258 30764.44 59.50 43628.82 88888.00 2010-09-15 06:54:02.000 258 30764.47 59.55 43628.81 88888.00 2010-09-15 06:54:03.000 258 30764.45 59.53 43628.81 88888.00 2010-09-15 06:54:04.000 258 30764.43 59.52 43628.83 88888.00 2010-09-15 06:54:05.000 258 30764.44 59.52 43628.79 53378.81 2010-09-15 06:54:06.000 258 30764.46 59.50 43628.84 88888.00 2010-09-15 06:54:07.000 258 30764.49 59.49 43628.85 88888.00 2010-09-15 06:54:08.000 258 30764.45 59.52 43628.86 88888.00 2010-09-15 06:54:09.000 258 30764.47 59.50 43628.86 88888.00 2010-09-15 06:54:10.000 258 30764.49 59.48 43628.90 53378.85 2010-09-15 06:54:11.000 258 30764.47 59.48 43628.88 88888.00 2010-09-15 06:54:12.000 258 30764.46 59.47 43628.90 88888.00 2010-09-15 06:54:13.000 258 30764.48 59.51 43628.94 88888.00 2010-09-15 06:54:14.000 258 30764.48 59.51 43628.95 88888.00 2010-09-15 06:54:15.000 258 30764.51 59.48 43628.93 53378.89 2010-09-15 06:54:16.000 258 30764.48 59.50 43628.92 88888.00 2010-09-15 06:54:17.000 258 30764.52 59.49 43628.93 88888.00 2010-09-15 06:54:18.000 258 30764.57 59.52 43628.92 88888.00 2010-09-15 06:54:19.000 258 30764.58 59.48 43628.92 88888.00 2010-09-15 06:54:20.000 258 30764.60 59.46 43628.92 53378.91 2010-09-15 06:54:21.000 258 30764.60 59.49 43628.94 88888.00 2010-09-15 06:54:22.000 258 30764.60 59.52 43628.90 88888.00 2010-09-15 06:54:23.000 258 30764.62 59.55 43628.93 88888.00 2010-09-15 06:54:24.000 258 30764.59 59.52 43628.89 88888.00 2010-09-15 06:54:25.000 258 30764.58 59.50 43628.86 53378.95 2010-09-15 06:54:26.000 258 30764.60 59.52 43628.90 88888.00 2010-09-15 06:54:27.000 258 30764.64 59.53 43628.87 88888.00 2010-09-15 06:54:28.000 258 30764.66 59.52 43628.88 88888.00 2010-09-15 06:54:29.000 258 30764.67 59.52 43628.92 88888.00 2010-09-15 06:54:30.000 258 30764.68 59.53 43628.90 53378.97 2010-09-15 06:54:31.000 258 30764.67 59.52 43628.86 88888.00 2010-09-15 06:54:32.000 258 30764.69 59.51 43628.89 88888.00 2010-09-15 06:54:33.000 258 30764.68 59.47 43628.87 88888.00 2010-09-15 06:54:34.000 258 30764.68 59.52 43628.88 88888.00 2010-09-15 06:54:35.000 258 30764.67 59.52 43628.93 53379.01 2010-09-15 06:54:36.000 258 30764.67 59.50 43628.95 88888.00 2010-09-15 06:54:37.000 258 30764.70 59.48 43628.93 88888.00 2010-09-15 06:54:38.000 258 30764.73 59.50 43628.91 88888.00 2010-09-15 06:54:39.000 258 30764.79 59.48 43628.92 88888.00 2010-09-15 06:54:40.000 258 30764.77 59.46 43628.90 53379.07 2010-09-15 06:54:41.000 258 30764.78 59.46 43628.90 88888.00 2010-09-15 06:54:42.000 258 30764.81 59.46 43628.89 88888.00 2010-09-15 06:54:43.000 258 30764.83 59.53 43628.90 88888.00 2010-09-15 06:54:44.000 258 30764.81 59.56 43628.94 88888.00 2010-09-15 06:54:45.000 258 30764.80 59.57 43628.97 53379.08 2010-09-15 06:54:46.000 258 30764.81 59.53 43628.97 88888.00 2010-09-15 06:54:47.000 258 30764.83 59.52 43629.01 88888.00 2010-09-15 06:54:48.000 258 30764.86 59.50 43629.03 88888.00 2010-09-15 06:54:49.000 258 30764.88 59.48 43628.98 88888.00 2010-09-15 06:54:50.000 258 30764.86 59.46 43628.96 53379.15 2010-09-15 06:54:51.000 258 30764.85 59.43 43628.99 88888.00 2010-09-15 06:54:52.000 258 30764.88 59.43 43629.03 88888.00 2010-09-15 06:54:53.000 258 30764.88 59.38 43629.00 88888.00 2010-09-15 06:54:54.000 258 30764.92 59.37 43628.99 88888.00 2010-09-15 06:54:55.000 258 30764.93 59.36 43628.98 53379.17 2010-09-15 06:54:56.000 258 30764.94 59.41 43628.96 88888.00 2010-09-15 06:54:57.000 258 30764.93 59.39 43629.00 88888.00 2010-09-15 06:54:58.000 258 30764.95 59.42 43629.03 88888.00 2010-09-15 06:54:59.000 258 30764.99 59.45 43629.02 88888.00 2010-09-15 06:55:00.000 258 30764.98 59.41 43628.97 53379.19 2010-09-15 06:55:01.000 258 30765.05 59.44 43628.93 88888.00 2010-09-15 06:55:02.000 258 30765.08 59.44 43628.83 88888.00 2010-09-15 06:55:03.000 258 30764.98 59.37 43628.96 88888.00 2010-09-15 06:55:04.000 258 30765.04 59.44 43629.00 88888.00 2010-09-15 06:55:05.000 258 30765.07 59.48 43629.01 53379.16 2010-09-15 06:55:06.000 258 30765.08 59.46 43628.97 88888.00 2010-09-15 06:55:07.000 258 30765.13 59.48 43628.91 88888.00 2010-09-15 06:55:08.000 258 30765.09 59.48 43628.94 88888.00 2010-09-15 06:55:09.000 258 30765.07 59.43 43629.01 88888.00 2010-09-15 06:55:10.000 258 30765.08 59.46 43629.03 53379.18 2010-09-15 06:55:11.000 258 30765.12 59.47 43628.95 88888.00 2010-09-15 06:55:12.000 258 30765.11 59.50 43628.99 88888.00 2010-09-15 06:55:13.000 258 30765.09 59.48 43629.02 88888.00 2010-09-15 06:55:14.000 258 30765.16 59.48 43629.01 88888.00 2010-09-15 06:55:15.000 258 30765.15 59.47 43629.03 53379.25 2010-09-15 06:55:16.000 258 30765.14 59.45 43628.97 88888.00 2010-09-15 06:55:17.000 258 30765.13 59.45 43628.95 88888.00 2010-09-15 06:55:18.000 258 30765.17 59.46 43629.00 88888.00 2010-09-15 06:55:19.000 258 30765.16 59.47 43628.95 88888.00 2010-09-15 06:55:20.000 258 30765.17 59.45 43628.92 53379.32 2010-09-15 06:55:21.000 258 30765.15 59.42 43628.99 88888.00 2010-09-15 06:55:22.000 258 30765.18 59.47 43629.01 88888.00 2010-09-15 06:55:23.000 258 30765.20 59.43 43628.98 88888.00 2010-09-15 06:55:24.000 258 30765.26 59.51 43628.90 88888.00 2010-09-15 06:55:25.000 258 30765.24 59.52 43628.89 53379.33 2010-09-15 06:55:26.000 258 30765.23 59.44 43628.94 88888.00 2010-09-15 06:55:27.000 258 30765.24 59.47 43629.02 88888.00 2010-09-15 06:55:28.000 258 30765.23 59.49 43629.17 88888.00 2010-09-15 06:55:29.000 258 30765.24 59.42 43629.23 88888.00 2010-09-15 06:55:30.000 258 30765.29 59.42 43629.22 53379.35 2010-09-15 06:55:31.000 258 30765.30 59.41 43629.19 88888.00 2010-09-15 06:55:32.000 258 30765.32 59.42 43629.18 88888.00 2010-09-15 06:55:33.000 258 30765.30 59.50 43629.21 88888.00 2010-09-15 06:55:34.000 258 30765.30 59.49 43629.18 88888.00 2010-09-15 06:55:35.000 258 30765.32 59.45 43629.17 53379.45 2010-09-15 06:55:36.000 258 30765.32 59.48 43629.11 88888.00 2010-09-15 06:55:37.000 258 30765.32 59.47 43629.08 88888.00 2010-09-15 06:55:38.000 258 30765.33 59.41 43629.09 88888.00 2010-09-15 06:55:39.000 258 30765.32 59.41 43629.12 88888.00 2010-09-15 06:55:40.000 258 30765.34 59.43 43629.18 53379.46 2010-09-15 06:55:41.000 258 30765.38 59.39 43629.10 88888.00 2010-09-15 06:55:42.000 258 30765.40 59.38 43629.08 88888.00 2010-09-15 06:55:43.000 258 30765.41 59.45 43629.10 88888.00 2010-09-15 06:55:44.000 258 30765.40 59.43 43629.15 88888.00 2010-09-15 06:55:45.000 258 30765.39 59.43 43629.18 53379.51 2010-09-15 06:55:46.000 258 30765.44 59.47 43629.16 88888.00 2010-09-15 06:55:47.000 258 30765.49 59.49 43629.18 88888.00 2010-09-15 06:55:48.000 258 30765.50 59.47 43629.14 88888.00 2010-09-15 06:55:49.000 258 30765.53 59.50 43629.07 88888.00 2010-09-15 06:55:50.000 258 30765.51 59.50 43629.06 53379.55 2010-09-15 06:55:51.000 258 30765.46 59.48 43629.08 88888.00 2010-09-15 06:55:52.000 258 30765.46 59.47 43629.14 88888.00 2010-09-15 06:55:53.000 258 30765.45 59.43 43629.20 88888.00 2010-09-15 06:55:54.000 258 30765.47 59.41 43629.19 88888.00 2010-09-15 06:55:55.000 258 30765.48 59.35 43629.13 53379.56 2010-09-15 06:55:56.000 258 30765.48 59.37 43629.16 88888.00 2010-09-15 06:55:57.000 258 30765.46 59.38 43629.13 88888.00 2010-09-15 06:55:58.000 258 30765.42 59.35 43629.17 88888.00 2010-09-15 06:55:59.000 258 30765.43 59.35 43629.18 88888.00 2010-09-15 06:56:00.000 258 30765.46 59.31 43629.19 53379.57 2010-09-15 06:56:01.000 258 30765.44 59.35 43629.15 88888.00 2010-09-15 06:56:02.000 258 30765.46 59.39 43629.09 88888.00 2010-09-15 06:56:03.000 258 30765.45 59.40 43629.08 88888.00 2010-09-15 06:56:04.000 258 30765.44 59.38 43629.08 88888.00 2010-09-15 06:56:05.000 258 30765.40 59.42 43629.13 53379.57 2010-09-15 06:56:06.000 258 30765.41 59.35 43629.09 88888.00 2010-09-15 06:56:07.000 258 30765.41 59.34 43629.11 88888.00 2010-09-15 06:56:08.000 258 30765.42 59.37 43629.12 88888.00 2010-09-15 06:56:09.000 258 30765.39 59.34 43629.13 88888.00 2010-09-15 06:56:10.000 258 30765.33 59.36 43629.15 53379.57 2010-09-15 06:56:11.000 258 30765.35 59.37 43629.22 88888.00 2010-09-15 06:56:12.000 258 30765.37 59.37 43629.20 88888.00 2010-09-15 06:56:13.000 258 30765.37 59.41 43629.19 88888.00 2010-09-15 06:56:14.000 258 30765.42 59.42 43629.20 88888.00 2010-09-15 06:56:15.000 258 30765.40 59.40 43629.20 53379.56 2010-09-15 06:56:16.000 258 30765.40 59.38 43629.17 88888.00 2010-09-15 06:56:17.000 258 30765.39 59.43 43629.18 88888.00 2010-09-15 06:56:18.000 258 30765.42 59.41 43629.19 88888.00 2010-09-15 06:56:19.000 258 30765.44 59.43 43629.16 88888.00 2010-09-15 06:56:20.000 258 30765.45 59.43 43629.12 53379.54 2010-09-15 06:56:21.000 258 30765.45 59.38 43629.14 88888.00 2010-09-15 06:56:22.000 258 30765.43 59.35 43629.14 88888.00 2010-09-15 06:56:23.000 258 30765.43 59.34 43629.08 88888.00 2010-09-15 06:56:24.000 258 30765.40 59.31 43629.07 88888.00 2010-09-15 06:56:25.000 258 30765.41 59.32 43629.07 53379.52 2010-09-15 06:56:26.000 258 30765.42 59.33 43629.11 88888.00 2010-09-15 06:56:27.000 258 30765.47 59.40 43629.07 88888.00 2010-09-15 06:56:28.000 258 30765.40 59.34 43629.11 88888.00 2010-09-15 06:56:29.000 258 30765.40 59.32 43629.19 88888.00 2010-09-15 06:56:30.000 258 30765.41 59.30 43629.17 53379.47 2010-09-15 06:56:31.000 258 30765.38 59.32 43629.11 88888.00 2010-09-15 06:56:32.000 258 30765.37 59.31 43629.11 88888.00 2010-09-15 06:56:33.000 258 30765.37 59.33 43629.12 88888.00 2010-09-15 06:56:34.000 258 30765.39 59.34 43629.15 88888.00 2010-09-15 06:56:35.000 258 30765.39 59.37 43629.15 53379.52 2010-09-15 06:56:36.000 258 30765.38 59.58 43629.33 88888.00 2010-09-15 06:56:37.000 258 30765.32 59.64 43629.70 88888.00 2010-09-15 06:56:38.000 258 30765.40 59.34 43629.29 88888.00 2010-09-15 06:56:39.000 258 30765.38 59.33 43629.19 88888.00 2010-09-15 06:56:40.000 258 30765.40 59.31 43629.15 53379.67 2010-09-15 06:56:41.000 258 30765.39 59.33 43629.11 88888.00 2010-09-15 06:56:42.000 258 30765.39 59.36 43629.17 88888.00 2010-09-15 06:56:43.000 258 30765.40 59.36 43629.12 88888.00 2010-09-15 06:56:44.000 258 30765.40 59.34 43629.12 88888.00 2010-09-15 06:56:45.000 258 30765.41 59.35 43629.16 53379.55 2010-09-15 06:56:46.000 258 30765.45 59.37 43629.14 88888.00 2010-09-15 06:56:47.000 258 30765.45 59.35 43629.14 88888.00 2010-09-15 06:56:48.000 258 30765.47 59.38 43629.16 88888.00 2010-09-15 06:56:49.000 258 30765.46 59.42 43629.21 88888.00 2010-09-15 06:56:50.000 258 30765.43 59.44 43629.22 53379.58 2010-09-15 06:56:51.000 258 30765.44 59.38 43629.19 88888.00 2010-09-15 06:56:52.000 258 30765.45 59.34 43629.16 88888.00 2010-09-15 06:56:53.000 258 30765.46 59.34 43629.25 88888.00 2010-09-15 06:56:54.000 258 30765.48 59.36 43629.22 88888.00 2010-09-15 06:56:55.000 258 30765.48 59.35 43629.16 53379.58 2010-09-15 06:56:56.000 258 30765.48 59.35 43629.16 88888.00 2010-09-15 06:56:57.000 258 30765.48 59.35 43629.18 88888.00 2010-09-15 06:56:58.000 258 30765.49 59.38 43629.16 88888.00 2010-09-15 06:56:59.000 258 30765.52 59.38 43629.13 88888.00 2010-09-15 06:57:00.000 258 30765.50 59.38 43629.19 53379.59 2010-09-15 06:57:01.000 258 30765.49 59.36 43629.22 88888.00 2010-09-15 06:57:02.000 258 30765.51 59.34 43629.12 88888.00 2010-09-15 06:57:03.000 258 30765.51 59.34 43629.09 88888.00 2010-09-15 06:57:04.000 258 30765.54 59.34 43629.11 88888.00 2010-09-15 06:57:05.000 258 30765.52 59.37 43629.12 53379.59 2010-09-15 06:57:06.000 258 30765.48 59.37 43629.15 88888.00 2010-09-15 06:57:07.000 258 30765.43 59.38 43629.17 88888.00 2010-09-15 06:57:08.000 258 30765.48 59.35 43629.15 88888.00 2010-09-15 06:57:09.000 258 30765.50 59.35 43629.18 88888.00 2010-09-15 06:57:10.000 258 30765.51 59.36 43629.17 53379.60 2010-09-15 06:57:11.000 258 30765.52 59.34 43629.16 88888.00 2010-09-15 06:57:12.000 258 30765.51 59.31 43629.14 88888.00 2010-09-15 06:57:13.000 258 30765.49 59.35 43629.10 88888.00 2010-09-15 06:57:14.000 258 30765.53 59.38 43629.14 88888.00 2010-09-15 06:57:15.000 258 30765.53 59.36 43629.17 53379.61 2010-09-15 06:57:16.000 258 30765.50 59.34 43629.18 88888.00 2010-09-15 06:57:17.000 258 30765.51 59.37 43629.14 88888.00 2010-09-15 06:57:18.000 258 30765.48 59.36 43629.14 88888.00 2010-09-15 06:57:19.000 258 30765.47 59.37 43629.16 88888.00 2010-09-15 06:57:20.000 258 30765.50 59.39 43629.16 53379.60 2010-09-15 06:57:21.000 258 30765.48 59.41 43629.16 88888.00 2010-09-15 06:57:22.000 258 30765.45 59.36 43629.17 88888.00 2010-09-15 06:57:23.000 258 30765.46 59.36 43629.17 88888.00 2010-09-15 06:57:24.000 258 30765.45 59.38 43629.14 88888.00 2010-09-15 06:57:25.000 258 30765.44 59.36 43629.14 53379.57 2010-09-15 06:57:26.000 258 30765.47 59.31 43629.18 88888.00 2010-09-15 06:57:27.000 258 30765.49 59.41 43629.04 88888.00 2010-09-15 06:57:28.000 258 30765.45 59.41 43629.04 88888.00 2010-09-15 06:57:29.000 258 30765.44 59.37 43629.08 88888.00 2010-09-15 06:57:30.000 258 30765.42 59.35 43629.08 53379.53 2010-09-15 06:57:31.000 258 30765.41 59.38 43629.08 88888.00 2010-09-15 06:57:32.000 258 30765.39 59.42 43629.09 88888.00 2010-09-15 06:57:33.000 258 30765.40 59.40 43629.13 88888.00 2010-09-15 06:57:34.000 258 30765.38 59.39 43629.14 88888.00 2010-09-15 06:57:35.000 258 30765.32 59.37 43629.11 53379.51 2010-09-15 06:57:36.000 258 30765.31 59.34 43629.06 88888.00 2010-09-15 06:57:37.000 258 30765.31 59.38 43629.07 88888.00 2010-09-15 06:57:38.000 258 30765.32 59.40 43629.10 88888.00 2010-09-15 06:57:39.000 258 30765.29 59.38 43629.07 88888.00 2010-09-15 06:57:40.000 258 30765.28 59.37 43629.05 53379.48 2010-09-15 06:57:41.000 258 30765.29 59.37 43629.04 88888.00 2010-09-15 06:57:42.000 258 30765.30 59.37 43629.06 88888.00 2010-09-15 06:57:43.000 258 30765.27 59.39 43629.04 88888.00 2010-09-15 06:57:44.000 258 30765.27 59.39 43629.03 88888.00 2010-09-15 06:57:45.000 258 30765.26 59.42 43629.06 53379.41 2010-09-15 06:57:46.000 258 30765.30 59.43 43629.04 88888.00 2010-09-15 06:57:47.000 258 30765.31 59.45 43629.06 88888.00 2010-09-15 06:57:48.000 258 30765.29 59.41 43629.07 88888.00 2010-09-15 06:57:49.000 258 30765.31 59.43 43629.08 88888.00 2010-09-15 06:57:50.000 258 30765.27 59.41 43629.13 53379.44 2010-09-15 06:57:51.000 258 30765.24 59.42 43629.12 88888.00 2010-09-15 06:57:52.000 258 30765.25 59.45 43629.11 88888.00 2010-09-15 06:57:53.000 258 30765.25 59.48 43629.08 88888.00 2010-09-15 06:57:54.000 258 30765.26 59.52 43629.12 88888.00 2010-09-15 06:57:55.000 258 30765.27 59.49 43629.07 53379.43 2010-09-15 06:57:56.000 258 30765.28 59.48 43629.04 88888.00 2010-09-15 06:57:57.000 258 30765.32 59.48 43629.02 88888.00 2010-09-15 06:57:58.000 258 30765.36 59.47 43628.96 88888.00 2010-09-15 06:57:59.000 258 30765.33 59.45 43628.99 88888.00 2010-09-15 06:58:00.000 258 30765.32 59.47 43629.04 53379.44 2010-09-15 06:58:01.000 258 30765.33 59.46 43629.04 88888.00 2010-09-15 06:58:02.000 258 30765.36 59.48 43629.06 88888.00 2010-09-15 06:58:03.000 258 30765.36 59.44 43629.07 88888.00 2010-09-15 06:58:04.000 258 30765.34 59.44 43629.00 88888.00 2010-09-15 06:58:05.000 258 30765.32 59.47 43629.03 53379.48 2010-09-15 06:58:06.000 258 30765.32 59.42 43629.02 88888.00 2010-09-15 06:58:07.000 258 30765.34 59.43 43629.04 88888.00 2010-09-15 06:58:08.000 258 30765.37 59.41 43629.05 88888.00 2010-09-15 06:58:09.000 258 30765.39 59.41 43629.01 88888.00 2010-09-15 06:58:10.000 258 30765.36 59.42 43629.02 53379.48 2010-09-15 06:58:11.000 258 30765.37 59.43 43629.02 88888.00 2010-09-15 06:58:12.000 258 30765.37 59.47 43629.03 88888.00 2010-09-15 06:58:13.000 258 30765.37 59.44 43628.97 88888.00 2010-09-15 06:58:14.000 258 30765.35 59.41 43628.99 88888.00 2010-09-15 06:58:15.000 258 30765.36 59.40 43628.97 53379.45 2010-09-15 06:58:16.000 258 30765.32 59.37 43629.03 88888.00 2010-09-15 06:58:17.000 258 30765.32 59.37 43629.04 88888.00 2010-09-15 06:58:18.000 258 30765.35 59.40 43629.03 88888.00 2010-09-15 06:58:19.000 258 30765.36 59.40 43629.00 88888.00 2010-09-15 06:58:20.000 258 30765.35 59.35 43629.01 53379.43 2010-09-15 06:58:21.000 258 30765.32 59.32 43628.97 88888.00 2010-09-15 06:58:22.000 258 30765.31 59.33 43628.95 88888.00 2010-09-15 06:58:23.000 258 30765.26 59.33 43628.96 88888.00 2010-09-15 06:58:24.000 258 30765.24 59.33 43628.95 88888.00 2010-09-15 06:58:25.000 258 30765.23 59.30 43628.95 53379.38 2010-09-15 06:58:26.000 258 30765.20 59.31 43628.99 88888.00 2010-09-15 06:58:27.000 258 30765.20 59.30 43628.97 88888.00 2010-09-15 06:58:28.000 258 30765.18 59.30 43628.95 88888.00 2010-09-15 06:58:29.000 258 30765.16 59.30 43628.99 88888.00 2010-09-15 06:58:30.000 258 30765.14 59.32 43628.94 53379.30 2010-09-15 06:58:31.000 258 30765.11 59.31 43628.90 88888.00 2010-09-15 06:58:32.000 258 30765.11 59.33 43628.89 88888.00 2010-09-15 06:58:33.000 258 30765.12 59.35 43628.96 88888.00 2010-09-15 06:58:34.000 258 30765.12 59.34 43628.93 88888.00 2010-09-15 06:58:35.000 258 30765.10 59.31 43628.93 53379.24 2010-09-15 06:58:36.000 258 30765.09 59.32 43628.95 88888.00 2010-09-15 06:58:37.000 258 30765.09 59.31 43628.94 88888.00 2010-09-15 06:58:38.000 258 30765.06 59.30 43628.95 88888.00 2010-09-15 06:58:39.000 258 30765.03 59.31 43628.99 88888.00 2010-09-15 06:58:40.000 258 30765.05 59.32 43629.00 53379.22 2010-09-15 06:58:41.000 258 30765.05 59.30 43629.01 88888.00 2010-09-15 06:58:42.000 258 30765.04 59.29 43629.02 88888.00 2010-09-15 06:58:43.000 258 30765.03 59.33 43628.98 88888.00 2010-09-15 06:58:44.000 258 30765.01 59.37 43628.96 88888.00 2010-09-15 06:58:45.000 258 30765.03 59.38 43628.97 53379.22 2010-09-15 06:58:46.000 258 30765.05 59.38 43628.96 88888.00 2010-09-15 06:58:47.000 258 30765.05 59.41 43628.99 88888.00 2010-09-15 06:58:48.000 258 30765.04 59.44 43629.00 88888.00 2010-09-15 06:58:49.000 258 30765.04 59.43 43628.97 88888.00 2010-09-15 06:58:50.000 258 30765.05 59.38 43628.96 53379.22 2010-09-15 06:58:51.000 258 30765.09 59.44 43628.94 88888.00 2010-09-15 06:58:52.000 258 30765.09 59.48 43628.87 88888.00 2010-09-15 06:58:53.000 258 30765.10 59.48 43628.92 88888.00 2010-09-15 06:58:54.000 258 30765.05 59.44 43628.93 88888.00 2010-09-15 06:58:55.000 258 30765.07 59.45 43628.96 53379.23 2010-09-15 06:58:56.000 258 30765.06 59.48 43628.93 88888.00 2010-09-15 06:58:57.000 258 30765.08 59.43 43628.94 88888.00 2010-09-15 06:58:58.000 258 30765.11 59.45 43628.92 88888.00 2010-09-15 06:58:59.000 258 30765.13 59.46 43628.92 88888.00 2010-09-15 06:59:00.000 258 30765.14 59.43 43628.93 53379.28 2010-09-15 06:59:01.000 258 30765.17 59.43 43628.96 88888.00 2010-09-15 06:59:02.000 258 30765.19 59.43 43628.97 88888.00 2010-09-15 06:59:03.000 258 30765.19 59.45 43629.02 88888.00 2010-09-15 06:59:04.000 258 30765.27 59.44 43628.96 88888.00 2010-09-15 06:59:05.000 258 30765.26 59.44 43628.97 53379.34 2010-09-15 06:59:06.000 258 30765.25 59.42 43628.99 88888.00 2010-09-15 06:59:07.000 258 30765.31 59.42 43629.00 88888.00 2010-09-15 06:59:08.000 258 30765.34 59.47 43629.00 88888.00 2010-09-15 06:59:09.000 258 30765.33 59.46 43628.99 88888.00 2010-09-15 06:59:10.000 258 30765.37 59.43 43629.02 53379.38 2010-09-15 06:59:11.000 258 30765.36 59.39 43629.01 88888.00 2010-09-15 06:59:12.000 258 30765.35 59.42 43629.02 88888.00 2010-09-15 06:59:13.000 258 30765.37 59.46 43628.97 88888.00 2010-09-15 06:59:14.000 258 30765.37 59.43 43628.97 88888.00 2010-09-15 06:59:15.000 258 30765.33 59.38 43629.00 53379.43 2010-09-15 06:59:16.000 258 30765.32 59.41 43629.00 88888.00 2010-09-15 06:59:17.000 258 30765.33 59.43 43628.99 88888.00 2010-09-15 06:59:18.000 258 30765.34 59.41 43629.03 88888.00 2010-09-15 06:59:19.000 258 30765.27 59.27 43629.24 88888.00 2010-09-15 06:59:20.000 258 30765.43 59.42 43629.15 53379.43 2010-09-15 06:59:21.000 258 30765.43 59.42 43629.02 88888.00 2010-09-15 06:59:22.000 258 30765.42 59.40 43629.01 88888.00 2010-09-15 06:59:23.000 258 30765.42 59.38 43629.02 88888.00 2010-09-15 06:59:24.000 258 30765.40 59.36 43629.01 88888.00 2010-09-15 06:59:25.000 258 30765.37 59.34 43628.99 53379.46 2010-09-15 06:59:26.000 258 30765.36 59.34 43629.00 88888.00 2010-09-15 06:59:27.000 258 30765.40 59.33 43628.99 88888.00 2010-09-15 06:59:28.000 258 30765.41 59.36 43628.99 88888.00 2010-09-15 06:59:29.000 258 30765.44 59.36 43628.95 88888.00 2010-09-15 06:59:30.000 258 30765.44 59.34 43628.94 53379.47 2010-09-15 06:59:31.000 258 30765.42 59.35 43628.94 88888.00 2010-09-15 06:59:32.000 258 30765.41 59.34 43628.95 88888.00 2010-09-15 06:59:33.000 258 30765.42 59.29 43628.92 88888.00 2010-09-15 06:59:34.000 258 30765.43 59.33 43628.97 88888.00 2010-09-15 06:59:35.000 258 30765.42 59.38 43629.00 53379.44 2010-09-15 06:59:36.000 258 30765.43 59.38 43628.99 88888.00 2010-09-15 06:59:37.000 258 30765.44 59.36 43629.02 88888.00 2010-09-15 06:59:38.000 258 30765.40 59.33 43629.03 88888.00 2010-09-15 06:59:39.000 258 30765.43 59.36 43629.01 88888.00 2010-09-15 06:59:40.000 258 30765.41 59.36 43628.96 53379.47 2010-09-15 06:59:41.000 258 30765.42 59.32 43629.03 88888.00 2010-09-15 06:59:42.000 258 30765.36 59.35 43629.04 88888.00 2010-09-15 06:59:43.000 258 30765.37 59.39 43629.06 88888.00 2010-09-15 06:59:44.000 258 30765.38 59.38 43629.04 88888.00 2010-09-15 06:59:45.000 258 30765.39 59.34 43629.01 53379.46 2010-09-15 06:59:46.000 258 30765.36 59.34 43629.02 88888.00 2010-09-15 06:59:47.000 258 30765.27 59.27 43629.11 88888.00 2010-09-15 06:59:48.000 258 30765.38 59.35 43629.06 88888.00 2010-09-15 06:59:49.000 258 30765.36 59.37 43629.04 88888.00 2010-09-15 06:59:50.000 258 30765.33 59.41 43629.09 53379.54 2010-09-15 06:59:51.000 258 30765.37 59.38 43629.04 88888.00 2010-09-15 06:59:52.000 258 30765.37 59.34 43629.00 88888.00 2010-09-15 06:59:53.000 258 30765.36 59.34 43629.04 88888.00 2010-09-15 06:59:54.000 258 30765.34 59.31 43628.99 88888.00 2010-09-15 06:59:55.000 258 30765.34 59.31 43628.98 53379.42 2010-09-15 06:59:56.000 258 30765.31 59.29 43629.02 88888.00 2010-09-15 06:59:57.000 258 30765.32 59.32 43629.07 88888.00 2010-09-15 06:59:58.000 258 30765.33 59.33 43629.03 88888.00 2010-09-15 06:59:59.000 258 30765.35 59.33 43629.04 88888.00 2010-09-15 07:00:00.000 258 30765.35 59.32 43629.02 53379.44 2010-09-15 07:00:01.000 258 30765.35 59.30 43628.96 88888.00 2010-09-15 07:00:02.000 258 30765.35 59.31 43628.98 88888.00 2010-09-15 07:00:03.000 258 30765.38 59.32 43629.01 88888.00 2010-09-15 07:00:04.000 258 30765.38 59.33 43628.96 88888.00 2010-09-15 07:00:05.000 258 30765.37 59.31 43628.93 53379.41 2010-09-15 07:00:06.000 258 30765.32 59.31 43628.97 88888.00 2010-09-15 07:00:07.000 258 30765.30 59.34 43628.96 88888.00 2010-09-15 07:00:08.000 258 30765.31 59.34 43628.96 88888.00 2010-09-15 07:00:09.000 258 30765.28 59.33 43628.97 88888.00 2010-09-15 07:00:10.000 258 30765.28 59.36 43628.96 53379.38 2010-09-15 07:00:11.000 258 30765.26 59.31 43628.97 88888.00 2010-09-15 07:00:12.000 258 30765.28 59.34 43628.96 88888.00 2010-09-15 07:00:13.000 258 30765.29 59.33 43629.00 88888.00 2010-09-15 07:00:14.000 258 30765.35 59.37 43628.92 88888.00 2010-09-15 07:00:15.000 258 30765.38 59.48 43628.86 53379.40 2010-09-15 07:00:16.000 258 30765.27 59.38 43628.88 88888.00 2010-09-15 07:00:17.000 258 30765.18 59.24 43629.03 88888.00 2010-09-15 07:00:18.000 258 30765.30 59.34 43629.06 88888.00 2010-09-15 07:00:19.000 258 30765.31 59.34 43629.02 88888.00 2010-09-15 07:00:20.000 258 30765.32 59.34 43628.98 53379.51 2010-09-15 07:00:21.000 258 30765.32 59.34 43628.98 88888.00 2010-09-15 07:00:22.000 258 30765.31 59.36 43628.99 88888.00 2010-09-15 07:00:23.000 258 30765.35 59.39 43629.06 88888.00 2010-09-15 07:00:24.000 258 30765.34 59.39 43629.07 88888.00 2010-09-15 07:00:25.000 258 30765.38 59.40 43629.04 53379.46 2010-09-15 07:00:26.000 258 30765.40 59.37 43629.03 88888.00 2010-09-15 07:00:27.000 258 30765.41 59.43 43629.04 88888.00 2010-09-15 07:00:28.000 258 30765.41 59.39 43629.03 88888.00 2010-09-15 07:00:29.000 258 30765.39 59.38 43629.00 88888.00 2010-09-15 07:00:30.000 258 30765.40 59.38 43629.01 53379.47 2010-09-15 07:00:31.000 258 30765.40 59.41 43629.02 88888.00 2010-09-15 07:00:32.000 258 30765.42 59.43 43629.07 88888.00 2010-09-15 07:00:33.000 258 30765.40 59.44 43629.10 88888.00 2010-09-15 07:00:34.000 258 30765.38 59.43 43629.06 88888.00 2010-09-15 07:00:35.000 258 30765.40 59.41 43629.03 53379.45 2010-09-15 07:00:36.000 258 30765.42 59.40 43629.08 88888.00 2010-09-15 07:00:37.000 258 30765.46 59.38 43629.13 88888.00 2010-09-15 07:00:38.000 258 30765.48 59.35 43629.09 88888.00 2010-09-15 07:00:39.000 258 30765.47 59.37 43629.06 88888.00 2010-09-15 07:00:40.000 258 30765.47 59.39 43629.03 53379.49 2010-09-15 07:00:41.000 258 30765.48 59.40 43629.06 88888.00 2010-09-15 07:00:42.000 258 30765.46 59.37 43629.10 88888.00 2010-09-15 07:00:43.000 258 30765.49 59.35 43629.14 88888.00 2010-09-15 07:00:44.000 258 30765.52 59.33 43629.11 88888.00 2010-09-15 07:00:45.000 258 30765.53 59.34 43629.14 53379.51 2010-09-15 07:00:46.000 258 30765.56 59.41 43629.08 88888.00 2010-09-15 07:00:47.000 258 30765.53 59.40 43629.05 88888.00 2010-09-15 07:00:48.000 258 30765.51 59.37 43629.08 88888.00 2010-09-15 07:00:49.000 258 30765.51 59.35 43629.07 88888.00 2010-09-15 07:00:50.000 258 30765.50 59.37 43629.05 53379.52 2010-09-15 07:00:51.000 258 30765.50 59.37 43629.07 88888.00 2010-09-15 07:00:52.000 258 30765.49 59.36 43629.07 88888.00 2010-09-15 07:00:53.000 258 30765.51 59.39 43629.07 88888.00 2010-09-15 07:00:54.000 258 30765.49 59.39 43629.11 88888.00 2010-09-15 07:00:55.000 258 30765.50 59.38 43629.08 53379.48 2010-09-15 07:00:56.000 258 30765.49 59.38 43629.09 88888.00 2010-09-15 07:00:57.000 258 30765.47 59.38 43629.09 88888.00 2010-09-15 07:00:58.000 258 30765.47 59.39 43629.07 88888.00 2010-09-15 07:00:59.000 258 30765.49 59.42 43629.10 88888.00 2010-09-15 07:01:00.000 258 30765.53 59.40 43629.18 53379.50 2010-09-15 07:01:01.000 258 30765.51 59.38 43629.14 88888.00 2010-09-15 07:01:02.000 258 30765.51 59.41 43629.19 88888.00 2010-09-15 07:01:03.000 258 30765.54 59.40 43629.19 88888.00 2010-09-15 07:01:04.000 258 30765.54 59.38 43629.18 88888.00 2010-09-15 07:01:05.000 258 30765.51 59.35 43629.16 53379.54 2010-09-15 07:01:06.000 258 30765.48 59.34 43629.14 88888.00 2010-09-15 07:01:07.000 258 30765.52 59.38 43629.13 88888.00 2010-09-15 07:01:08.000 258 30765.55 59.41 43629.14 88888.00 2010-09-15 07:01:09.000 258 30765.57 59.37 43629.16 88888.00 2010-09-15 07:01:10.000 258 30765.61 59.39 43629.11 53379.55 2010-09-15 07:01:11.000 258 30765.61 59.36 43629.09 88888.00 2010-09-15 07:01:12.000 258 30765.59 59.33 43629.13 88888.00 2010-09-15 07:01:13.000 258 30765.56 59.36 43629.18 88888.00 2010-09-15 07:01:14.000 258 30765.58 59.38 43629.14 88888.00 2010-09-15 07:01:15.000 258 30765.58 59.36 43629.13 53379.59 2010-09-15 07:01:16.000 258 30765.56 59.33 43629.10 88888.00 2010-09-15 07:01:17.000 258 30765.61 59.33 43629.09 88888.00 2010-09-15 07:01:18.000 258 30765.66 59.35 43629.10 88888.00 2010-09-15 07:01:19.000 258 30765.67 59.34 43629.09 88888.00 2010-09-15 07:01:20.000 258 30765.71 59.36 43629.05 53379.61 2010-09-15 07:01:21.000 258 30765.71 59.35 43629.03 88888.00 2010-09-15 07:01:22.000 258 30765.71 59.34 43629.05 88888.00 2010-09-15 07:01:23.000 258 30765.70 59.35 43629.10 88888.00 2010-09-15 07:01:24.000 258 30765.67 59.30 43629.11 88888.00 2010-09-15 07:01:25.000 258 30765.68 59.33 43629.15 53379.64 2010-09-15 07:01:26.000 258 30765.72 59.37 43629.07 88888.00 2010-09-15 07:01:27.000 258 30765.70 59.32 43629.04 88888.00 2010-09-15 07:01:28.000 258 30765.69 59.34 43629.05 88888.00 2010-09-15 07:01:29.000 258 30765.67 59.35 43629.05 88888.00 2010-09-15 07:01:30.000 258 30765.67 59.36 43629.01 53379.61 2010-09-15 07:01:31.000 258 30765.69 59.38 43629.03 88888.00 2010-09-15 07:01:32.000 258 30765.70 59.37 43629.02 88888.00 2010-09-15 07:01:33.000 258 30765.70 59.37 43629.10 88888.00 2010-09-15 07:01:34.000 258 30765.66 59.34 43629.04 88888.00 2010-09-15 07:01:35.000 258 30765.65 59.33 43629.03 53379.62 2010-09-15 07:01:36.000 258 30765.65 59.33 43629.09 88888.00 2010-09-15 07:01:37.000 258 30765.66 59.33 43629.13 88888.00 2010-09-15 07:01:38.000 258 30765.65 59.38 43629.12 88888.00 2010-09-15 07:01:39.000 258 30765.66 59.38 43629.06 88888.00 2010-09-15 07:01:40.000 258 30765.67 59.35 43629.04 53379.63 2010-09-15 07:01:41.000 258 30765.63 59.31 43629.05 88888.00 2010-09-15 07:01:42.000 258 30765.65 59.33 43629.08 88888.00 2010-09-15 07:01:43.000 258 30765.65 59.35 43629.10 88888.00 2010-09-15 07:01:44.000 258 30765.60 59.37 43629.05 88888.00 2010-09-15 07:01:45.000 258 30765.63 59.37 43629.04 53379.59 2010-09-15 07:01:46.000 258 30765.63 59.34 43629.01 88888.00 2010-09-15 07:01:47.000 258 30765.61 59.35 43629.01 88888.00 2010-09-15 07:01:48.000 258 30765.59 59.34 43629.03 88888.00 2010-09-15 07:01:49.000 258 30765.52 59.29 43629.10 88888.00 2010-09-15 07:01:50.000 258 30765.58 59.31 43629.09 53379.61 2010-09-15 07:01:51.000 258 30765.60 59.32 43629.05 88888.00 2010-09-15 07:01:52.000 258 30765.61 59.35 43629.06 88888.00 2010-09-15 07:01:53.000 258 30765.61 59.35 43629.06 88888.00 2010-09-15 07:01:54.000 258 30765.58 59.32 43629.01 88888.00 2010-09-15 07:01:55.000 258 30765.56 59.33 43628.93 53379.59 2010-09-15 07:01:56.000 258 30765.56 59.35 43628.90 88888.00 2010-09-15 07:01:57.000 258 30765.58 59.34 43628.92 88888.00 2010-09-15 07:01:58.000 258 30765.58 59.33 43628.98 88888.00 2010-09-15 07:01:59.000 258 30765.59 59.31 43628.99 88888.00 2010-09-15 07:02:00.000 258 30765.57 59.31 43629.01 53379.58 2010-09-15 07:02:01.000 258 30765.57 59.31 43629.01 88888.00 2010-09-15 07:02:02.000 258 30765.58 59.35 43629.00 88888.00 2010-09-15 07:02:03.000 258 30765.58 59.35 43628.98 88888.00 2010-09-15 07:02:04.000 258 30765.53 59.35 43629.03 88888.00 2010-09-15 07:02:05.000 258 30765.55 59.37 43629.04 53379.58 2010-09-15 07:02:06.000 258 30765.58 59.37 43629.01 88888.00 2010-09-15 07:02:07.000 258 30765.59 59.39 43628.99 88888.00 2010-09-15 07:02:08.000 258 30765.59 59.38 43629.02 88888.00 2010-09-15 07:02:09.000 258 30765.62 59.37 43629.01 88888.00 2010-09-15 07:02:10.000 258 30765.61 59.37 43628.96 53379.61 2010-09-15 07:02:11.000 258 30765.61 59.33 43628.96 88888.00 2010-09-15 07:02:12.000 258 30765.57 59.28 43628.97 88888.00 2010-09-15 07:02:13.000 258 30765.56 59.28 43629.01 88888.00 2010-09-15 07:02:14.000 258 30765.58 59.33 43629.07 88888.00 2010-09-15 07:02:15.000 258 30765.61 59.36 43629.07 53379.63 2010-09-15 07:02:16.000 258 30765.61 59.35 43629.00 88888.00 2010-09-15 07:02:17.000 258 30765.64 59.34 43628.95 88888.00 2010-09-15 07:02:18.000 258 30765.63 59.34 43628.95 88888.00 2010-09-15 07:02:19.000 258 30765.61 59.35 43629.02 88888.00 2010-09-15 07:02:20.000 258 30765.65 59.31 43629.02 53379.65 2010-09-15 07:02:21.000 258 30765.65 59.26 43629.02 88888.00 2010-09-15 07:02:22.000 258 30765.66 59.26 43628.99 88888.00 2010-09-15 07:02:23.000 258 30765.69 59.27 43629.01 88888.00 2010-09-15 07:02:24.000 258 30765.66 59.27 43629.02 88888.00 2010-09-15 07:02:25.000 258 30765.66 59.28 43629.04 53379.61 2010-09-15 07:02:26.000 258 30765.63 59.26 43629.01 88888.00 2010-09-15 07:02:27.000 258 30765.64 59.27 43628.96 88888.00 2010-09-15 07:02:28.000 258 30765.65 59.29 43629.00 88888.00 2010-09-15 07:02:29.000 258 30765.66 59.30 43629.04 88888.00 2010-09-15 07:02:30.000 258 30765.62 59.31 43629.02 53379.61 2010-09-15 07:02:31.000 258 30765.59 59.31 43629.00 88888.00 2010-09-15 07:02:32.000 258 30765.62 59.32 43629.00 88888.00 2010-09-15 07:02:33.000 258 30765.67 59.33 43628.93 88888.00 2010-09-15 07:02:34.000 258 30765.70 59.34 43628.98 88888.00 2010-09-15 07:02:35.000 258 30765.73 59.37 43629.02 53379.63 2010-09-15 07:02:36.000 258 30765.73 59.39 43629.03 88888.00 2010-09-15 07:02:37.000 258 30765.72 59.42 43629.03 88888.00 2010-09-15 07:02:38.000 258 30765.67 59.38 43629.02 88888.00 2010-09-15 07:02:39.000 258 30765.63 59.34 43629.00 88888.00 2010-09-15 07:02:40.000 258 30765.63 59.29 43629.03 53379.65 2010-09-15 07:02:41.000 258 30765.67 59.32 43628.99 88888.00 2010-09-15 07:02:42.000 258 30765.67 59.31 43629.02 88888.00 2010-09-15 07:02:43.000 258 30765.66 59.36 43629.02 88888.00 2010-09-15 07:02:44.000 258 30765.71 59.36 43629.04 88888.00 2010-09-15 07:02:45.000 258 30765.71 59.38 43629.04 53379.66 2010-09-15 07:02:46.000 258 30765.72 59.40 43629.02 88888.00 2010-09-15 07:02:47.000 258 30765.72 59.40 43629.01 88888.00 2010-09-15 07:02:48.000 258 30765.73 59.38 43629.00 88888.00 2010-09-15 07:02:49.000 258 30765.72 59.36 43629.02 88888.00 2010-09-15 07:02:50.000 258 30765.71 59.34 43629.07 53379.69 2010-09-15 07:02:51.000 258 30765.72 59.33 43629.05 88888.00 2010-09-15 07:02:52.000 258 30765.74 59.34 43629.04 88888.00 2010-09-15 07:02:53.000 258 30765.73 59.35 43629.03 88888.00 2010-09-15 07:02:54.000 258 30765.74 59.31 43629.02 88888.00 2010-09-15 07:02:55.000 258 30765.74 59.26 43629.01 53379.69 2010-09-15 07:02:56.000 258 30765.77 59.34 43629.00 88888.00 2010-09-15 07:02:57.000 258 30765.78 59.36 43628.99 88888.00 2010-09-15 07:02:58.000 258 30765.79 59.36 43629.03 88888.00 2010-09-15 07:02:59.000 258 30765.77 59.34 43629.09 88888.00 2010-09-15 07:03:00.000 258 30765.79 59.30 43629.13 53379.71 2010-09-15 07:03:01.000 258 30765.85 59.37 43629.08 88888.00 2010-09-15 07:03:02.000 258 30765.85 59.39 43629.04 88888.00 2010-09-15 07:03:03.000 258 30765.83 59.40 43628.98 88888.00 2010-09-15 07:03:04.000 258 30765.86 59.39 43628.99 88888.00 2010-09-15 07:03:05.000 258 30765.87 59.34 43629.03 53379.76 2010-09-15 07:03:06.000 258 30765.85 59.35 43629.02 88888.00 2010-09-15 07:03:07.000 258 30765.83 59.39 43629.05 88888.00 2010-09-15 07:03:08.000 258 30765.86 59.41 43629.07 88888.00 2010-09-15 07:03:09.000 258 30765.90 59.44 43629.08 88888.00 2010-09-15 07:03:10.000 258 30765.91 59.44 43629.11 53379.78 2010-09-15 07:03:11.000 258 30765.90 59.42 43629.08 88888.00 2010-09-15 07:03:12.000 258 30765.91 59.42 43629.04 88888.00 2010-09-15 07:03:13.000 258 30765.84 59.26 43629.11 88888.00 2010-09-15 07:03:14.000 258 30765.83 59.24 43629.17 88888.00 2010-09-15 07:03:15.000 258 30765.85 59.35 43629.14 53379.81 2010-09-15 07:03:16.000 258 30765.88 59.39 43629.05 88888.00 2010-09-15 07:03:17.000 258 30765.91 59.38 43629.05 88888.00 2010-09-15 07:03:18.000 258 30765.94 59.36 43629.06 88888.00 2010-09-15 07:03:19.000 258 30765.91 59.35 43629.13 88888.00 2010-09-15 07:03:20.000 258 30765.84 59.33 43629.19 53379.81 2010-09-15 07:03:21.000 258 30765.86 59.33 43629.14 88888.00 2010-09-15 07:03:22.000 258 30765.91 59.40 43629.08 88888.00 2010-09-15 07:03:23.000 258 30765.91 59.42 43629.13 88888.00 2010-09-15 07:03:24.000 258 30765.92 59.37 43629.10 88888.00 2010-09-15 07:03:25.000 258 30765.90 59.37 43629.06 53379.80 2010-09-15 07:03:26.000 258 30765.89 59.37 43629.00 88888.00 2010-09-15 07:03:27.000 258 30765.85 59.33 43628.97 88888.00 2010-09-15 07:03:28.000 258 30765.84 59.31 43629.02 88888.00 2010-09-15 07:03:29.000 258 30765.85 59.33 43629.05 88888.00 2010-09-15 07:03:30.000 258 30765.83 59.34 43629.06 53379.77 2010-09-15 07:03:31.000 258 30765.78 59.33 43629.04 88888.00 2010-09-15 07:03:32.000 258 30765.81 59.33 43629.00 88888.00 2010-09-15 07:03:33.000 258 30765.83 59.35 43628.98 88888.00 2010-09-15 07:03:34.000 258 30765.79 59.37 43628.98 88888.00 2010-09-15 07:03:35.000 258 30765.73 59.37 43628.94 53379.75 2010-09-15 07:03:36.000 258 30765.71 59.38 43628.98 88888.00 2010-09-15 07:03:37.000 258 30765.71 59.37 43629.00 88888.00 2010-09-15 07:03:38.000 258 30765.71 59.36 43629.01 88888.00 2010-09-15 07:03:39.000 258 30765.73 59.37 43629.04 88888.00 2010-09-15 07:03:40.000 258 30765.69 59.38 43629.00 53379.72 2010-09-15 07:03:41.000 258 30765.66 59.40 43628.97 88888.00 2010-09-15 07:03:42.000 258 30765.64 59.40 43629.03 88888.00 2010-09-15 07:03:43.000 258 30765.64 59.40 43629.00 88888.00 2010-09-15 07:03:44.000 258 30765.65 59.41 43628.96 88888.00 2010-09-15 07:03:45.000 258 30765.65 59.39 43628.95 53379.66 2010-09-15 07:03:46.000 258 30765.64 59.37 43629.00 88888.00 2010-09-15 07:03:47.000 258 30765.63 59.37 43629.01 88888.00 2010-09-15 07:03:48.000 258 30765.63 59.36 43629.00 88888.00 2010-09-15 07:03:49.000 258 30765.63 59.33 43628.93 88888.00 2010-09-15 07:03:50.000 258 30765.64 59.38 43628.93 53379.60 2010-09-15 07:03:51.000 258 30765.62 59.40 43628.93 88888.00 2010-09-15 07:03:52.000 258 30765.61 59.37 43628.95 88888.00 2010-09-15 07:03:53.000 258 30765.63 59.34 43628.96 88888.00 2010-09-15 07:03:54.000 258 30765.61 59.34 43628.90 88888.00 2010-09-15 07:03:55.000 258 30765.61 59.30 43628.89 53379.59 2010-09-15 07:03:56.000 258 30765.62 59.32 43628.89 88888.00 2010-09-15 07:03:57.000 258 30765.60 59.32 43628.88 88888.00 2010-09-15 07:03:58.000 258 30765.58 59.37 43628.89 88888.00 2010-09-15 07:03:59.000 258 30765.55 59.38 43628.85 88888.00 2010-09-15 07:04:00.000 258 30765.53 59.35 43628.84 53379.60 2010-09-15 07:04:01.000 258 30765.53 59.36 43628.83 88888.00 2010-09-15 07:04:02.000 258 30765.56 59.37 43628.87 88888.00 2010-09-15 07:04:03.000 258 30765.58 59.34 43628.83 88888.00 2010-09-15 07:04:04.000 258 30765.58 59.34 43628.82 88888.00 2010-09-15 07:04:05.000 258 30765.58 59.40 43628.82 53379.56 2010-09-15 07:04:06.000 258 30765.58 59.40 43628.89 88888.00 2010-09-15 07:04:07.000 258 30765.60 59.42 43628.90 88888.00 2010-09-15 07:04:08.000 258 30765.58 59.41 43628.89 88888.00 2010-09-15 07:04:09.000 258 30765.58 59.42 43628.93 88888.00 2010-09-15 07:04:10.000 258 30765.55 59.42 43628.95 53379.57 2010-09-15 07:04:11.000 258 30765.55 59.39 43628.93 88888.00 2010-09-15 07:04:12.000 258 30765.55 59.37 43628.95 88888.00 2010-09-15 07:04:13.000 258 30765.56 59.38 43628.99 88888.00 2010-09-15 07:04:14.000 258 30765.57 59.35 43629.01 88888.00 2010-09-15 07:04:15.000 258 30765.56 59.34 43628.99 53379.57 2010-09-15 07:04:16.000 258 30765.52 59.36 43628.99 88888.00 2010-09-15 07:04:17.000 258 30765.52 59.37 43629.01 88888.00 2010-09-15 07:04:18.000 258 30765.54 59.37 43628.99 88888.00 2010-09-15 07:04:19.000 258 30765.54 59.36 43628.97 88888.00 2010-09-15 07:04:20.000 258 30765.55 59.37 43628.99 53379.56 2010-09-15 07:04:21.000 258 30765.56 59.38 43628.99 88888.00 2010-09-15 07:04:22.000 258 30765.56 59.35 43629.00 88888.00 2010-09-15 07:04:23.000 258 30765.59 59.39 43629.00 88888.00 2010-09-15 07:04:24.000 258 30765.63 59.41 43628.98 88888.00 2010-09-15 07:04:25.000 258 30765.61 59.38 43628.98 53379.57 2010-09-15 07:04:26.000 258 30765.59 59.34 43629.02 88888.00 2010-09-15 07:04:27.000 258 30765.62 59.37 43628.99 88888.00 2010-09-15 07:04:28.000 258 30765.61 59.38 43628.98 88888.00 2010-09-15 07:04:29.000 258 30765.59 59.38 43629.03 88888.00 2010-09-15 07:04:30.000 258 30765.56 59.38 43629.01 53379.59 2010-09-15 07:04:31.000 258 30765.55 59.38 43629.00 88888.00 2010-09-15 07:04:32.000 258 30765.54 59.39 43629.03 88888.00 2010-09-15 07:04:33.000 258 30765.59 59.39 43629.03 88888.00 2010-09-15 07:04:34.000 258 30765.61 59.41 43629.00 88888.00 2010-09-15 07:04:35.000 258 30765.60 59.41 43629.01 53379.59 2010-09-15 07:04:36.000 258 30765.62 59.44 43628.97 88888.00 2010-09-15 07:04:37.000 258 30765.55 59.38 43628.91 88888.00 2010-09-15 07:04:38.000 258 30765.52 59.38 43628.98 88888.00 2010-09-15 07:04:39.000 258 30765.55 59.36 43629.04 88888.00 2010-09-15 07:04:40.000 258 30765.54 59.35 43629.00 53379.55 2010-09-15 07:04:41.000 258 30765.54 59.34 43629.00 88888.00 2010-09-15 07:04:42.000 258 30765.54 59.32 43629.02 88888.00 2010-09-15 07:04:43.000 258 30765.53 59.36 43629.03 88888.00 2010-09-15 07:04:44.000 258 30765.52 59.35 43628.99 88888.00 2010-09-15 07:04:45.000 258 30765.53 59.33 43628.95 53379.56 2010-09-15 07:04:46.000 258 30765.59 59.40 43628.88 88888.00 2010-09-15 07:04:47.000 258 30765.63 59.45 43628.75 88888.00 2010-09-15 07:04:48.000 258 30765.55 59.36 43628.86 88888.00 2010-09-15 07:04:49.000 258 30765.57 59.39 43628.90 88888.00 2010-09-15 07:04:50.000 258 30765.55 59.37 43628.91 53379.48 2010-09-15 07:04:51.000 258 30765.51 59.35 43628.98 88888.00 2010-09-15 07:04:52.000 258 30765.56 59.35 43629.00 88888.00 2010-09-15 07:04:53.000 258 30765.58 59.41 43629.03 88888.00 2010-09-15 07:04:54.000 258 30765.55 59.37 43629.06 88888.00 2010-09-15 07:04:55.000 258 30765.52 59.35 43629.01 53379.56 2010-09-15 07:04:56.000 258 30765.55 59.35 43629.04 88888.00 2010-09-15 07:04:57.000 258 30765.57 59.36 43629.05 88888.00 2010-09-15 07:04:58.000 258 30765.57 59.36 43629.01 88888.00 2010-09-15 07:04:59.000 258 30765.58 59.38 43629.02 88888.00 2010-09-15 07:05:00.000 258 30765.59 59.36 43629.03 53379.58 2010-09-15 07:05:01.000 258 30765.59 59.37 43629.05 88888.00 2010-09-15 07:05:02.000 258 30765.58 59.33 43629.09 88888.00 2010-09-15 07:05:03.000 258 30765.56 59.34 43629.10 88888.00 2010-09-15 07:05:04.000 258 30765.58 59.33 43629.10 88888.00 2010-09-15 07:05:05.000 258 30765.60 59.32 43629.12 53379.60 2010-09-15 07:05:06.000 258 30765.63 59.28 43629.09 88888.00 2010-09-15 07:05:07.000 258 30765.63 59.27 43629.03 88888.00 2010-09-15 07:05:08.000 258 30765.66 59.30 43629.04 88888.00 2010-09-15 07:05:09.000 258 30765.65 59.33 43629.05 88888.00 2010-09-15 07:05:10.000 258 30765.65 59.31 43629.09 53379.63 2010-09-15 07:05:11.000 258 30765.65 59.27 43629.09 88888.00 2010-09-15 07:05:12.000 258 30765.63 59.31 43629.05 88888.00 2010-09-15 07:05:13.000 258 30765.65 59.33 43628.97 88888.00 2010-09-15 07:05:14.000 258 30765.64 59.35 43629.02 88888.00 2010-09-15 07:05:15.000 258 30765.59 59.34 43629.00 53379.61 2010-09-15 07:05:16.000 258 30765.59 59.33 43629.01 88888.00 2010-09-15 07:05:17.000 258 30765.60 59.34 43629.04 88888.00 2010-09-15 07:05:18.000 258 30765.61 59.35 43629.04 88888.00 2010-09-15 07:05:19.000 258 30765.60 59.36 43629.04 88888.00 2010-09-15 07:05:20.000 258 30765.61 59.32 43629.05 53379.61 2010-09-15 07:05:21.000 258 30765.61 59.27 43629.05 88888.00 2010-09-15 07:05:22.000 258 30765.57 59.23 43629.13 88888.00 2010-09-15 07:05:23.000 258 30765.59 59.26 43629.10 88888.00 2010-09-15 07:05:24.000 258 30765.64 59.24 43629.00 88888.00 2010-09-15 07:05:25.000 258 30765.65 59.25 43629.00 53379.65 2010-09-15 07:05:26.000 258 30765.64 59.24 43628.99 88888.00 2010-09-15 07:05:27.000 258 30765.65 59.25 43628.98 88888.00 2010-09-15 07:05:28.000 258 30765.64 59.22 43629.03 88888.00 2010-09-15 07:05:29.000 258 30765.64 59.24 43629.03 88888.00 2010-09-15 07:05:30.000 258 30765.65 59.28 43629.05 53379.62 2010-09-15 07:05:31.000 258 30765.64 59.29 43629.03 88888.00 2010-09-15 07:05:32.000 258 30765.66 59.28 43629.04 88888.00 2010-09-15 07:05:33.000 258 30765.65 59.25 43629.06 88888.00 2010-09-15 07:05:34.000 258 30765.63 59.26 43629.06 88888.00 2010-09-15 07:05:35.000 258 30765.65 59.27 43629.06 53379.64 2010-09-15 07:05:36.000 258 30765.65 59.26 43629.00 88888.00 2010-09-15 07:05:37.000 258 30765.65 59.25 43629.01 88888.00 2010-09-15 07:05:38.000 258 30765.62 59.28 43629.06 88888.00 2010-09-15 07:05:39.000 258 30765.58 59.28 43629.05 88888.00 2010-09-15 07:05:40.000 258 30765.57 59.30 43629.04 53379.64 2010-09-15 07:05:41.000 258 30765.60 59.27 43629.04 88888.00 2010-09-15 07:05:42.000 258 30765.61 59.27 43629.03 88888.00 2010-09-15 07:05:43.000 258 30765.64 59.27 43629.02 88888.00 2010-09-15 07:05:44.000 258 30765.66 59.25 43629.02 88888.00 2010-09-15 07:05:45.000 258 30765.67 59.25 43629.02 53379.65 2010-09-15 07:05:46.000 258 30765.68 59.27 43629.01 88888.00 2010-09-15 07:05:47.000 258 30765.67 59.27 43629.04 88888.00 2010-09-15 07:05:48.000 258 30765.69 59.29 43629.07 88888.00 2010-09-15 07:05:49.000 258 30765.67 59.27 43629.06 88888.00 2010-09-15 07:05:50.000 258 30765.66 59.26 43629.00 53379.65 2010-09-15 07:05:51.000 258 30765.65 59.29 43628.97 88888.00 2010-09-15 07:05:52.000 258 30765.67 59.26 43628.99 88888.00 2010-09-15 07:05:53.000 258 30765.64 59.23 43629.05 88888.00 2010-09-15 07:05:54.000 258 30765.63 59.21 43629.05 88888.00 2010-09-15 07:05:55.000 258 30765.64 59.21 43629.04 53379.64 2010-09-15 07:05:56.000 258 30765.68 59.22 43628.96 88888.00 2010-09-15 07:05:57.000 258 30765.67 59.30 43629.00 88888.00 2010-09-15 07:05:58.000 258 30765.64 59.23 43629.04 88888.00 2010-09-15 07:05:59.000 258 30765.58 59.12 43629.19 88888.00 2010-09-15 07:06:00.000 258 30765.69 59.24 43629.13 53379.65 2010-09-15 07:06:01.000 258 30765.52 59.09 43629.11 88888.00 2010-09-15 07:06:02.000 258 30765.52 59.05 43629.06 88888.00 2010-09-15 07:06:03.000 258 30765.52 59.03 43629.08 88888.00 2010-09-15 07:06:04.000 258 30765.56 59.04 43629.09 88888.00 2010-09-15 07:06:05.000 258 30765.68 59.18 43629.03 53379.64 2010-09-15 07:06:06.000 258 30765.74 59.21 43628.99 88888.00 2010-09-15 07:06:07.000 258 30765.72 59.16 43629.06 88888.00 2010-09-15 07:06:08.000 258 30765.53 58.97 43629.12 88888.00 2010-09-15 07:06:09.000 258 30765.52 58.97 43629.09 88888.00 2010-09-15 07:06:10.000 258 30765.51 59.00 43629.10 53379.62 2010-09-15 07:06:11.000 258 30765.49 59.02 43629.12 88888.00 2010-09-15 07:06:12.000 258 30765.62 59.20 43629.04 88888.00 2010-09-15 07:06:13.000 258 30765.66 59.28 43628.98 88888.00 2010-09-15 07:06:14.000 258 30765.68 59.24 43629.01 88888.00 2010-09-15 07:06:15.000 258 30765.69 59.26 43628.98 53379.64 2010-09-15 07:06:16.000 258 30765.67 59.22 43629.00 88888.00 2010-09-15 07:06:17.000 258 30765.67 59.30 43629.03 88888.00 2010-09-15 07:06:18.000 258 30765.69 59.33 43629.03 88888.00 2010-09-15 07:06:19.000 258 30765.67 59.28 43629.05 88888.00 2010-09-15 07:06:20.000 258 30765.64 59.23 43629.05 53379.66 2010-09-15 07:06:21.000 258 30765.66 59.22 43629.06 88888.00 2010-09-15 07:06:22.000 258 30765.66 59.21 43629.04 88888.00 2010-09-15 07:06:23.000 258 30765.64 59.22 43629.03 88888.00 2010-09-15 07:06:24.000 258 30765.63 59.26 43629.06 88888.00 2010-09-15 07:06:25.000 258 30765.63 59.27 43629.07 53379.61 2010-09-15 07:06:26.000 258 30765.64 59.23 43629.07 88888.00 2010-09-15 07:06:27.000 258 30765.63 59.22 43629.11 88888.00 2010-09-15 07:06:28.000 258 30765.62 59.21 43629.15 88888.00 2010-09-15 07:06:29.000 258 30765.62 59.24 43629.14 88888.00 2010-09-15 07:06:30.000 258 30765.60 59.29 43629.12 53379.60 2010-09-15 07:06:31.000 258 30765.61 59.34 43629.07 88888.00 2010-09-15 07:06:32.000 258 30765.62 59.31 43629.05 88888.00 2010-09-15 07:06:33.000 258 30765.59 59.33 43629.01 88888.00 2010-09-15 07:06:34.000 258 30765.60 59.35 43628.98 88888.00 2010-09-15 07:06:35.000 258 30765.61 59.34 43629.00 53379.59 2010-09-15 07:06:36.000 258 30765.56 59.32 43629.03 88888.00 2010-09-15 07:06:37.000 258 30765.57 59.33 43629.00 88888.00 2010-09-15 07:06:38.000 258 30765.54 59.28 43628.99 88888.00 2010-09-15 07:06:39.000 258 30765.56 59.29 43629.04 88888.00 2010-09-15 07:06:40.000 258 30765.60 59.32 43629.08 53379.55 2010-09-15 07:06:41.000 258 30765.59 59.31 43629.08 88888.00 2010-09-15 07:06:42.000 258 30765.57 59.31 43629.04 88888.00 2010-09-15 07:06:43.000 258 30765.56 59.33 43629.00 88888.00 2010-09-15 07:06:44.000 258 30765.58 59.34 43629.03 88888.00 2010-09-15 07:06:45.000 258 30765.55 59.36 43629.02 53379.54 2010-09-15 07:06:46.000 258 30765.57 59.34 43628.95 88888.00 2010-09-15 07:06:47.000 258 30765.58 59.34 43628.97 88888.00 2010-09-15 07:06:48.000 258 30765.53 59.32 43629.03 88888.00 2010-09-15 07:06:49.000 258 30765.56 59.34 43629.06 88888.00 2010-09-15 07:06:50.000 258 30765.57 59.34 43629.04 53379.58 2010-09-15 07:06:51.000 258 30765.57 59.35 43629.02 88888.00 2010-09-15 07:06:52.000 258 30765.58 59.32 43629.00 88888.00 2010-09-15 07:06:53.000 258 30765.57 59.33 43628.97 88888.00 2010-09-15 07:06:54.000 258 30765.57 59.36 43628.96 88888.00 2010-09-15 07:06:55.000 258 30765.55 59.38 43628.97 53379.54 2010-09-15 07:06:56.000 258 30765.58 59.35 43628.98 88888.00 2010-09-15 07:06:57.000 258 30765.55 59.35 43629.02 88888.00 2010-09-15 07:06:58.000 258 30765.55 59.35 43629.01 88888.00 2010-09-15 07:06:59.000 258 30765.56 59.36 43629.02 88888.00 2010-09-15 07:07:00.000 258 30765.59 59.37 43629.02 53379.58 2010-09-15 07:07:01.000 258 30765.56 59.39 43629.02 88888.00 2010-09-15 07:07:02.000 258 30765.44 59.24 43629.12 88888.00 2010-09-15 07:07:03.000 258 30765.40 59.20 43629.14 88888.00 2010-09-15 07:07:04.000 258 30765.66 59.48 43629.04 88888.00 2010-09-15 07:07:05.000 258 30765.83 59.68 43629.01 53379.56 2010-09-15 07:07:06.000 258 30765.79 59.61 43628.97 88888.00 2010-09-15 07:07:07.000 258 30765.51 59.31 43629.12 88888.00 2010-09-15 07:07:08.000 258 30765.39 59.19 43629.16 88888.00 2010-09-15 07:07:09.000 258 30765.47 59.25 43629.14 88888.00 2010-09-15 07:07:10.000 258 30765.80 59.56 43629.03 53379.55 2010-09-15 07:07:11.000 258 30765.86 59.67 43628.99 88888.00 2010-09-15 07:07:12.000 258 30765.71 59.55 43629.04 88888.00 2010-09-15 07:07:13.000 258 30765.41 59.18 43629.14 88888.00 2010-09-15 07:07:14.000 258 30765.36 59.12 43629.13 88888.00 2010-09-15 07:07:15.000 258 30765.57 59.36 43629.02 53379.59 2010-09-15 07:07:16.000 258 30765.85 59.61 43628.93 88888.00 2010-09-15 07:07:17.000 258 30765.82 59.59 43628.93 88888.00 2010-09-15 07:07:18.000 258 30765.73 59.49 43629.00 88888.00 2010-09-15 07:07:19.000 258 30765.72 59.48 43628.88 88888.00 2010-09-15 07:07:20.000 258 30765.59 59.37 43629.05 53379.66 2010-09-15 07:07:21.000 258 30765.60 59.34 43629.05 88888.00 2010-09-15 07:07:22.000 258 30765.60 59.33 43629.10 88888.00 2010-09-15 07:07:23.000 258 30765.59 59.31 43629.20 88888.00 2010-09-15 07:07:24.000 258 30765.62 59.36 43629.13 88888.00 2010-09-15 07:07:25.000 258 30765.63 59.40 43629.10 53379.65 2010-09-15 07:07:26.000 258 30765.64 59.41 43629.09 88888.00 2010-09-15 07:07:27.000 258 30765.56 59.32 43629.16 88888.00 2010-09-15 07:07:28.000 258 30765.58 59.31 43629.21 88888.00 2010-09-15 07:07:29.000 258 30765.66 59.37 43629.05 88888.00 2010-09-15 07:07:30.000 258 30765.62 59.36 43629.03 53379.70 2010-09-15 07:07:31.000 258 30765.62 59.35 43629.04 88888.00 2010-09-15 07:07:32.000 258 30765.63 59.35 43629.09 88888.00 2010-09-15 07:07:33.000 258 30765.64 59.33 43629.08 88888.00 2010-09-15 07:07:34.000 258 30765.65 59.36 43629.02 88888.00 2010-09-15 07:07:35.000 258 30765.62 59.36 43629.06 53379.65 2010-09-15 07:07:36.000 258 30765.64 59.34 43629.09 88888.00 2010-09-15 07:07:37.000 258 30765.66 59.32 43629.08 88888.00 2010-09-15 07:07:38.000 258 30765.71 59.36 43629.08 88888.00 2010-09-15 07:07:39.000 258 30765.71 59.40 43629.01 88888.00 2010-09-15 07:07:40.000 258 30765.72 59.41 43628.98 53379.67 2010-09-15 07:07:41.000 258 30765.63 59.35 43629.10 88888.00 2010-09-15 07:07:42.000 258 30765.62 59.37 43629.14 88888.00 2010-09-15 07:07:43.000 258 30765.61 59.41 43629.19 88888.00 2010-09-15 07:07:44.000 258 30765.62 59.42 43629.20 88888.00 2010-09-15 07:07:45.000 258 30765.64 59.43 43629.15 53379.66 2010-09-15 07:07:46.000 258 30765.67 59.41 43629.11 88888.00 2010-09-15 07:07:47.000 258 30765.68 59.44 43629.14 88888.00 2010-09-15 07:07:48.000 258 30765.67 59.44 43629.14 88888.00 2010-09-15 07:07:49.000 258 30765.64 59.40 43629.08 88888.00 2010-09-15 07:07:50.000 258 30765.65 59.40 43629.04 53379.61 2010-09-15 07:07:51.000 258 30765.68 59.37 43629.04 88888.00 2010-09-15 07:07:52.000 258 30765.72 59.43 43629.03 88888.00 2010-09-15 07:07:53.000 258 30765.72 59.47 43629.03 88888.00 2010-09-15 07:07:54.000 258 30765.67 59.39 43629.06 88888.00 2010-09-15 07:07:55.000 258 30765.65 59.37 43629.11 53379.62 2010-09-15 07:07:56.000 258 30765.63 59.41 43629.14 88888.00 2010-09-15 07:07:57.000 258 30765.64 59.43 43629.09 88888.00 2010-09-15 07:07:58.000 258 30765.63 59.45 43629.09 88888.00 2010-09-15 07:07:59.000 258 30765.61 59.42 43629.08 88888.00 2010-09-15 07:08:00.000 258 30765.59 59.40 43629.07 53379.59 2010-09-15 07:08:01.000 258 30765.48 59.26 43629.16 88888.00 2010-09-15 07:08:02.000 258 30765.40 59.12 43629.21 88888.00 2010-09-15 07:08:03.000 258 30765.51 59.26 43629.15 88888.00 2010-09-15 07:08:04.000 258 30765.80 59.58 43629.03 88888.00 2010-09-15 07:08:05.000 258 30765.81 59.57 43628.99 53379.57 2010-09-15 07:08:06.000 258 30765.66 59.41 43629.05 88888.00 2010-09-15 07:08:07.000 258 30765.41 59.14 43629.14 88888.00 2010-09-15 07:08:08.000 258 30765.40 59.12 43629.17 88888.00 2010-09-15 07:08:09.000 258 30765.64 59.35 43629.02 88888.00 2010-09-15 07:08:10.000 258 30765.81 59.59 43628.98 53379.57 2010-09-15 07:08:11.000 258 30765.81 59.60 43629.00 88888.00 2010-09-15 07:08:12.000 258 30765.55 59.29 43629.10 88888.00 2010-09-15 07:08:13.000 258 30765.38 59.10 43629.21 88888.00 2010-09-15 07:08:14.000 258 30765.49 59.21 43629.20 88888.00 2010-09-15 07:08:15.000 258 30765.80 59.57 43629.11 53379.59 2010-09-15 07:08:16.000 258 30765.82 59.59 43629.08 88888.00 2010-09-15 07:08:17.000 258 30765.72 59.52 43629.10 88888.00 2010-09-15 07:08:18.000 258 30765.65 59.41 43629.11 88888.00 2010-09-15 07:08:19.000 258 30765.66 59.41 43629.10 88888.00 2010-09-15 07:08:20.000 258 30765.65 59.40 43629.11 53379.65 2010-09-15 07:08:21.000 258 30765.62 59.41 43629.11 88888.00 2010-09-15 07:08:22.000 258 30765.59 59.38 43629.09 88888.00 2010-09-15 07:08:23.000 258 30765.57 59.39 43629.09 88888.00 2010-09-15 07:08:24.000 258 30765.57 59.40 43629.11 88888.00 2010-09-15 07:08:25.000 258 30765.59 59.38 43629.10 53379.64 2010-09-15 07:08:26.000 258 30765.57 59.39 43629.11 88888.00 2010-09-15 07:08:27.000 258 30765.55 59.41 43629.11 88888.00 2010-09-15 07:08:28.000 258 30765.54 59.41 43629.10 88888.00 2010-09-15 07:08:29.000 258 30765.54 59.38 43629.09 88888.00 2010-09-15 07:08:30.000 258 30765.55 59.38 43629.10 53379.60 2010-09-15 07:08:31.000 258 30765.58 59.36 43629.12 88888.00 2010-09-15 07:08:32.000 258 30765.58 59.33 43629.08 88888.00 2010-09-15 07:08:33.000 258 30765.54 59.32 43629.10 88888.00 2010-09-15 07:08:34.000 258 30765.50 59.31 43629.10 88888.00 2010-09-15 07:08:35.000 258 30765.49 59.31 43629.12 53379.55 2010-09-15 07:08:36.000 258 30765.48 59.31 43629.15 88888.00 2010-09-15 07:08:37.000 258 30765.50 59.28 43629.14 88888.00 2010-09-15 07:08:38.000 258 30765.52 59.32 43629.10 88888.00 2010-09-15 07:08:39.000 258 30765.55 59.33 43629.09 88888.00 2010-09-15 07:08:40.000 258 30765.52 59.33 43629.11 53379.57 2010-09-15 07:08:41.000 258 30765.51 59.34 43629.09 88888.00 2010-09-15 07:08:42.000 258 30765.51 59.34 43629.09 88888.00 2010-09-15 07:08:43.000 258 30765.51 59.38 43629.05 88888.00 2010-09-15 07:08:44.000 258 30765.47 59.36 43629.09 88888.00 2010-09-15 07:08:45.000 258 30765.47 59.38 43629.07 53379.57 2010-09-15 07:08:46.000 258 30765.47 59.38 43629.11 88888.00 2010-09-15 07:08:47.000 258 30765.47 59.38 43629.12 88888.00 2010-09-15 07:08:48.000 258 30765.46 59.35 43629.09 88888.00 2010-09-15 07:08:49.000 258 30765.42 59.29 43629.16 88888.00 2010-09-15 07:08:50.000 258 30765.50 59.40 43629.02 53379.57 2010-09-15 07:08:51.000 258 30765.50 59.39 43629.05 88888.00 2010-09-15 07:08:52.000 258 30765.52 59.42 43629.09 88888.00 2010-09-15 07:08:53.000 258 30765.55 59.41 43629.05 88888.00 2010-09-15 07:08:54.000 258 30765.47 59.33 43629.14 88888.00 2010-09-15 07:08:55.000 258 30765.52 59.39 43629.10 53379.57 2010-09-15 07:08:56.000 258 30765.54 59.40 43629.05 88888.00 2010-09-15 07:08:57.000 258 30765.56 59.39 43629.08 88888.00 2010-09-15 07:08:58.000 258 30765.54 59.39 43629.06 88888.00 2010-09-15 07:08:59.000 258 30765.54 59.38 43629.06 88888.00 2010-09-15 07:09:00.000 258 30765.51 59.37 43629.09 53379.59 2010-09-15 07:09:01.000 258 30765.36 59.17 43629.14 88888.00 2010-09-15 07:09:02.000 258 30765.34 59.14 43629.16 88888.00 2010-09-15 07:09:03.000 258 30765.34 59.13 43629.18 88888.00 2010-09-15 07:09:04.000 258 30765.36 59.15 43629.15 88888.00 2010-09-15 07:09:05.000 258 30765.51 59.27 43629.08 53379.55 2010-09-15 07:09:06.000 258 30765.58 59.34 43629.08 88888.00 2010-09-15 07:09:07.000 258 30765.55 59.38 43629.09 88888.00 2010-09-15 07:09:08.000 258 30765.55 59.39 43629.10 88888.00 2010-09-15 07:09:09.000 258 30765.57 59.37 43629.10 88888.00 2010-09-15 07:09:10.000 258 30765.61 59.35 43629.07 53379.61 2010-09-15 07:09:11.000 258 30765.62 59.38 43629.09 88888.00 2010-09-15 07:09:12.000 258 30765.60 59.36 43629.14 88888.00 2010-09-15 07:09:13.000 258 30765.58 59.36 43629.11 88888.00 2010-09-15 07:09:14.000 258 30765.58 59.33 43629.14 88888.00 2010-09-15 07:09:15.000 258 30765.63 59.34 43629.13 53379.62 2010-09-15 07:09:16.000 258 30765.67 59.34 43629.10 88888.00 2010-09-15 07:09:17.000 258 30765.67 59.36 43629.11 88888.00 2010-09-15 07:09:18.000 258 30765.67 59.37 43629.11 88888.00 2010-09-15 07:09:19.000 258 30765.61 59.38 43629.12 88888.00 2010-09-15 07:09:20.000 258 30765.63 59.36 43629.11 53379.64 2010-09-15 07:09:21.000 258 30765.66 59.39 43629.17 88888.00 2010-09-15 07:09:22.000 258 30765.69 59.43 43629.08 88888.00 2010-09-15 07:09:23.000 258 30765.66 59.40 43629.11 88888.00 2010-09-15 07:09:24.000 258 30765.62 59.40 43629.14 88888.00 2010-09-15 07:09:25.000 258 30765.61 59.39 43629.17 53379.62 2010-09-15 07:09:26.000 258 30765.61 59.38 43629.19 88888.00 2010-09-15 07:09:27.000 258 30765.67 59.43 43629.07 88888.00 2010-09-15 07:09:28.000 258 30765.63 59.41 43629.17 88888.00 2010-09-15 07:09:29.000 258 30765.61 59.38 43629.25 88888.00 2010-09-15 07:09:30.000 258 30765.62 59.38 43629.20 53379.57 2010-09-15 07:09:31.000 258 30765.60 59.39 43629.14 88888.00 2010-09-15 07:09:32.000 258 30765.60 59.37 43629.14 88888.00 2010-09-15 07:09:33.000 258 30765.60 59.35 43629.15 88888.00 2010-09-15 07:09:34.000 258 30765.62 59.34 43629.12 88888.00 2010-09-15 07:09:35.000 258 30765.62 59.35 43629.08 53379.65 2010-09-15 07:09:36.000 258 30765.62 59.34 43629.05 88888.00 2010-09-15 07:09:37.000 258 30765.62 59.34 43629.06 88888.00 2010-09-15 07:09:38.000 258 30765.64 59.35 43629.04 88888.00 2010-09-15 07:09:39.000 258 30765.63 59.36 43629.04 88888.00 2010-09-15 07:09:40.000 258 30765.61 59.33 43629.05 53379.64 2010-09-15 07:09:41.000 258 30765.61 59.36 43629.07 88888.00 2010-09-15 07:09:42.000 258 30765.62 59.39 43629.15 88888.00 2010-09-15 07:09:43.000 258 30765.60 59.36 43629.11 88888.00 2010-09-15 07:09:44.000 258 30765.58 59.37 43629.13 88888.00 2010-09-15 07:09:45.000 258 30765.62 59.36 43629.10 53379.64 2010-09-15 07:09:46.000 258 30765.64 59.39 43629.14 88888.00 2010-09-15 07:09:47.000 258 30765.67 59.46 43629.02 88888.00 2010-09-15 07:09:48.000 258 30765.58 59.39 43629.13 88888.00 2010-09-15 07:09:49.000 258 30765.58 59.37 43629.18 88888.00 2010-09-15 07:09:50.000 258 30765.59 59.36 43629.16 53379.55 2010-09-15 07:09:51.000 258 30765.59 59.33 43629.11 88888.00 2010-09-15 07:09:52.000 258 30765.55 59.37 43629.14 88888.00 2010-09-15 07:09:53.000 258 30765.56 59.33 43629.10 88888.00 2010-09-15 07:09:54.000 258 30765.57 59.33 43629.11 88888.00 2010-09-15 07:09:55.000 258 30765.56 59.37 43629.14 53379.62 2010-09-15 07:09:56.000 258 30765.55 59.34 43629.14 88888.00 2010-09-15 07:09:57.000 258 30765.53 59.34 43629.14 88888.00 2010-09-15 07:09:58.000 258 30765.56 59.40 43629.12 88888.00 2010-09-15 07:09:59.000 258 30765.57 59.42 43629.11 88888.00 2010-09-15 07:10:00.000 258 30765.53 59.38 43629.13 53379.65 2010-09-15 07:10:01.000 258 30765.35 59.37 43629.33 88888.00 2010-09-15 07:10:02.000 258 30765.37 59.38 43629.37 88888.00 2010-09-15 07:10:03.000 258 30765.37 59.40 43629.39 88888.00 2010-09-15 07:10:04.000 258 30765.41 59.42 43629.39 88888.00 2010-09-15 07:10:05.000 258 30765.51 59.47 43629.20 53379.75 2010-09-15 07:10:06.000 258 30765.58 59.52 43629.15 88888.00 2010-09-15 07:10:07.000 258 30765.50 59.52 43629.21 88888.00 2010-09-15 07:10:08.000 258 30765.36 59.50 43629.39 88888.00 2010-09-15 07:10:09.000 258 30765.37 59.48 43629.45 88888.00 2010-09-15 07:10:10.000 258 30765.37 59.48 43629.43 53379.73 2010-09-15 07:10:11.000 258 30765.34 59.46 43629.36 88888.00 2010-09-15 07:10:12.000 258 30765.45 59.46 43629.24 88888.00 2010-09-15 07:10:13.000 258 30765.51 59.47 43629.18 88888.00 2010-09-15 07:10:14.000 258 30765.52 59.49 43629.18 88888.00 2010-09-15 07:10:15.000 258 30765.54 59.47 43629.14 53379.65 2010-09-15 07:10:16.000 258 30765.50 59.47 43629.11 88888.00 2010-09-15 07:10:17.000 258 30765.52 59.46 43629.17 88888.00 2010-09-15 07:10:18.000 258 30765.58 59.45 43629.14 88888.00 2010-09-15 07:10:19.000 258 30765.56 59.49 43629.17 88888.00 2010-09-15 07:10:20.000 258 30765.50 59.47 43629.20 53379.61 2010-09-15 07:10:21.000 258 30765.50 59.47 43629.23 88888.00 2010-09-15 07:10:22.000 258 30765.49 59.44 43629.18 88888.00 2010-09-15 07:10:23.000 258 30765.53 59.42 43629.13 88888.00 2010-09-15 07:10:24.000 258 30765.54 59.44 43629.11 88888.00 2010-09-15 07:10:25.000 258 30765.53 59.44 43629.14 53379.64 2010-09-15 07:10:26.000 258 30765.56 59.41 43629.11 88888.00 2010-09-15 07:10:27.000 258 30765.60 59.41 43629.12 88888.00 2010-09-15 07:10:28.000 258 30765.58 59.48 43629.12 88888.00 2010-09-15 07:10:29.000 258 30765.60 59.47 43629.14 88888.00 2010-09-15 07:10:30.000 258 30765.62 59.48 43629.20 53379.67 2010-09-15 07:10:31.000 258 30765.58 59.37 43629.23 88888.00 2010-09-15 07:10:32.000 258 30765.58 59.38 43629.27 88888.00 2010-09-15 07:10:33.000 258 30765.61 59.44 43629.26 88888.00 2010-09-15 07:10:34.000 258 30765.60 59.47 43629.21 88888.00 2010-09-15 07:10:35.000 258 30765.59 59.45 43629.17 53379.73 2010-09-15 07:10:36.000 258 30765.61 59.45 43629.18 88888.00 2010-09-15 07:10:37.000 258 30765.62 59.46 43629.16 88888.00 2010-09-15 07:10:38.000 258 30765.63 59.45 43629.17 88888.00 2010-09-15 07:10:39.000 258 30765.66 59.50 43629.20 88888.00 2010-09-15 07:10:40.000 258 30765.66 59.50 43629.20 53379.67 2010-09-15 07:10:41.000 258 30765.66 59.50 43629.18 88888.00 2010-09-15 07:10:42.000 258 30765.66 59.50 43629.20 88888.00 2010-09-15 07:10:43.000 258 30765.69 59.49 43629.18 88888.00 2010-09-15 07:10:44.000 258 30765.70 59.44 43629.19 88888.00 2010-09-15 07:10:45.000 258 30765.72 59.48 43629.21 53379.76 2010-09-15 07:10:46.000 258 30765.75 59.52 43629.28 88888.00 2010-09-15 07:10:47.000 258 30765.78 59.53 43629.29 88888.00 2010-09-15 07:10:48.000 258 30765.75 59.52 43629.25 88888.00 2010-09-15 07:10:49.000 258 30765.74 59.54 43629.29 88888.00 2010-09-15 07:10:50.000 258 30765.78 59.53 43629.29 53379.83 2010-09-15 07:10:51.000 258 30765.77 59.56 43629.32 88888.00 2010-09-15 07:10:52.000 258 30765.77 59.58 43629.27 88888.00 2010-09-15 07:10:53.000 258 30765.78 59.55 43629.28 88888.00 2010-09-15 07:10:54.000 258 30765.80 59.52 43629.26 88888.00 2010-09-15 07:10:55.000 258 30765.81 59.54 43629.27 53379.83 2010-09-15 07:10:56.000 258 30765.81 59.54 43629.27 88888.00 2010-09-15 07:10:57.000 258 30765.81 59.49 43629.26 88888.00 2010-09-15 07:10:58.000 258 30765.82 59.52 43629.29 88888.00 2010-09-15 07:10:59.000 258 30765.83 59.52 43629.28 88888.00 2010-09-15 07:11:00.000 258 30765.86 59.53 43629.24 53379.87 2010-09-15 07:11:01.000 258 30765.86 59.56 43629.26 88888.00 2010-09-15 07:11:02.000 258 30765.69 59.56 43629.45 88888.00 2010-09-15 07:11:03.000 258 30765.69 59.57 43629.50 88888.00 2010-09-15 07:11:04.000 258 30765.95 59.58 43629.15 88888.00 2010-09-15 07:11:05.000 258 30766.10 59.55 43628.93 53380.02 2010-09-15 07:11:06.000 258 30766.08 59.57 43628.98 88888.00 2010-09-15 07:11:07.000 258 30765.80 59.59 43629.34 88888.00 2010-09-15 07:11:08.000 258 30765.68 59.55 43629.46 88888.00 2010-09-15 07:11:09.000 258 30765.79 59.55 43629.36 88888.00 2010-09-15 07:11:10.000 258 30766.09 59.56 43628.99 53380.05 2010-09-15 07:11:11.000 258 30766.14 59.57 43628.92 88888.00 2010-09-15 07:11:12.000 258 30766.00 59.58 43629.11 88888.00 2010-09-15 07:11:13.000 258 30765.76 59.61 43629.50 88888.00 2010-09-15 07:11:14.000 258 30765.76 59.61 43629.55 88888.00 2010-09-15 07:11:15.000 258 30765.94 59.59 43629.29 53380.01 2010-09-15 07:11:16.000 258 30766.15 59.59 43628.99 88888.00 2010-09-15 07:11:17.000 258 30766.14 59.62 43629.00 88888.00 2010-09-15 07:11:18.000 258 30765.99 59.62 43629.18 88888.00 2010-09-15 07:11:19.000 258 30765.95 59.61 43629.25 88888.00 2010-09-15 07:11:20.000 258 30765.99 59.62 43629.31 53379.89 2010-09-15 07:11:21.000 258 30765.98 59.64 43629.31 88888.00 2010-09-15 07:11:22.000 258 30765.98 59.62 43629.27 88888.00 2010-09-15 07:11:23.000 258 30765.98 59.60 43629.26 88888.00 2010-09-15 07:11:24.000 258 30765.96 59.57 43629.26 88888.00 2010-09-15 07:11:25.000 258 30766.00 59.66 43629.18 53380.00 2010-09-15 07:11:26.000 258 30765.98 59.63 43629.13 88888.00 2010-09-15 07:11:27.000 258 30765.97 59.61 43629.16 88888.00 2010-09-15 07:11:28.000 258 30765.98 59.61 43629.23 88888.00 2010-09-15 07:11:29.000 258 30765.95 59.57 43629.21 88888.00 2010-09-15 07:11:30.000 258 30765.98 59.57 43629.22 53379.94 2010-09-15 07:11:31.000 258 30765.98 59.59 43629.25 88888.00 2010-09-15 07:11:32.000 258 30766.03 59.56 43629.24 88888.00 2010-09-15 07:11:33.000 258 30766.01 59.56 43629.23 88888.00 2010-09-15 07:11:34.000 258 30765.99 59.58 43629.25 88888.00 2010-09-15 07:11:35.000 258 30766.04 59.59 43629.26 53380.00 2010-09-15 07:11:36.000 258 30766.05 59.57 43629.23 88888.00 2010-09-15 07:11:37.000 258 30766.03 59.57 43629.26 88888.00 2010-09-15 07:11:38.000 258 30766.01 59.57 43629.31 88888.00 2010-09-15 07:11:39.000 258 30766.04 59.55 43629.32 88888.00 2010-09-15 07:11:40.000 258 30766.06 59.51 43629.30 53380.04 2010-09-15 07:11:41.000 258 30766.05 59.55 43629.32 88888.00 2010-09-15 07:11:42.000 258 30766.04 59.55 43629.36 88888.00 2010-09-15 07:11:43.000 258 30766.04 59.53 43629.33 88888.00 2010-09-15 07:11:44.000 258 30766.04 59.54 43629.33 88888.00 2010-09-15 07:11:45.000 258 30766.03 59.55 43629.34 53380.05 2010-09-15 07:11:46.000 258 30766.05 59.55 43629.34 88888.00 2010-09-15 07:11:47.000 258 30766.07 59.50 43629.35 88888.00 2010-09-15 07:11:48.000 258 30766.06 59.52 43629.36 88888.00 2010-09-15 07:11:49.000 258 30766.02 59.52 43629.40 88888.00 2010-09-15 07:11:50.000 258 30766.04 59.55 43629.39 53380.07 2010-09-15 07:11:51.000 258 30766.04 59.51 43629.36 88888.00 2010-09-15 07:11:52.000 258 30766.04 59.49 43629.37 88888.00 2010-09-15 07:11:53.000 258 30766.08 59.55 43629.40 88888.00 2010-09-15 07:11:54.000 258 30766.15 59.57 43629.41 88888.00 2010-09-15 07:11:55.000 258 30766.14 59.53 43629.34 53380.10 2010-09-15 07:11:56.000 258 30766.07 59.49 43629.42 88888.00 2010-09-15 07:11:57.000 258 30766.09 59.51 43629.43 88888.00 2010-09-15 07:11:58.000 258 30766.12 59.51 43629.46 88888.00 2010-09-15 07:11:59.000 258 30766.11 59.52 43629.41 88888.00 2010-09-15 07:12:00.000 258 30766.13 59.51 43629.45 53380.13 2010-09-15 07:12:01.000 258 30766.02 59.48 43629.55 88888.00 2010-09-15 07:12:02.000 258 30765.93 59.48 43629.68 88888.00 2010-09-15 07:12:03.000 258 30766.09 59.43 43629.48 88888.00 2010-09-15 07:12:04.000 258 30766.34 59.46 43629.14 88888.00 2010-09-15 07:12:05.000 258 30766.35 59.47 43629.10 53380.28 2010-09-15 07:12:06.000 258 30766.19 59.49 43629.31 88888.00 2010-09-15 07:12:07.000 258 30765.96 59.46 43629.57 88888.00 2010-09-15 07:12:08.000 258 30765.97 59.45 43629.62 88888.00 2010-09-15 07:12:09.000 258 30766.20 59.47 43629.38 88888.00 2010-09-15 07:12:10.000 258 30766.40 59.49 43629.13 53380.27 2010-09-15 07:12:11.000 258 30766.38 59.44 43629.14 88888.00 2010-09-15 07:12:12.000 258 30766.11 59.44 43629.52 88888.00 2010-09-15 07:12:13.000 258 30765.98 59.43 43629.73 88888.00 2010-09-15 07:12:14.000 258 30766.07 59.42 43629.59 88888.00 2010-09-15 07:12:15.000 258 30766.38 59.43 43629.16 53380.34 2010-09-15 07:12:16.000 258 30766.43 59.47 43629.12 88888.00 2010-09-15 07:12:17.000 258 30766.37 59.48 43629.28 88888.00 2010-09-15 07:12:18.000 258 30766.26 59.46 43629.40 88888.00 2010-09-15 07:12:19.000 258 30766.24 59.44 43629.43 88888.00 2010-09-15 07:12:20.000 258 30766.23 59.44 43629.44 53380.23 2010-09-15 07:12:21.000 258 30766.23 59.42 43629.44 88888.00 2010-09-15 07:12:22.000 258 30766.23 59.47 43629.44 88888.00 2010-09-15 07:12:23.000 258 30766.22 59.46 43629.44 88888.00 2010-09-15 07:12:24.000 258 30766.20 59.44 43629.38 88888.00 2010-09-15 07:12:25.000 258 30766.18 59.43 43629.39 53380.23 2010-09-15 07:12:26.000 258 30766.21 59.44 43629.40 88888.00 2010-09-15 07:12:27.000 258 30766.21 59.46 43629.41 88888.00 2010-09-15 07:12:28.000 258 30766.21 59.38 43629.43 88888.00 2010-09-15 07:12:29.000 258 30766.20 59.38 43629.39 88888.00 2010-09-15 07:12:30.000 258 30766.19 59.42 43629.38 53380.19 2010-09-15 07:12:31.000 258 30766.19 59.44 43629.38 88888.00 2010-09-15 07:12:32.000 258 30766.18 59.47 43629.45 88888.00 2010-09-15 07:12:33.000 258 30766.18 59.45 43629.43 88888.00 2010-09-15 07:12:34.000 258 30766.19 59.46 43629.41 88888.00 2010-09-15 07:12:35.000 258 30766.21 59.48 43629.37 53380.22 2010-09-15 07:12:36.000 258 30766.21 59.50 43629.38 88888.00 2010-09-15 07:12:37.000 258 30766.21 59.48 43629.38 88888.00 2010-09-15 07:12:38.000 258 30766.20 59.53 43629.42 88888.00 2010-09-15 07:12:39.000 258 30766.21 59.51 43629.38 88888.00 2010-09-15 07:12:40.000 258 30766.17 59.50 43629.40 53380.23 2010-09-15 07:12:41.000 258 30766.16 59.52 43629.43 88888.00 2010-09-15 07:12:42.000 258 30766.16 59.52 43629.44 88888.00 2010-09-15 07:12:43.000 258 30766.15 59.52 43629.43 88888.00 2010-09-15 07:12:44.000 258 30766.17 59.50 43629.43 88888.00 2010-09-15 07:12:45.000 258 30766.20 59.53 43629.43 53380.25 2010-09-15 07:12:46.000 258 30766.22 59.54 43629.43 88888.00 2010-09-15 07:12:47.000 258 30766.22 59.55 43629.45 88888.00 2010-09-15 07:12:48.000 258 30766.21 59.54 43629.46 88888.00 2010-09-15 07:12:49.000 258 30766.20 59.53 43629.45 88888.00 2010-09-15 07:12:50.000 258 30766.17 59.52 43629.46 53380.27 2010-09-15 07:12:51.000 258 30766.16 59.51 43629.43 88888.00 2010-09-15 07:12:52.000 258 30766.18 59.54 43629.39 88888.00 2010-09-15 07:12:53.000 258 30766.17 59.47 43629.36 88888.00 2010-09-15 07:12:54.000 258 30766.17 59.48 43629.41 88888.00 2010-09-15 07:12:55.000 258 30766.15 59.47 43629.44 53380.25 2010-09-15 07:12:56.000 258 30766.17 59.47 43629.43 88888.00 2010-09-15 07:12:57.000 258 30766.18 59.48 43629.42 88888.00 2010-09-15 07:12:58.000 258 30766.20 59.43 43629.42 88888.00 2010-09-15 07:12:59.000 258 30766.16 59.42 43629.47 88888.00 2010-09-15 07:13:00.000 258 30766.12 59.42 43629.47 53380.25 2010-09-15 07:13:01.000 258 30765.96 59.40 43629.67 88888.00 2010-09-15 07:13:02.000 258 30765.93 59.43 43629.72 88888.00 2010-09-15 07:13:03.000 258 30765.92 59.45 43629.71 88888.00 2010-09-15 07:13:04.000 258 30765.94 59.49 43629.69 88888.00 2010-09-15 07:13:05.000 258 30766.12 59.47 43629.53 53380.35 2010-09-15 07:13:06.000 258 30766.18 59.50 43629.44 88888.00 2010-09-15 07:13:07.000 258 30766.16 59.49 43629.47 88888.00 2010-09-15 07:13:08.000 258 30766.12 59.48 43629.49 88888.00 2010-09-15 07:13:09.000 258 30766.17 59.48 43629.50 88888.00 2010-09-15 07:13:10.000 258 30766.14 59.44 43629.48 53380.23 2010-09-15 07:13:11.000 258 30766.11 59.41 43629.43 88888.00 2010-09-15 07:13:12.000 258 30766.07 59.42 43629.46 88888.00 2010-09-15 07:13:13.000 258 30766.07 59.44 43629.48 88888.00 2010-09-15 07:13:14.000 258 30766.13 59.45 43629.46 88888.00 2010-09-15 07:13:15.000 258 30766.13 59.43 43629.39 53380.22 2010-09-15 07:13:16.000 258 30766.07 59.39 43629.39 88888.00 2010-09-15 07:13:17.000 258 30766.09 59.42 43629.43 88888.00 2010-09-15 07:13:18.000 258 30766.12 59.43 43629.45 88888.00 2010-09-15 07:13:19.000 258 30766.11 59.41 43629.45 88888.00 2010-09-15 07:13:20.000 258 30766.11 59.41 43629.47 53380.23 2010-09-15 07:13:21.000 258 30766.12 59.45 43629.48 88888.00 2010-09-15 07:13:22.000 258 30766.11 59.45 43629.50 88888.00 2010-09-15 07:13:23.000 258 30766.12 59.44 43629.50 88888.00 2010-09-15 07:13:24.000 258 30766.10 59.41 43629.48 88888.00 2010-09-15 07:13:25.000 258 30766.11 59.41 43629.45 53380.22 2010-09-15 07:13:26.000 258 30766.10 59.44 43629.49 88888.00 2010-09-15 07:13:27.000 258 30766.12 59.46 43629.45 88888.00 2010-09-15 07:13:28.000 258 30766.14 59.47 43629.41 88888.00 2010-09-15 07:13:29.000 258 30766.13 59.46 43629.43 88888.00 2010-09-15 07:13:30.000 258 30766.12 59.45 43629.40 53380.21 2010-09-15 07:13:31.000 258 30766.12 59.49 43629.39 88888.00 2010-09-15 07:13:32.000 258 30766.14 59.46 43629.44 88888.00 2010-09-15 07:13:33.000 258 30766.13 59.46 43629.45 88888.00 2010-09-15 07:13:34.000 258 30766.13 59.46 43629.45 88888.00 2010-09-15 07:13:35.000 258 30766.10 59.43 43629.43 53380.24 2010-09-15 07:13:36.000 258 30766.03 59.42 43629.59 88888.00 2010-09-15 07:13:37.000 258 30766.12 59.50 43629.58 88888.00 2010-09-15 07:13:38.000 258 30766.14 59.52 43629.52 88888.00 2010-09-15 07:13:39.000 258 30766.14 59.53 43629.55 88888.00 2010-09-15 07:13:40.000 258 30766.13 59.51 43629.54 53380.25 2010-09-15 07:13:41.000 258 30766.13 59.51 43629.47 88888.00 2010-09-15 07:13:42.000 258 30766.16 59.51 43629.47 88888.00 2010-09-15 07:13:43.000 258 30766.16 59.50 43629.47 88888.00 2010-09-15 07:13:44.000 258 30766.15 59.52 43629.47 88888.00 2010-09-15 07:13:45.000 258 30766.16 59.49 43629.44 53380.25 2010-09-15 07:13:46.000 258 30766.20 59.50 43629.48 88888.00 2010-09-15 07:13:47.000 258 30766.15 59.51 43629.52 88888.00 2010-09-15 07:13:48.000 258 30766.15 59.47 43629.50 88888.00 2010-09-15 07:13:49.000 258 30766.15 59.44 43629.50 88888.00 2010-09-15 07:13:50.000 258 30766.14 59.42 43629.52 53380.28 2010-09-15 07:13:51.000 258 30766.16 59.42 43629.50 88888.00 2010-09-15 07:13:52.000 258 30766.14 59.45 43629.52 88888.00 2010-09-15 07:13:53.000 258 30766.13 59.45 43629.51 88888.00 2010-09-15 07:13:54.000 258 30766.16 59.50 43629.51 88888.00 2010-09-15 07:13:55.000 258 30766.14 59.49 43629.57 53380.30 2010-09-15 07:13:56.000 258 30766.11 59.47 43629.54 88888.00 2010-09-15 07:13:57.000 258 30766.12 59.45 43629.55 88888.00 2010-09-15 07:13:58.000 258 30766.16 59.46 43629.55 88888.00 2010-09-15 07:13:59.000 258 30766.18 59.48 43629.52 88888.00 2010-09-15 07:14:00.000 258 30766.18 59.49 43629.55 53380.29 2010-09-15 07:14:01.000 258 30766.09 59.56 43629.70 88888.00 2010-09-15 07:14:02.000 258 30766.09 59.58 43629.76 88888.00 2010-09-15 07:14:03.000 258 30766.06 59.54 43629.76 88888.00 2010-09-15 07:14:04.000 258 30766.07 59.57 43629.77 88888.00 2010-09-15 07:14:05.000 258 30766.12 59.47 43629.58 53380.41 2010-09-15 07:14:06.000 258 30766.14 59.44 43629.54 88888.00 2010-09-15 07:14:07.000 258 30766.13 59.47 43629.54 88888.00 2010-09-15 07:14:08.000 258 30766.13 59.57 43629.64 88888.00 2010-09-15 07:14:09.000 258 30766.13 59.64 43629.71 88888.00 2010-09-15 07:14:10.000 258 30766.14 59.63 43629.70 53380.38 2010-09-15 07:14:11.000 258 30766.15 59.65 43629.72 88888.00 2010-09-15 07:14:12.000 258 30766.20 59.56 43629.61 88888.00 2010-09-15 07:14:13.000 258 30766.20 59.49 43629.54 88888.00 2010-09-15 07:14:14.000 258 30766.18 59.48 43629.54 88888.00 2010-09-15 07:14:15.000 258 30766.20 59.50 43629.55 53380.32 2010-09-15 07:14:16.000 258 30766.22 59.52 43629.51 88888.00 2010-09-15 07:14:17.000 258 30766.23 59.50 43629.49 88888.00 2010-09-15 07:14:18.000 258 30766.25 59.54 43629.51 88888.00 2010-09-15 07:14:19.000 258 30766.26 59.52 43629.54 88888.00 2010-09-15 07:14:20.000 258 30766.27 59.53 43629.58 53380.31 2010-09-15 07:14:21.000 258 30766.30 59.49 43629.59 88888.00 2010-09-15 07:14:22.000 258 30766.27 59.47 43629.63 88888.00 2010-09-15 07:14:23.000 258 30766.25 59.49 43629.57 88888.00 2010-09-15 07:14:24.000 258 30766.27 59.51 43629.59 88888.00 2010-09-15 07:14:25.000 258 30766.28 59.54 43629.60 53380.37 2010-09-15 07:14:26.000 258 30766.27 59.50 43629.57 88888.00 2010-09-15 07:14:27.000 258 30766.28 59.50 43629.57 88888.00 2010-09-15 07:14:28.000 258 30766.27 59.49 43629.57 88888.00 2010-09-15 07:14:29.000 258 30766.30 59.46 43629.59 88888.00 2010-09-15 07:14:30.000 258 30766.35 59.50 43629.62 53380.37 2010-09-15 07:14:31.000 258 30766.37 59.51 43629.60 88888.00 2010-09-15 07:14:32.000 258 30766.32 59.52 43629.61 88888.00 2010-09-15 07:14:33.000 258 30766.33 59.51 43629.63 88888.00 2010-09-15 07:14:34.000 258 30766.36 59.52 43629.64 88888.00 2010-09-15 07:14:35.000 258 30766.36 59.50 43629.57 53380.43 2010-09-15 07:14:36.000 258 30766.34 59.49 43629.52 88888.00 2010-09-15 07:14:37.000 258 30766.36 59.51 43629.56 88888.00 2010-09-15 07:14:38.000 258 30766.39 59.49 43629.57 88888.00 2010-09-15 07:14:39.000 258 30766.36 59.46 43629.54 88888.00 2010-09-15 07:14:40.000 258 30766.36 59.49 43629.53 53380.47 2010-09-15 07:14:41.000 258 30766.38 59.52 43629.59 88888.00 2010-09-15 07:14:42.000 258 30766.36 59.52 43629.63 88888.00 2010-09-15 07:14:43.000 258 30766.36 59.49 43629.62 88888.00 2010-09-15 07:14:44.000 258 30766.42 59.51 43629.64 88888.00 2010-09-15 07:14:45.000 258 30766.42 59.52 43629.65 53380.50 2010-09-15 07:14:46.000 258 30766.45 59.56 43629.65 88888.00 2010-09-15 07:14:47.000 258 30766.47 59.58 43629.64 88888.00 2010-09-15 07:14:48.000 258 30766.48 59.56 43629.69 88888.00 2010-09-15 07:14:49.000 258 30766.47 59.58 43629.69 88888.00 2010-09-15 07:14:50.000 258 30766.46 59.59 43629.70 53380.55 2010-09-15 07:14:51.000 258 30766.48 59.59 43629.69 88888.00 2010-09-15 07:14:52.000 258 30766.50 59.60 43629.68 88888.00 2010-09-15 07:14:53.000 258 30766.56 59.61 43629.74 88888.00 2010-09-15 07:14:54.000 258 30766.56 59.59 43629.72 88888.00 2010-09-15 07:14:55.000 258 30766.57 59.59 43629.69 53380.57 2010-09-15 07:14:56.000 258 30766.56 59.61 43629.68 88888.00 2010-09-15 07:14:57.000 258 30766.61 59.59 43629.70 88888.00 2010-09-15 07:14:58.000 258 30766.59 59.54 43629.68 88888.00 2010-09-15 07:14:59.000 258 30766.55 59.54 43629.68 88888.00 2010-09-15 07:15:00.000 258 30766.55 59.56 43629.68 53380.65 2010-09-15 07:15:01.000 258 30766.60 59.60 43629.68 88888.00 2010-09-15 07:15:02.000 258 30766.56 59.72 43629.84 88888.00 2010-09-15 07:15:03.000 258 30766.55 59.74 43629.86 88888.00 2010-09-15 07:15:04.000 258 30766.68 59.58 43629.65 88888.00 2010-09-15 07:15:05.000 258 30766.70 59.49 43629.53 53380.78 2010-09-15 07:15:06.000 258 30766.67 59.51 43629.56 88888.00 2010-09-15 07:15:07.000 258 30766.59 59.75 43629.82 88888.00 2010-09-15 07:15:08.000 258 30766.57 59.83 43629.84 88888.00 2010-09-15 07:15:09.000 258 30766.62 59.73 43629.76 88888.00 2010-09-15 07:15:10.000 258 30766.71 59.54 43629.59 53380.80 2010-09-15 07:15:11.000 258 30766.72 59.49 43629.59 88888.00 2010-09-15 07:15:12.000 258 30766.67 59.57 43629.70 88888.00 2010-09-15 07:15:13.000 258 30766.61 59.74 43629.90 88888.00 2010-09-15 07:15:14.000 258 30766.59 59.71 43629.89 88888.00 2010-09-15 07:15:15.000 258 30766.65 59.59 43629.72 53380.79 2010-09-15 07:15:16.000 258 30766.71 59.49 43629.55 88888.00 2010-09-15 07:15:17.000 258 30766.70 59.51 43629.60 88888.00 2010-09-15 07:15:18.000 258 30766.69 59.63 43629.76 88888.00 2010-09-15 07:15:19.000 258 30766.72 59.67 43629.80 88888.00 2010-09-15 07:15:20.000 258 30766.71 59.64 43629.80 53380.67 2010-09-15 07:15:21.000 258 30766.71 59.62 43629.80 88888.00 2010-09-15 07:15:22.000 258 30766.68 59.65 43629.77 88888.00 2010-09-15 07:15:23.000 258 30766.70 59.62 43629.76 88888.00 2010-09-15 07:15:24.000 258 30766.65 59.59 43629.82 88888.00 2010-09-15 07:15:25.000 258 30766.57 59.54 43629.86 53380.79 2010-09-15 07:15:26.000 258 30766.65 59.63 43629.76 88888.00 2010-09-15 07:15:27.000 258 30766.65 59.67 43629.76 88888.00 2010-09-15 07:15:28.000 258 30766.65 59.64 43629.74 88888.00 2010-09-15 07:15:29.000 258 30766.65 59.66 43629.72 88888.00 2010-09-15 07:15:30.000 258 30766.66 59.66 43629.70 53380.76 2010-09-15 07:15:31.000 258 30766.65 59.70 43629.74 88888.00 2010-09-15 07:15:32.000 258 30766.63 59.69 43629.75 88888.00 2010-09-15 07:15:33.000 258 30766.62 59.66 43629.77 88888.00 2010-09-15 07:15:34.000 258 30766.63 59.65 43629.75 88888.00 2010-09-15 07:15:35.000 258 30766.65 59.61 43629.67 53380.73 2010-09-15 07:15:36.000 258 30766.66 59.59 43629.70 88888.00 2010-09-15 07:15:37.000 258 30766.62 59.62 43629.70 88888.00 2010-09-15 07:15:38.000 258 30766.65 59.62 43629.70 88888.00 2010-09-15 07:15:39.000 258 30766.67 59.64 43629.75 88888.00 2010-09-15 07:15:40.000 258 30766.67 59.66 43629.74 53380.77 2010-09-15 07:15:41.000 258 30766.64 59.61 43629.75 88888.00 2010-09-15 07:15:42.000 258 30766.62 59.59 43629.81 88888.00 2010-09-15 07:15:43.000 258 30766.65 59.61 43629.81 88888.00 2010-09-15 07:15:44.000 258 30766.63 59.63 43629.77 88888.00 2010-09-15 07:15:45.000 258 30766.65 59.64 43629.75 53380.81 2010-09-15 07:15:46.000 258 30766.67 59.65 43629.75 88888.00 2010-09-15 07:15:47.000 258 30766.70 59.69 43629.76 88888.00 2010-09-15 07:15:48.000 258 30766.72 59.70 43629.75 88888.00 2010-09-15 07:15:49.000 258 30766.73 59.70 43629.81 88888.00 2010-09-15 07:15:50.000 258 30766.70 59.69 43629.88 53380.79 2010-09-15 07:15:51.000 258 30766.65 59.68 43629.87 88888.00 2010-09-15 07:15:52.000 258 30766.65 59.72 43629.83 88888.00 2010-09-15 07:15:53.000 258 30766.67 59.75 43629.85 88888.00 2010-09-15 07:15:54.000 258 30766.69 59.74 43629.88 88888.00 2010-09-15 07:15:55.000 258 30766.69 59.73 43629.86 53380.78 2010-09-15 07:15:56.000 258 30766.69 59.71 43629.81 88888.00 2010-09-15 07:15:57.000 258 30766.67 59.69 43629.81 88888.00 2010-09-15 07:15:58.000 258 30766.72 59.73 43629.81 88888.00 2010-09-15 07:15:59.000 258 30766.77 59.71 43629.83 88888.00 2010-09-15 07:16:00.000 258 30766.77 59.72 43629.86 53380.86 2010-09-15 07:16:01.000 258 30766.74 59.75 43629.86 88888.00 2010-09-15 07:16:02.000 258 30766.68 59.82 43629.92 88888.00 2010-09-15 07:16:03.000 258 30766.70 59.78 43629.90 88888.00 2010-09-15 07:16:04.000 258 30766.79 59.64 43629.70 88888.00 2010-09-15 07:16:05.000 258 30766.79 59.58 43629.67 53380.98 2010-09-15 07:16:06.000 258 30766.73 59.66 43629.76 88888.00 2010-09-15 07:16:07.000 258 30766.69 59.87 43629.98 88888.00 2010-09-15 07:16:08.000 258 30766.74 59.86 43629.96 88888.00 2010-09-15 07:16:09.000 258 30766.82 59.72 43629.76 88888.00 2010-09-15 07:16:10.000 258 30766.88 59.62 43629.64 53381.02 2010-09-15 07:16:11.000 258 30766.83 59.62 43629.73 88888.00 2010-09-15 07:16:12.000 258 30766.76 59.75 43629.93 88888.00 2010-09-15 07:16:13.000 258 30766.78 59.84 43629.96 88888.00 2010-09-15 07:16:14.000 258 30766.81 59.85 43629.96 88888.00 2010-09-15 07:16:15.000 258 30766.89 59.72 43629.75 53381.08 2010-09-15 07:16:16.000 258 30766.85 59.60 43629.73 88888.00 2010-09-15 07:16:17.000 258 30766.81 59.65 43629.87 88888.00 2010-09-15 07:16:18.000 258 30766.86 59.77 43629.88 88888.00 2010-09-15 07:16:19.000 258 30766.88 59.79 43629.84 88888.00 2010-09-15 07:16:20.000 258 30766.84 59.81 43629.89 53381.04 2010-09-15 07:16:21.000 258 30766.85 59.78 43629.87 88888.00 2010-09-15 07:16:22.000 258 30766.87 59.79 43629.91 88888.00 2010-09-15 07:16:23.000 258 30766.88 59.80 43629.91 88888.00 2010-09-15 07:16:24.000 258 30766.88 59.82 43629.85 88888.00 2010-09-15 07:16:25.000 258 30766.89 59.81 43629.83 53380.99 2010-09-15 07:16:26.000 258 30766.89 59.82 43629.85 88888.00 2010-09-15 07:16:27.000 258 30766.88 59.83 43629.87 88888.00 2010-09-15 07:16:28.000 258 30766.89 59.84 43629.84 88888.00 2010-09-15 07:16:29.000 258 30767.02 59.94 43629.68 88888.00 2010-09-15 07:16:30.000 258 30767.00 59.90 43629.67 53380.96 2010-09-15 07:16:31.000 258 30766.93 59.83 43629.76 88888.00 2010-09-15 07:16:32.000 258 30766.89 59.80 43629.80 88888.00 2010-09-15 07:16:33.000 258 30766.88 59.81 43629.85 88888.00 2010-09-15 07:16:34.000 258 30766.91 59.81 43629.83 88888.00 2010-09-15 07:16:35.000 258 30766.91 59.82 43629.87 53380.98 2010-09-15 07:16:36.000 258 30766.93 59.84 43629.90 88888.00 2010-09-15 07:16:37.000 258 30766.92 59.81 43629.91 88888.00 2010-09-15 07:16:38.000 258 30766.91 59.77 43629.86 88888.00 2010-09-15 07:16:39.000 258 30766.94 59.81 43629.87 88888.00 2010-09-15 07:16:40.000 258 30766.95 59.81 43629.85 53381.03 2010-09-15 07:16:41.000 258 30766.95 59.83 43629.85 88888.00 2010-09-15 07:16:42.000 258 30766.99 59.87 43629.84 88888.00 2010-09-15 07:16:43.000 258 30766.98 59.86 43629.87 88888.00 2010-09-15 07:16:44.000 258 30766.98 59.89 43629.84 88888.00 2010-09-15 07:16:45.000 258 30767.00 59.90 43629.85 53381.03 2010-09-15 07:16:46.000 258 30767.02 59.88 43629.90 88888.00 2010-09-15 07:16:47.000 258 30766.99 59.87 43629.91 88888.00 2010-09-15 07:16:48.000 258 30767.00 59.86 43629.92 88888.00 2010-09-15 07:16:49.000 258 30767.02 59.84 43629.92 88888.00 2010-09-15 07:16:50.000 258 30767.02 59.87 43629.88 53381.11 2010-09-15 07:16:51.000 258 30767.01 59.85 43629.91 88888.00 2010-09-15 07:16:52.000 258 30767.02 59.85 43629.96 88888.00 2010-09-15 07:16:53.000 258 30767.08 59.83 43629.96 88888.00 2010-09-15 07:16:54.000 258 30767.08 59.84 43629.99 88888.00 2010-09-15 07:16:55.000 258 30767.05 59.85 43629.96 53381.09 2010-09-15 07:16:56.000 258 30767.03 59.84 43629.89 88888.00 2010-09-15 07:16:57.000 258 30767.04 59.83 43629.94 88888.00 2010-09-15 07:16:58.000 258 30767.03 59.82 43629.92 88888.00 2010-09-15 07:16:59.000 258 30767.05 59.82 43629.89 88888.00 2010-09-15 07:17:00.000 258 30767.02 59.82 43629.86 53381.12 2010-09-15 07:17:01.000 258 30767.00 59.91 43629.99 88888.00 2010-09-15 07:17:02.000 258 30766.98 59.91 43630.05 88888.00 2010-09-15 07:17:03.000 258 30767.03 59.93 43630.05 88888.00 2010-09-15 07:17:04.000 258 30767.07 59.95 43630.04 88888.00 2010-09-15 07:17:05.000 258 30767.10 59.85 43629.89 53381.26 2010-09-15 07:17:06.000 258 30767.10 59.83 43629.83 88888.00 2010-09-15 07:17:07.000 258 30767.10 59.87 43629.84 88888.00 2010-09-15 07:17:08.000 258 30767.10 59.87 43629.88 88888.00 2010-09-15 07:17:09.000 258 30767.10 59.85 43629.86 88888.00 2010-09-15 07:17:10.000 258 30767.13 59.87 43629.88 53381.18 2010-09-15 07:17:11.000 258 30767.14 59.88 43629.88 88888.00 2010-09-15 07:17:12.000 258 30767.13 59.90 43629.88 88888.00 2010-09-15 07:17:13.000 258 30767.12 59.88 43629.92 88888.00 2010-09-15 07:17:14.000 258 30767.13 59.89 43629.90 88888.00 2010-09-15 07:17:15.000 258 30767.13 59.91 43629.83 53381.21 2010-09-15 07:17:16.000 258 30767.13 59.94 43629.86 88888.00 2010-09-15 07:17:17.000 258 30767.15 59.92 43629.92 88888.00 2010-09-15 07:17:18.000 258 30767.16 59.89 43629.95 88888.00 2010-09-15 07:17:19.000 258 30767.18 59.89 43629.98 88888.00 2010-09-15 07:17:20.000 258 30767.19 59.92 43630.07 53381.26 2010-09-15 07:17:21.000 258 30767.17 59.92 43630.00 88888.00 2010-09-15 07:17:22.000 258 30767.20 59.92 43629.96 88888.00 2010-09-15 07:17:23.000 258 30767.25 59.91 43629.96 88888.00 2010-09-15 07:17:24.000 258 30767.24 59.88 43629.97 88888.00 2010-09-15 07:17:25.000 258 30767.26 59.84 43629.93 53381.31 2010-09-15 07:17:26.000 258 30767.26 59.84 43629.96 88888.00 2010-09-15 07:17:27.000 258 30767.27 59.87 43629.99 88888.00 2010-09-15 07:17:28.000 258 30767.29 59.88 43629.97 88888.00 2010-09-15 07:17:29.000 258 30767.32 59.86 43629.97 88888.00 2010-09-15 07:17:30.000 258 30767.31 59.85 43630.00 53381.34 2010-09-15 07:17:31.000 258 30767.29 59.86 43630.04 88888.00 2010-09-15 07:17:32.000 258 30767.31 59.90 43630.08 88888.00 2010-09-15 07:17:33.000 258 30767.32 59.85 43630.00 88888.00 2010-09-15 07:17:34.000 258 30767.33 59.83 43630.02 88888.00 2010-09-15 07:17:35.000 258 30767.35 59.84 43630.02 53381.41 2010-09-15 07:17:36.000 258 30767.37 59.87 43630.05 88888.00 2010-09-15 07:17:37.000 258 30767.29 59.80 43630.18 88888.00 2010-09-15 07:17:38.000 258 30767.37 59.90 43630.17 88888.00 2010-09-15 07:17:39.000 258 30767.41 59.92 43630.05 88888.00 2010-09-15 07:17:40.000 258 30767.40 59.94 43630.01 53381.55 2010-09-15 07:17:41.000 258 30767.40 59.94 43629.96 88888.00 2010-09-15 07:17:42.000 258 30767.40 59.96 43630.00 88888.00 2010-09-15 07:17:43.000 258 30767.43 59.93 43630.05 88888.00 2010-09-15 07:17:44.000 258 30767.44 59.93 43630.03 88888.00 2010-09-15 07:17:45.000 258 30767.45 59.94 43630.03 53381.43 2010-09-15 07:17:46.000 258 30767.46 59.91 43630.02 88888.00 2010-09-15 07:17:47.000 258 30767.50 59.90 43629.97 88888.00 2010-09-15 07:17:48.000 258 30767.52 59.90 43630.04 88888.00 2010-09-15 07:17:49.000 258 30767.52 59.85 43630.04 88888.00 2010-09-15 07:17:50.000 258 30767.53 59.83 43630.04 53381.49 2010-09-15 07:17:51.000 258 30767.52 59.83 43630.05 88888.00 2010-09-15 07:17:52.000 258 30767.53 59.86 43630.06 88888.00 2010-09-15 07:17:53.000 258 30767.55 59.86 43630.05 88888.00 2010-09-15 07:17:54.000 258 30767.57 59.85 43630.07 88888.00 2010-09-15 07:17:55.000 258 30767.58 59.88 43630.09 53381.54 2010-09-15 07:17:56.000 258 30767.58 59.88 43630.10 88888.00 2010-09-15 07:17:57.000 258 30767.62 59.89 43630.11 88888.00 2010-09-15 07:17:58.000 258 30767.63 59.86 43630.17 88888.00 2010-09-15 07:17:59.000 258 30767.63 59.89 43630.15 88888.00 2010-09-15 07:18:00.000 258 30767.66 59.92 43630.15 53381.61 2010-09-15 07:18:01.000 258 30767.68 59.88 43630.18 88888.00 2010-09-15 07:18:02.000 258 30767.70 59.91 43630.19 88888.00 2010-09-15 07:18:03.000 258 30767.68 59.90 43630.16 88888.00 2010-09-15 07:18:04.000 258 30767.71 59.92 43630.13 88888.00 2010-09-15 07:18:05.000 258 30767.72 59.90 43630.14 53381.66 2010-09-15 07:18:06.000 258 30767.73 59.89 43630.15 88888.00 2010-09-15 07:18:07.000 258 30767.76 59.94 43630.21 88888.00 2010-09-15 07:18:08.000 258 30767.81 59.95 43630.19 88888.00 2010-09-15 07:18:09.000 258 30767.82 59.95 43630.17 88888.00 2010-09-15 07:18:10.000 258 30767.81 59.93 43630.18 53381.76 2010-09-15 07:18:11.000 258 30767.83 59.91 43630.23 88888.00 2010-09-15 07:18:12.000 258 30767.78 59.84 43630.34 88888.00 2010-09-15 07:18:13.000 258 30767.86 59.87 43630.36 88888.00 2010-09-15 07:18:14.000 258 30767.90 59.93 43630.33 88888.00 2010-09-15 07:18:15.000 258 30767.88 59.97 43630.35 53381.87 2010-09-15 07:18:16.000 258 30767.88 60.01 43630.27 88888.00 2010-09-15 07:18:17.000 258 30767.87 59.98 43630.28 88888.00 2010-09-15 07:18:18.000 258 30767.91 59.99 43630.23 88888.00 2010-09-15 07:18:19.000 258 30767.92 60.00 43630.27 88888.00 2010-09-15 07:18:20.000 258 30767.92 60.02 43630.29 53381.89 2010-09-15 07:18:21.000 258 30767.92 60.02 43630.30 88888.00 2010-09-15 07:18:22.000 258 30767.90 60.02 43630.29 88888.00 2010-09-15 07:18:23.000 258 30767.90 60.01 43630.33 88888.00 2010-09-15 07:18:24.000 258 30767.89 60.02 43630.28 88888.00 2010-09-15 07:18:25.000 258 30767.86 59.98 43630.23 53381.84 2010-09-15 07:18:26.000 258 30767.88 59.99 43630.20 88888.00 2010-09-15 07:18:27.000 258 30767.90 59.93 43630.23 88888.00 2010-09-15 07:18:28.000 258 30767.93 59.95 43630.25 88888.00 2010-09-15 07:18:29.000 258 30767.92 60.00 43630.28 88888.00 2010-09-15 07:18:30.000 258 30767.92 59.98 43630.23 53381.81 2010-09-15 07:18:31.000 258 30767.90 59.93 43630.22 88888.00 2010-09-15 07:18:32.000 258 30767.89 59.95 43630.27 88888.00 2010-09-15 07:18:33.000 258 30767.90 59.97 43630.25 88888.00 2010-09-15 07:18:34.000 258 30767.91 59.98 43630.24 88888.00 2010-09-15 07:18:35.000 258 30767.91 59.97 43630.25 53381.87 2010-09-15 07:18:36.000 258 30767.92 59.97 43630.29 88888.00 2010-09-15 07:18:37.000 258 30767.95 59.97 43630.25 88888.00 2010-09-15 07:18:38.000 258 30768.01 60.00 43630.25 88888.00 2010-09-15 07:18:39.000 258 30768.00 60.01 43630.26 88888.00 2010-09-15 07:18:40.000 258 30767.98 60.01 43630.27 53381.92 2010-09-15 07:18:41.000 258 30768.05 59.99 43630.25 88888.00 2010-09-15 07:18:42.000 258 30768.09 60.02 43630.26 88888.00 2010-09-15 07:18:43.000 258 30768.09 60.01 43630.28 88888.00 2010-09-15 07:18:44.000 258 30768.10 60.04 43630.28 88888.00 2010-09-15 07:18:45.000 258 30768.13 60.03 43630.28 53382.00 2010-09-15 07:18:46.000 258 30768.17 60.04 43630.34 88888.00 2010-09-15 07:18:47.000 258 30768.19 60.02 43630.34 88888.00 2010-09-15 07:18:48.000 258 30768.18 60.00 43630.35 88888.00 2010-09-15 07:18:49.000 258 30768.18 60.00 43630.39 88888.00 2010-09-15 07:18:50.000 258 30768.17 60.00 43630.39 53382.08 2010-09-15 07:18:51.000 258 30768.21 60.01 43630.36 88888.00 2010-09-15 07:18:52.000 258 30768.21 60.02 43630.31 88888.00 2010-09-15 07:18:53.000 258 30768.22 60.03 43630.32 88888.00 2010-09-15 07:18:54.000 258 30768.24 60.02 43630.32 88888.00 2010-09-15 07:18:55.000 258 30768.22 60.02 43630.33 53382.12 2010-09-15 07:18:56.000 258 30768.24 60.01 43630.33 88888.00 2010-09-15 07:18:57.000 258 30768.22 60.01 43630.38 88888.00 2010-09-15 07:18:58.000 258 30768.23 60.02 43630.36 88888.00 2010-09-15 07:18:59.000 258 30768.23 60.00 43630.38 88888.00 2010-09-15 07:19:00.000 258 30768.24 60.01 43630.40 53382.14 2010-09-15 07:19:01.000 258 30768.24 59.98 43630.40 88888.00 2010-09-15 07:19:02.000 258 30768.26 59.99 43630.41 88888.00 2010-09-15 07:19:03.000 258 30768.28 60.00 43630.41 88888.00 2010-09-15 07:19:04.000 258 30768.28 60.01 43630.36 88888.00 2010-09-15 07:19:05.000 258 30768.32 60.04 43630.35 53382.18 2010-09-15 07:19:06.000 258 30768.30 60.03 43630.35 88888.00 2010-09-15 07:19:07.000 258 30768.33 60.06 43630.41 88888.00 2010-09-15 07:19:08.000 258 30768.35 60.04 43630.39 88888.00 2010-09-15 07:19:09.000 258 30768.41 60.06 43630.38 88888.00 2010-09-15 07:19:10.000 258 30768.38 60.03 43630.39 53382.20 2010-09-15 07:19:11.000 258 30768.38 60.02 43630.39 88888.00 2010-09-15 07:19:12.000 258 30768.39 60.02 43630.41 88888.00 2010-09-15 07:19:13.000 258 30768.40 60.03 43630.45 88888.00 2010-09-15 07:19:14.000 258 30768.42 59.97 43630.45 88888.00 2010-09-15 07:19:15.000 258 30768.41 59.97 43630.46 53382.27 2010-09-15 07:19:16.000 258 30768.40 59.90 43630.43 88888.00 2010-09-15 07:19:17.000 258 30768.45 59.88 43630.46 88888.00 2010-09-15 07:19:18.000 258 30768.48 59.94 43630.46 88888.00 2010-09-15 07:19:19.000 258 30768.47 59.92 43630.37 88888.00 2010-09-15 07:19:20.000 258 30768.49 59.94 43630.36 53382.30 2010-09-15 07:19:21.000 258 30768.46 59.97 43630.40 88888.00 2010-09-15 07:19:22.000 258 30768.47 59.94 43630.35 88888.00 2010-09-15 07:19:23.000 258 30768.44 59.91 43630.37 88888.00 2010-09-15 07:19:24.000 258 30768.45 59.90 43630.34 88888.00 2010-09-15 07:19:25.000 258 30768.43 59.86 43630.36 53382.31 2010-09-15 07:19:26.000 258 30768.44 59.85 43630.28 88888.00 2010-09-15 07:19:27.000 258 30768.44 59.87 43630.30 88888.00 2010-09-15 07:19:28.000 258 30768.44 59.90 43630.37 88888.00 2010-09-15 07:19:29.000 258 30768.48 59.88 43630.40 88888.00 2010-09-15 07:19:30.000 258 30768.48 59.88 43630.41 53382.29 2010-09-15 07:19:31.000 258 30768.47 59.90 43630.39 88888.00 2010-09-15 07:19:32.000 258 30768.47 59.87 43630.42 88888.00 2010-09-15 07:19:33.000 258 30768.48 59.88 43630.41 88888.00 2010-09-15 07:19:34.000 258 30768.50 59.92 43630.41 88888.00 2010-09-15 07:19:35.000 258 30768.49 59.89 43630.40 53382.31 2010-09-15 07:19:36.000 258 30768.49 59.85 43630.39 88888.00 2010-09-15 07:19:37.000 258 30768.49 59.85 43630.39 88888.00 2010-09-15 07:19:38.000 258 30768.49 59.88 43630.45 88888.00 2010-09-15 07:19:39.000 258 30768.53 59.90 43630.47 88888.00 2010-09-15 07:19:40.000 258 30768.54 59.92 43630.49 53382.33 2010-09-15 07:19:41.000 258 30768.54 59.92 43630.50 88888.00 2010-09-15 07:19:42.000 258 30768.53 59.90 43630.47 88888.00 2010-09-15 07:19:43.000 258 30768.58 59.87 43630.46 88888.00 2010-09-15 07:19:44.000 258 30768.58 59.89 43630.50 88888.00 2010-09-15 07:19:45.000 258 30768.56 60.23 43630.86 53382.42 2010-09-15 07:19:46.000 258 30768.62 60.04 43630.83 88888.00 2010-09-15 07:19:47.000 258 30768.69 59.87 43630.51 88888.00 2010-09-15 07:19:48.000 258 30768.66 59.89 43630.45 88888.00 2010-09-15 07:19:49.000 258 30768.71 59.92 43630.48 88888.00 2010-09-15 07:19:50.000 258 30768.71 59.90 43630.49 53382.54 2010-09-15 07:19:51.000 258 30768.70 59.91 43630.46 88888.00 2010-09-15 07:19:52.000 258 30768.66 59.91 43630.46 88888.00 2010-09-15 07:19:53.000 258 30768.64 59.89 43630.46 88888.00 2010-09-15 07:19:54.000 258 30768.67 59.89 43630.42 88888.00 2010-09-15 07:19:55.000 258 30768.68 59.88 43630.41 53382.55 2010-09-15 07:19:56.000 258 30768.68 59.90 43630.42 88888.00 2010-09-15 07:19:57.000 258 30768.69 59.90 43630.47 88888.00 2010-09-15 07:19:58.000 258 30768.70 59.92 43630.50 88888.00 2010-09-15 07:19:59.000 258 30768.71 59.91 43630.51 88888.00 2010-09-15 07:20:00.000 258 30768.69 59.86 43630.45 53382.55 2010-09-15 07:20:01.000 258 30768.67 59.83 43630.44 88888.00 2010-09-15 07:20:02.000 258 30768.66 59.84 43630.46 88888.00 2010-09-15 07:20:03.000 258 30768.67 59.87 43630.50 88888.00 2010-09-15 07:20:04.000 258 30768.66 59.84 43630.50 88888.00 2010-09-15 07:20:05.000 258 30768.66 59.82 43630.51 53382.52 2010-09-15 07:20:06.000 258 30768.70 59.88 43630.45 88888.00 2010-09-15 07:20:07.000 258 30768.70 59.85 43630.49 88888.00 2010-09-15 07:20:08.000 258 30768.68 59.79 43630.50 88888.00 2010-09-15 07:20:09.000 258 30768.72 59.78 43630.52 88888.00 2010-09-15 07:20:10.000 258 30768.74 59.82 43630.52 53382.52 2010-09-15 07:20:11.000 258 30768.72 59.79 43630.47 88888.00 2010-09-15 07:20:12.000 258 30768.72 59.79 43630.54 88888.00 2010-09-15 07:20:13.000 258 30768.74 59.81 43630.57 88888.00 2010-09-15 07:20:14.000 258 30768.75 59.83 43630.56 88888.00 2010-09-15 07:20:15.000 258 30768.75 59.83 43630.57 53382.53 2010-09-15 07:20:16.000 258 30768.75 59.83 43630.57 88888.00 2010-09-15 07:20:17.000 258 30768.76 59.83 43630.54 88888.00 2010-09-15 07:20:18.000 258 30768.79 59.80 43630.54 88888.00 2010-09-15 07:20:19.000 258 30768.79 59.79 43630.56 88888.00 2010-09-15 07:20:20.000 258 30768.81 59.81 43630.55 53382.59 2010-09-15 07:20:21.000 258 30768.79 59.81 43630.58 88888.00 2010-09-15 07:20:22.000 258 30768.80 59.84 43630.58 88888.00 2010-09-15 07:20:23.000 258 30768.81 59.85 43630.58 88888.00 2010-09-15 07:20:24.000 258 30768.79 59.88 43630.56 88888.00 2010-09-15 07:20:25.000 258 30768.80 59.88 43630.53 53382.66 2010-09-15 07:20:26.000 258 30768.77 59.86 43630.56 88888.00 2010-09-15 07:20:27.000 258 30768.77 59.87 43630.52 88888.00 2010-09-15 07:20:28.000 258 30768.81 59.90 43630.59 88888.00 2010-09-15 07:20:29.000 258 30768.79 59.92 43630.61 88888.00 2010-09-15 07:20:30.000 258 30768.79 59.94 43630.59 53382.62 2010-09-15 07:20:31.000 258 30768.82 59.94 43630.58 88888.00 2010-09-15 07:20:32.000 258 30768.85 59.90 43630.58 88888.00 2010-09-15 07:20:33.000 258 30768.85 59.89 43630.61 88888.00 2010-09-15 07:20:34.000 258 30768.84 59.89 43630.62 88888.00 2010-09-15 07:20:35.000 258 30768.84 59.91 43630.67 53382.72 2010-09-15 07:20:36.000 258 30768.83 59.91 43630.64 88888.00 2010-09-15 07:20:37.000 258 30768.86 59.92 43630.57 88888.00 2010-09-15 07:20:38.000 258 30768.87 59.97 43630.57 88888.00 2010-09-15 07:20:39.000 258 30768.90 59.98 43630.60 88888.00 2010-09-15 07:20:40.000 258 30768.89 59.95 43630.62 53382.73 2010-09-15 07:20:41.000 258 30768.91 59.99 43630.63 88888.00 2010-09-15 07:20:42.000 258 30768.93 60.01 43630.64 88888.00 2010-09-15 07:20:43.000 258 30768.97 60.02 43630.62 88888.00 2010-09-15 07:20:44.000 258 30769.01 60.01 43630.57 88888.00 2010-09-15 07:20:45.000 258 30769.02 60.00 43630.56 53382.77 2010-09-15 07:20:46.000 258 30769.03 59.99 43630.56 88888.00 2010-09-15 07:20:47.000 258 30769.03 59.94 43630.61 88888.00 2010-09-15 07:20:48.000 258 30769.03 59.94 43630.59 88888.00 2010-09-15 07:20:49.000 258 30769.04 59.98 43630.58 88888.00 2010-09-15 07:20:50.000 258 30769.05 59.97 43630.62 53382.84 2010-09-15 07:20:51.000 258 30769.01 59.96 43630.64 88888.00 2010-09-15 07:20:52.000 258 30769.02 59.96 43630.67 88888.00 2010-09-15 07:20:53.000 258 30769.04 59.95 43630.62 88888.00 2010-09-15 07:20:54.000 258 30769.05 59.94 43630.56 88888.00 2010-09-15 07:20:55.000 258 30769.08 59.96 43630.59 53382.88 2010-09-15 07:20:56.000 258 30769.10 59.96 43630.61 88888.00 2010-09-15 07:20:57.000 258 30769.10 59.95 43630.61 88888.00 2010-09-15 07:20:58.000 258 30769.12 59.97 43630.68 88888.00 2010-09-15 07:20:59.000 258 30769.14 59.96 43630.70 88888.00 2010-09-15 07:21:00.000 258 30769.17 59.96 43630.66 53382.89 2010-09-15 07:21:01.000 258 30769.16 59.98 43630.66 88888.00 2010-09-15 07:21:02.000 258 30769.15 60.00 43630.68 88888.00 2010-09-15 07:21:03.000 258 30769.17 59.98 43630.68 88888.00 2010-09-15 07:21:04.000 258 30769.20 59.98 43630.66 88888.00 2010-09-15 07:21:05.000 258 30769.23 59.98 43630.67 53382.96 2010-09-15 07:21:06.000 258 30769.19 60.02 43630.68 88888.00 2010-09-15 07:21:07.000 258 30769.21 60.03 43630.70 88888.00 2010-09-15 07:21:08.000 258 30769.30 60.11 43630.59 88888.00 2010-09-15 07:21:09.000 258 30769.27 60.06 43630.53 88888.00 2010-09-15 07:21:10.000 258 30769.25 59.99 43630.61 53382.95 2010-09-15 07:21:11.000 258 30769.28 59.94 43630.60 88888.00 2010-09-15 07:21:12.000 258 30769.24 59.95 43630.65 88888.00 2010-09-15 07:21:13.000 258 30769.22 59.95 43630.67 88888.00 2010-09-15 07:21:14.000 258 30769.25 59.95 43630.70 88888.00 2010-09-15 07:21:15.000 258 30769.28 59.94 43630.71 53382.99 2010-09-15 07:21:16.000 258 30769.29 59.96 43630.69 88888.00 2010-09-15 07:21:17.000 258 30769.26 59.96 43630.70 88888.00 2010-09-15 07:21:18.000 258 30769.30 59.97 43630.69 88888.00 2010-09-15 07:21:19.000 258 30769.31 59.98 43630.68 88888.00 2010-09-15 07:21:20.000 258 30769.29 59.96 43630.71 53383.02 2010-09-15 07:21:21.000 258 30769.29 59.98 43630.74 88888.00 2010-09-15 07:21:22.000 258 30769.33 59.99 43630.72 88888.00 2010-09-15 07:21:23.000 258 30769.31 60.02 43630.71 88888.00 2010-09-15 07:21:24.000 258 30769.28 59.97 43630.77 88888.00 2010-09-15 07:21:25.000 258 30769.26 59.98 43630.77 53383.07 2010-09-15 07:21:26.000 258 30769.24 59.99 43630.82 88888.00 2010-09-15 07:21:27.000 258 30769.28 59.96 43630.82 88888.00 2010-09-15 07:21:28.000 258 30769.30 59.99 43630.77 88888.00 2010-09-15 07:21:29.000 258 30769.32 60.02 43630.75 88888.00 2010-09-15 07:21:30.000 258 30769.31 60.00 43630.73 53383.06 2010-09-15 07:21:31.000 258 30769.29 60.00 43630.70 88888.00 2010-09-15 07:21:32.000 258 30769.29 59.99 43630.66 88888.00 2010-09-15 07:21:33.000 258 30769.31 60.01 43630.62 88888.00 2010-09-15 07:21:34.000 258 30769.30 60.01 43630.67 88888.00 2010-09-15 07:21:35.000 258 30769.31 60.03 43630.66 53383.02 2010-09-15 07:21:36.000 258 30769.30 60.02 43630.66 88888.00 2010-09-15 07:21:37.000 258 30769.32 59.99 43630.66 88888.00 2010-09-15 07:21:38.000 258 30769.32 59.99 43630.70 88888.00 2010-09-15 07:21:39.000 258 30769.29 59.96 43630.68 88888.00 2010-09-15 07:21:40.000 258 30769.31 59.96 43630.71 53383.03 2010-09-15 07:21:41.000 258 30769.30 59.99 43630.70 88888.00 2010-09-15 07:21:42.000 258 30769.29 60.04 43630.71 88888.00 2010-09-15 07:21:43.000 258 30769.28 60.00 43630.71 88888.00 2010-09-15 07:21:44.000 258 30769.31 59.99 43630.75 88888.00 2010-09-15 07:21:45.000 258 30769.31 60.01 43630.74 53383.04 2010-09-15 07:21:46.000 258 30769.33 60.02 43630.74 88888.00 2010-09-15 07:21:47.000 258 30769.30 59.99 43630.76 88888.00 2010-09-15 07:21:48.000 258 30769.31 59.92 43630.76 88888.00 2010-09-15 07:21:49.000 258 30769.33 59.93 43630.79 88888.00 2010-09-15 07:21:50.000 258 30769.33 59.89 43630.76 53383.08 2010-09-15 07:21:51.000 258 30769.31 59.88 43630.77 88888.00 2010-09-15 07:21:52.000 258 30769.31 59.88 43630.76 88888.00 2010-09-15 07:21:53.000 258 30769.32 59.89 43630.79 88888.00 2010-09-15 07:21:54.000 258 30769.33 59.87 43630.78 88888.00 2010-09-15 07:21:55.000 258 30769.31 59.84 43630.75 53383.09 2010-09-15 07:21:56.000 258 30769.27 59.89 43630.78 88888.00 2010-09-15 07:21:57.000 258 30769.32 59.92 43630.77 88888.00 2010-09-15 07:21:58.000 258 30769.30 59.87 43630.78 88888.00 2010-09-15 07:21:59.000 258 30769.34 59.87 43630.81 88888.00 2010-09-15 07:22:00.000 258 30769.37 59.91 43630.78 53383.06 2010-09-15 07:22:01.000 258 30769.38 59.89 43630.75 88888.00 2010-09-15 07:22:02.000 258 30769.37 59.88 43630.76 88888.00 2010-09-15 07:22:03.000 258 30769.38 59.83 43630.76 88888.00 2010-09-15 07:22:04.000 258 30769.41 59.89 43630.72 88888.00 2010-09-15 07:22:05.000 258 30769.40 59.90 43630.70 53383.12 2010-09-15 07:22:06.000 258 30769.39 59.89 43630.69 88888.00 2010-09-15 07:22:07.000 258 30769.42 59.89 43630.71 88888.00 2010-09-15 07:22:08.000 258 30769.50 59.94 43630.66 88888.00 2010-09-15 07:22:09.000 258 30769.53 59.99 43630.62 88888.00 2010-09-15 07:22:10.000 258 30769.50 59.94 43630.63 53383.13 2010-09-15 07:22:11.000 258 30769.48 59.91 43630.70 88888.00 2010-09-15 07:22:12.000 258 30769.48 59.90 43630.77 88888.00 2010-09-15 07:22:13.000 258 30769.45 59.89 43630.79 88888.00 2010-09-15 07:22:14.000 258 30769.46 59.86 43630.82 88888.00 2010-09-15 07:22:15.000 258 30769.47 59.88 43630.83 53383.18 2010-09-15 07:22:16.000 258 30769.48 59.89 43630.81 88888.00 2010-09-15 07:22:17.000 258 30769.45 59.92 43630.82 88888.00 2010-09-15 07:22:18.000 258 30769.48 59.85 43630.88 88888.00 2010-09-15 07:22:19.000 258 30769.49 59.86 43630.86 88888.00 2010-09-15 07:22:20.000 258 30769.52 59.92 43630.84 53383.23 2010-09-15 07:22:21.000 258 30769.57 59.99 43630.80 88888.00 2010-09-15 07:22:22.000 258 30769.59 59.98 43630.72 88888.00 2010-09-15 07:22:23.000 258 30769.58 59.95 43630.77 88888.00 2010-09-15 07:22:24.000 258 30769.61 59.94 43630.80 88888.00 2010-09-15 07:22:25.000 258 30769.59 59.90 43630.78 53383.25 2010-09-15 07:22:26.000 258 30769.63 59.90 43630.70 88888.00 2010-09-15 07:22:27.000 258 30769.71 59.98 43630.61 88888.00 2010-09-15 07:22:28.000 258 30769.61 59.84 43630.73 88888.00 2010-09-15 07:22:29.000 258 30769.59 59.81 43630.75 88888.00 2010-09-15 07:22:30.000 258 30769.60 59.86 43630.79 53383.20 2010-09-15 07:22:31.000 258 30769.61 59.88 43630.79 88888.00 2010-09-15 07:22:32.000 258 30769.64 59.88 43630.78 88888.00 2010-09-15 07:22:33.000 258 30769.61 59.84 43630.76 88888.00 2010-09-15 07:22:34.000 258 30769.62 59.88 43630.79 88888.00 2010-09-15 07:22:35.000 258 30769.62 59.87 43630.82 53383.34 2010-09-15 07:22:36.000 258 30769.63 59.88 43630.84 88888.00 2010-09-15 07:22:37.000 258 30769.64 59.90 43630.90 88888.00 2010-09-15 07:22:38.000 258 30769.66 59.87 43630.94 88888.00 2010-09-15 07:22:39.000 258 30769.70 59.89 43630.91 88888.00 2010-09-15 07:22:40.000 258 30769.68 59.88 43630.92 53383.39 2010-09-15 07:22:41.000 258 30769.70 59.85 43630.92 88888.00 2010-09-15 07:22:42.000 258 30769.70 59.83 43630.87 88888.00 2010-09-15 07:22:43.000 258 30769.71 59.81 43630.86 88888.00 2010-09-15 07:22:44.000 258 30769.75 59.85 43630.87 88888.00 2010-09-15 07:22:45.000 258 30769.73 59.87 43630.91 53383.44 2010-09-15 07:22:46.000 258 30769.73 59.87 43630.88 88888.00 2010-09-15 07:22:47.000 258 30769.74 59.87 43630.90 88888.00 2010-09-15 07:22:48.000 258 30769.76 59.87 43630.90 88888.00 2010-09-15 07:22:49.000 258 30769.79 59.87 43630.90 88888.00 2010-09-15 07:22:50.000 258 30769.91 60.01 43630.77 53383.46 2010-09-15 07:22:51.000 258 30769.84 59.89 43630.71 88888.00 2010-09-15 07:22:52.000 258 30769.81 59.79 43630.83 88888.00 2010-09-15 07:22:53.000 258 30769.82 59.72 43630.84 88888.00 2010-09-15 07:22:54.000 258 30769.86 59.77 43630.87 88888.00 2010-09-15 07:22:55.000 258 30769.84 59.75 43630.89 53383.42 2010-09-15 07:22:56.000 258 30769.83 59.77 43630.85 88888.00 2010-09-15 07:22:57.000 258 30769.87 59.75 43630.77 88888.00 2010-09-15 07:22:58.000 258 30769.84 59.73 43630.86 88888.00 2010-09-15 07:22:59.000 258 30769.82 59.71 43630.91 88888.00 2010-09-15 07:23:00.000 258 30769.84 59.70 43630.91 53383.47 2010-09-15 07:23:01.000 258 30769.86 59.73 43630.93 88888.00 2010-09-15 07:23:02.000 258 30769.88 59.72 43630.96 88888.00 2010-09-15 07:23:03.000 258 30769.85 59.75 43630.99 88888.00 2010-09-15 07:23:04.000 258 30769.83 59.77 43630.99 88888.00 2010-09-15 07:23:05.000 258 30769.82 59.81 43630.95 53383.52 2010-09-15 07:23:06.000 258 30769.88 59.80 43630.94 88888.00 2010-09-15 07:23:07.000 258 30769.90 59.77 43630.96 88888.00 2010-09-15 07:23:08.000 258 30769.90 59.77 43630.98 88888.00 2010-09-15 07:23:09.000 258 30769.92 59.79 43630.97 88888.00 2010-09-15 07:23:10.000 258 30769.97 59.79 43630.96 53383.58 2010-09-15 07:23:11.000 258 30769.96 59.82 43630.95 88888.00 2010-09-15 07:23:12.000 258 30769.95 59.78 43630.95 88888.00 2010-09-15 07:23:13.000 258 30769.97 59.80 43630.95 88888.00 2010-09-15 07:23:14.000 258 30769.95 59.82 43630.98 88888.00 2010-09-15 07:23:15.000 258 30769.92 59.81 43630.99 53383.61 2010-09-15 07:23:16.000 258 30769.92 59.79 43630.99 88888.00 2010-09-15 07:23:17.000 258 30769.93 59.83 43631.00 88888.00 2010-09-15 07:23:18.000 258 30769.98 59.83 43631.00 88888.00 2010-09-15 07:23:19.000 258 30769.99 59.78 43630.98 88888.00 2010-09-15 07:23:20.000 258 30770.00 59.79 43630.92 53383.64 2010-09-15 07:23:21.000 258 30770.01 59.81 43630.94 88888.00 2010-09-15 07:23:22.000 258 30770.00 59.84 43630.93 88888.00 2010-09-15 07:23:23.000 258 30769.98 59.82 43630.96 88888.00 2010-09-15 07:23:24.000 258 30769.96 59.84 43631.00 88888.00 2010-09-15 07:23:25.000 258 30769.96 59.84 43630.99 53383.66 2010-09-15 07:23:26.000 258 30769.90 59.77 43631.06 88888.00 2010-09-15 07:23:27.000 258 30770.04 59.88 43630.99 88888.00 2010-09-15 07:23:28.000 258 30770.05 59.87 43630.94 88888.00 2010-09-15 07:23:29.000 258 30770.04 59.87 43630.95 88888.00 2010-09-15 07:23:30.000 258 30770.03 59.79 43630.95 53383.66 2010-09-15 07:23:31.000 258 30770.02 59.79 43630.95 88888.00 2010-09-15 07:23:32.000 258 30770.04 59.80 43630.96 88888.00 2010-09-15 07:23:33.000 258 30770.06 59.81 43630.99 88888.00 2010-09-15 07:23:34.000 258 30770.05 59.84 43631.03 88888.00 2010-09-15 07:23:35.000 258 30770.03 59.77 43630.99 53383.69 2010-09-15 07:23:36.000 258 30770.09 59.77 43630.95 88888.00 2010-09-15 07:23:37.000 258 30770.08 59.80 43630.97 88888.00 2010-09-15 07:23:38.000 258 30770.10 59.80 43630.99 88888.00 2010-09-15 07:23:39.000 258 30770.11 59.73 43631.00 88888.00 2010-09-15 07:23:40.000 258 30770.10 59.75 43630.97 53383.76 2010-09-15 07:23:41.000 258 30770.09 59.73 43630.93 88888.00 2010-09-15 07:23:42.000 258 30770.12 59.76 43630.95 88888.00 2010-09-15 07:23:43.000 258 30770.08 59.77 43630.95 88888.00 2010-09-15 07:23:44.000 258 30770.09 59.81 43630.99 88888.00 2010-09-15 07:23:45.000 258 30770.11 59.78 43630.96 53383.74 2010-09-15 07:23:46.000 258 30770.14 59.78 43630.95 88888.00 2010-09-15 07:23:47.000 258 30770.15 59.79 43630.94 88888.00 2010-09-15 07:23:48.000 258 30770.19 59.79 43630.98 88888.00 2010-09-15 07:23:49.000 258 30770.18 59.77 43631.01 88888.00 2010-09-15 07:23:50.000 258 30770.17 59.75 43631.03 53383.80 2010-09-15 07:23:51.000 258 30770.22 59.76 43631.05 88888.00 2010-09-15 07:23:52.000 258 30770.21 59.78 43631.04 88888.00 2010-09-15 07:23:53.000 258 30770.23 59.82 43631.03 88888.00 2010-09-15 07:23:54.000 258 30770.24 59.84 43631.05 88888.00 2010-09-15 07:23:55.000 258 30770.24 59.87 43631.06 53383.85 2010-09-15 07:23:56.000 258 30770.25 59.85 43631.08 88888.00 2010-09-15 07:23:57.000 258 30770.25 59.81 43631.06 88888.00 2010-09-15 07:23:58.000 258 30770.27 59.78 43631.04 88888.00 2010-09-15 07:23:59.000 258 30770.29 59.81 43630.99 88888.00 2010-09-15 07:24:00.000 258 30770.31 59.81 43631.02 53383.88 2010-09-15 07:24:01.000 258 30770.31 59.83 43631.01 88888.00 2010-09-15 07:24:02.000 258 30770.29 59.80 43631.05 88888.00 2010-09-15 07:24:03.000 258 30770.30 59.85 43631.07 88888.00 2010-09-15 07:24:04.000 258 30770.33 59.85 43631.06 88888.00 2010-09-15 07:24:05.000 258 30770.34 59.88 43631.07 53383.89 2010-09-15 07:24:06.000 258 30770.35 59.82 43631.06 88888.00 2010-09-15 07:24:07.000 258 30770.33 59.81 43631.04 88888.00 2010-09-15 07:24:08.000 258 30770.36 59.80 43631.02 88888.00 2010-09-15 07:24:09.000 258 30770.36 59.84 43631.01 88888.00 2010-09-15 07:24:10.000 258 30770.39 59.83 43630.97 53383.92 2010-09-15 07:24:11.000 258 30770.38 59.86 43630.96 88888.00 2010-09-15 07:24:12.000 258 30770.33 59.87 43630.98 88888.00 2010-09-15 07:24:13.000 258 30770.35 59.90 43631.02 88888.00 2010-09-15 07:24:14.000 258 30770.41 59.91 43631.01 88888.00 2010-09-15 07:24:15.000 258 30770.41 59.88 43631.01 53383.96 2010-09-15 07:24:16.000 258 30770.40 59.84 43631.01 88888.00 2010-09-15 07:24:17.000 258 30770.43 59.87 43631.01 88888.00 2010-09-15 07:24:18.000 258 30770.46 59.91 43631.02 88888.00 2010-09-15 07:24:19.000 258 30770.46 59.90 43631.06 88888.00 2010-09-15 07:24:20.000 258 30770.46 59.89 43631.10 53383.99 2010-09-15 07:24:21.000 258 30770.49 59.92 43631.06 88888.00 2010-09-15 07:24:22.000 258 30770.54 59.97 43630.97 88888.00 2010-09-15 07:24:23.000 258 30770.45 59.90 43631.03 88888.00 2010-09-15 07:24:24.000 258 30770.45 59.89 43631.07 88888.00 2010-09-15 07:24:25.000 258 30770.49 59.93 43631.06 53383.98 2010-09-15 07:24:26.000 258 30770.53 59.91 43631.11 88888.00 2010-09-15 07:24:27.000 258 30770.52 59.88 43631.08 88888.00 2010-09-15 07:24:28.000 258 30770.54 59.89 43631.07 88888.00 2010-09-15 07:24:29.000 258 30770.56 59.88 43631.10 88888.00 2010-09-15 07:24:30.000 258 30770.60 59.86 43631.09 53384.04 2010-09-15 07:24:31.000 258 30770.58 59.90 43631.13 88888.00 2010-09-15 07:24:32.000 258 30770.57 59.91 43631.18 88888.00 2010-09-15 07:24:33.000 258 30770.62 59.94 43631.17 88888.00 2010-09-15 07:24:34.000 258 30770.61 59.96 43631.17 88888.00 2010-09-15 07:24:35.000 258 30770.59 59.91 43631.14 53384.13 2010-09-15 07:24:36.000 258 30770.59 59.89 43631.15 88888.00 2010-09-15 07:24:37.000 258 30770.60 59.93 43631.16 88888.00 2010-09-15 07:24:38.000 258 30770.66 60.09 43631.07 88888.00 2010-09-15 07:24:39.000 258 30770.66 60.07 43631.10 88888.00 2010-09-15 07:24:40.000 258 30770.67 60.01 43631.15 53384.16 2010-09-15 07:24:41.000 258 30770.64 59.98 43631.20 88888.00 2010-09-15 07:24:42.000 258 30770.65 59.94 43631.21 88888.00 2010-09-15 07:24:43.000 258 30770.66 59.92 43631.16 88888.00 2010-09-15 07:24:44.000 258 30770.67 59.92 43631.16 88888.00 2010-09-15 07:24:45.000 258 30770.70 59.94 43631.18 53384.21 2010-09-15 07:24:46.000 258 30770.68 59.94 43631.16 88888.00 2010-09-15 07:24:47.000 258 30770.70 59.93 43631.15 88888.00 2010-09-15 07:24:48.000 258 30770.73 59.94 43631.11 88888.00 2010-09-15 07:24:49.000 258 30770.82 60.03 43631.03 88888.00 2010-09-15 07:24:50.000 258 30770.71 59.94 43631.18 53384.27 2010-09-15 07:24:51.000 258 30770.72 59.98 43631.25 88888.00 2010-09-15 07:24:52.000 258 30770.76 59.96 43631.20 88888.00 2010-09-15 07:24:53.000 258 30770.76 59.94 43631.14 88888.00 2010-09-15 07:24:54.000 258 30770.76 59.99 43631.12 88888.00 2010-09-15 07:24:55.000 258 30770.81 60.02 43631.12 53384.32 2010-09-15 07:24:56.000 258 30770.83 59.97 43631.15 88888.00 2010-09-15 07:24:57.000 258 30770.86 59.98 43631.18 88888.00 2010-09-15 07:24:58.000 258 30770.85 59.98 43631.17 88888.00 2010-09-15 07:24:59.000 258 30770.84 59.95 43631.18 88888.00 2010-09-15 07:25:00.000 258 30770.84 59.94 43631.19 53384.34 2010-09-15 07:25:01.000 258 30770.84 59.98 43631.17 88888.00 2010-09-15 07:25:02.000 258 30770.85 60.01 43631.13 88888.00 2010-09-15 07:25:03.000 258 30770.90 60.00 43631.11 88888.00 2010-09-15 07:25:04.000 258 30770.90 60.02 43631.09 88888.00 2010-09-15 07:25:05.000 258 30770.86 60.02 43631.15 53384.38 2010-09-15 07:25:06.000 258 30770.86 60.01 43631.21 88888.00 2010-09-15 07:25:07.000 258 30770.90 60.00 43631.19 88888.00 2010-09-15 07:25:08.000 258 30770.93 60.01 43631.23 88888.00 2010-09-15 07:25:09.000 258 30770.96 59.99 43631.23 88888.00 2010-09-15 07:25:10.000 258 30770.98 60.01 43631.25 53384.41 2010-09-15 07:25:11.000 258 30770.99 60.02 43631.25 88888.00 2010-09-15 07:25:12.000 258 30770.98 60.02 43631.28 88888.00 2010-09-15 07:25:13.000 258 30771.01 59.99 43631.29 88888.00 2010-09-15 07:25:14.000 258 30771.03 59.98 43631.20 88888.00 2010-09-15 07:25:15.000 258 30771.04 59.99 43631.16 53384.44 2010-09-15 07:25:16.000 258 30771.04 60.04 43631.18 88888.00 2010-09-15 07:25:17.000 258 30771.03 60.02 43631.24 88888.00 2010-09-15 07:25:18.000 258 30771.06 60.06 43631.29 88888.00 2010-09-15 07:25:19.000 258 30771.09 60.04 43631.30 88888.00 2010-09-15 07:25:20.000 258 30771.15 60.00 43631.25 53384.51 2010-09-15 07:25:21.000 258 30771.15 60.00 43631.21 88888.00 2010-09-15 07:25:22.000 258 30771.20 59.99 43631.23 88888.00 2010-09-15 07:25:23.000 258 30771.22 59.97 43631.26 88888.00 2010-09-15 07:25:24.000 258 30771.17 59.99 43631.28 88888.00 2010-09-15 07:25:25.000 258 30771.20 60.02 43631.27 53384.57 2010-09-15 07:25:26.000 258 30771.17 60.00 43631.25 88888.00 2010-09-15 07:25:27.000 258 30771.14 59.98 43631.22 88888.00 2010-09-15 07:25:28.000 258 30771.13 59.99 43631.25 88888.00 2010-09-15 07:25:29.000 258 30771.16 59.97 43631.22 88888.00 2010-09-15 07:25:30.000 258 30771.16 59.95 43631.18 53384.56 2010-09-15 07:25:31.000 258 30771.17 59.99 43631.20 88888.00 2010-09-15 07:25:32.000 258 30771.11 59.96 43631.28 88888.00 2010-09-15 07:25:33.000 258 30771.19 59.99 43631.17 88888.00 2010-09-15 07:25:34.000 258 30771.16 59.99 43631.13 88888.00 2010-09-15 07:25:35.000 258 30771.15 59.93 43631.14 53384.61 2010-09-15 07:25:36.000 258 30771.15 59.95 43631.15 88888.00 2010-09-15 07:25:37.000 258 30771.12 59.96 43631.18 88888.00 2010-09-15 07:25:38.000 258 30771.10 59.90 43631.20 88888.00 2010-09-15 07:25:39.000 258 30771.10 59.90 43631.23 88888.00 2010-09-15 07:25:40.000 258 30771.12 59.95 43631.21 53384.54 2010-09-15 07:25:41.000 258 30771.11 59.92 43631.20 88888.00 2010-09-15 07:25:42.000 258 30771.12 59.94 43631.18 88888.00 2010-09-15 07:25:43.000 258 30771.10 59.92 43631.23 88888.00 2010-09-15 07:25:44.000 258 30771.10 59.89 43631.27 88888.00 2010-09-15 07:25:45.000 258 30771.09 59.90 43631.21 53384.51 2010-09-15 07:25:46.000 258 30771.10 59.91 43631.25 88888.00 2010-09-15 07:25:47.000 258 30771.11 59.89 43631.22 88888.00 2010-09-15 07:25:48.000 258 30771.11 59.90 43631.20 88888.00 2010-09-15 07:25:49.000 258 30771.08 59.88 43631.22 88888.00 2010-09-15 07:25:50.000 258 30771.06 59.88 43631.24 53384.49 2010-09-15 07:25:51.000 258 30771.04 59.91 43631.23 88888.00 2010-09-15 07:25:52.000 258 30771.04 59.94 43631.21 88888.00 2010-09-15 07:25:53.000 258 30771.04 59.89 43631.24 88888.00 2010-09-15 07:25:54.000 258 30771.05 59.90 43631.25 88888.00 2010-09-15 07:25:55.000 258 30771.04 59.85 43631.23 53384.51 2010-09-15 07:25:56.000 258 30771.08 59.84 43631.22 88888.00 2010-09-15 07:25:57.000 258 30771.11 59.83 43631.27 88888.00 2010-09-15 07:25:58.000 258 30771.10 59.81 43631.26 88888.00 2010-09-15 07:25:59.000 258 30771.10 59.84 43631.29 88888.00 2010-09-15 07:26:00.000 258 30771.10 59.84 43631.28 53384.52 2010-09-15 07:26:01.000 258 30771.08 59.83 43631.29 88888.00 2010-09-15 07:26:02.000 258 30771.10 59.84 43631.31 88888.00 2010-09-15 07:26:03.000 258 30771.16 59.89 43631.28 88888.00 2010-09-15 07:26:04.000 258 30771.17 59.91 43631.30 88888.00 2010-09-15 07:26:05.000 258 30771.14 59.90 43631.29 53384.63 2010-09-15 07:26:06.000 258 30771.12 59.92 43631.28 88888.00 2010-09-15 07:26:07.000 258 30771.14 59.94 43631.27 88888.00 2010-09-15 07:26:08.000 258 30771.13 59.90 43631.28 88888.00 2010-09-15 07:26:09.000 258 30771.17 59.86 43631.26 88888.00 2010-09-15 07:26:10.000 258 30771.17 59.87 43631.25 53384.61 2010-09-15 07:26:11.000 258 30771.12 59.84 43631.29 88888.00 2010-09-15 07:26:12.000 258 30771.13 59.82 43631.32 88888.00 2010-09-15 07:26:13.000 258 30771.15 59.81 43631.28 88888.00 2010-09-15 07:26:14.000 258 30771.16 59.78 43631.25 88888.00 2010-09-15 07:26:15.000 258 30771.14 59.73 43631.26 53384.58 2010-09-15 07:26:16.000 258 30771.12 59.73 43631.26 88888.00 2010-09-15 07:26:17.000 258 30771.09 59.75 43631.26 88888.00 2010-09-15 07:26:18.000 258 30771.07 59.78 43631.22 88888.00 2010-09-15 07:26:19.000 258 30771.06 59.79 43631.27 88888.00 2010-09-15 07:26:20.000 258 30771.09 59.72 43631.29 53384.50 2010-09-15 07:26:21.000 258 30771.06 59.74 43631.29 88888.00 2010-09-15 07:26:22.000 258 30771.04 59.76 43631.28 88888.00 2010-09-15 07:26:23.000 258 30771.08 59.72 43631.24 88888.00 2010-09-15 07:26:24.000 258 30771.03 59.62 43631.29 88888.00 2010-09-15 07:26:25.000 258 30771.07 59.68 43631.29 53384.52 2010-09-15 07:26:26.000 258 30771.10 59.65 43631.20 88888.00 2010-09-15 07:26:27.000 258 30771.11 59.65 43631.15 88888.00 2010-09-15 07:26:28.000 258 30771.08 59.66 43631.16 88888.00 2010-09-15 07:26:29.000 258 30771.08 59.68 43631.21 88888.00 2010-09-15 07:26:30.000 258 30771.03 59.65 43631.19 53384.47 2010-09-15 07:26:31.000 258 30771.04 59.63 43631.19 88888.00 2010-09-15 07:26:32.000 258 30771.08 59.65 43631.22 88888.00 2010-09-15 07:26:33.000 258 30771.06 59.69 43631.23 88888.00 2010-09-15 07:26:34.000 258 30771.02 59.67 43631.26 88888.00 2010-09-15 07:26:35.000 258 30771.02 59.67 43631.31 53384.49 2010-09-15 07:26:36.000 258 30771.05 59.69 43631.25 88888.00 2010-09-15 07:26:37.000 258 30771.06 59.66 43631.25 88888.00 2010-09-15 07:26:38.000 258 30771.08 59.66 43631.25 88888.00 2010-09-15 07:26:39.000 258 30771.08 59.64 43631.24 88888.00 2010-09-15 07:26:40.000 258 30771.09 59.64 43631.28 53384.50 2010-09-15 07:26:41.000 258 30771.05 59.65 43631.26 88888.00 2010-09-15 07:26:42.000 258 30771.04 59.61 43631.21 88888.00 2010-09-15 07:26:43.000 258 30771.05 59.65 43631.22 88888.00 2010-09-15 07:26:44.000 258 30770.99 59.65 43631.17 88888.00 2010-09-15 07:26:45.000 258 30770.99 59.68 43631.21 53384.53 2010-09-15 07:26:46.000 258 30771.04 59.65 43631.19 88888.00 2010-09-15 07:26:47.000 258 30771.05 59.66 43631.21 88888.00 2010-09-15 07:26:48.000 258 30771.03 59.62 43631.19 88888.00 2010-09-15 07:26:49.000 258 30771.03 59.64 43631.19 88888.00 2010-09-15 07:26:50.000 258 30771.03 59.63 43631.22 53384.52 2010-09-15 07:26:51.000 258 30771.05 59.63 43631.23 88888.00 2010-09-15 07:26:52.000 258 30771.07 59.61 43631.26 88888.00 2010-09-15 07:26:53.000 258 30771.06 59.64 43631.26 88888.00 2010-09-15 07:26:54.000 258 30771.04 59.61 43631.26 88888.00 2010-09-15 07:26:55.000 258 30771.04 59.60 43631.24 53384.54 2010-09-15 07:26:56.000 258 30771.05 59.60 43631.21 88888.00 2010-09-15 07:26:57.000 258 30771.07 59.63 43631.25 88888.00 2010-09-15 07:26:58.000 258 30771.07 59.63 43631.30 88888.00 2010-09-15 07:26:59.000 258 30771.06 59.65 43631.33 88888.00 2010-09-15 07:27:00.000 258 30771.03 59.62 43631.34 53384.55 2010-09-15 07:27:01.000 258 30771.04 59.64 43631.37 88888.00 2010-09-15 07:27:02.000 258 30771.10 59.69 43631.39 88888.00 2010-09-15 07:27:03.000 258 30771.13 59.67 43631.38 88888.00 2010-09-15 07:27:04.000 258 30771.11 59.65 43631.31 88888.00 2010-09-15 07:27:05.000 258 30771.08 59.66 43631.28 53384.57 2010-09-15 07:27:06.000 258 30771.09 59.65 43631.28 88888.00 2010-09-15 07:27:07.000 258 30771.10 59.68 43631.28 88888.00 2010-09-15 07:27:08.000 258 30771.11 59.69 43631.26 88888.00 2010-09-15 07:27:09.000 258 30771.11 59.66 43631.28 88888.00 2010-09-15 07:27:10.000 258 30771.20 59.68 43631.25 53384.59 2010-09-15 07:27:11.000 258 30771.19 59.62 43631.27 88888.00 2010-09-15 07:27:12.000 258 30771.15 59.59 43631.33 88888.00 2010-09-15 07:27:13.000 258 30771.17 59.62 43631.38 88888.00 2010-09-15 07:27:14.000 258 30771.18 59.65 43631.35 88888.00 2010-09-15 07:27:15.000 258 30771.15 59.64 43631.36 53384.67 2010-09-15 07:27:16.000 258 30771.16 59.58 43631.40 88888.00 2010-09-15 07:27:17.000 258 30771.20 59.58 43631.39 88888.00 2010-09-15 07:27:18.000 258 30771.25 59.63 43631.32 88888.00 2010-09-15 07:27:19.000 258 30771.25 59.60 43631.32 88888.00 2010-09-15 07:27:20.000 258 30771.24 59.57 43631.35 53384.68 2010-09-15 07:27:21.000 258 30771.25 59.59 43631.42 88888.00 2010-09-15 07:27:22.000 258 30771.29 59.60 43631.46 88888.00 2010-09-15 07:27:23.000 258 30771.28 59.60 43631.39 88888.00 2010-09-15 07:27:24.000 258 30771.28 59.57 43631.36 88888.00 2010-09-15 07:27:25.000 258 30771.31 59.58 43631.32 53384.71 2010-09-15 07:27:26.000 258 30771.40 59.71 43631.22 88888.00 2010-09-15 07:27:27.000 258 30771.39 59.68 43631.23 88888.00 2010-09-15 07:27:28.000 258 30771.35 59.63 43631.30 88888.00 2010-09-15 07:27:29.000 258 30771.33 59.62 43631.39 88888.00 2010-09-15 07:27:30.000 258 30771.32 59.58 43631.38 53384.67 2010-09-15 07:27:31.000 258 30771.33 59.54 43631.40 88888.00 2010-09-15 07:27:32.000 258 30771.34 59.53 43631.39 88888.00 2010-09-15 07:27:33.000 258 30771.35 59.51 43631.37 88888.00 2010-09-15 07:27:34.000 258 30771.35 59.50 43631.36 88888.00 2010-09-15 07:27:35.000 258 30771.35 59.53 43631.39 53384.77 2010-09-15 07:27:36.000 258 30771.31 59.54 43631.43 88888.00 2010-09-15 07:27:37.000 258 30771.30 59.52 43631.39 88888.00 2010-09-15 07:27:38.000 258 30771.28 59.50 43631.39 88888.00 2010-09-15 07:27:39.000 258 30771.30 59.49 43631.38 88888.00 2010-09-15 07:27:40.000 258 30771.33 59.49 43631.40 53384.72 2010-09-15 07:27:41.000 258 30771.31 59.48 43631.41 88888.00 2010-09-15 07:27:42.000 258 30771.29 59.47 43631.42 88888.00 2010-09-15 07:27:43.000 258 30771.29 59.47 43631.41 88888.00 2010-09-15 07:27:44.000 258 30771.35 59.48 43631.34 88888.00 2010-09-15 07:27:45.000 258 30771.34 59.51 43631.35 53384.74 2010-09-15 07:27:46.000 258 30771.33 59.56 43631.36 88888.00 2010-09-15 07:27:47.000 258 30771.33 59.55 43631.38 88888.00 2010-09-15 07:27:48.000 258 30771.33 59.53 43631.43 88888.00 2010-09-15 07:27:49.000 258 30771.33 59.56 43631.49 88888.00 2010-09-15 07:27:50.000 258 30771.33 59.55 43631.50 53384.76 2010-09-15 07:27:51.000 258 30771.32 59.55 43631.43 88888.00 2010-09-15 07:27:52.000 258 30771.32 59.49 43631.41 88888.00 2010-09-15 07:27:53.000 258 30771.31 59.50 43631.41 88888.00 2010-09-15 07:27:54.000 258 30771.30 59.51 43631.39 88888.00 2010-09-15 07:27:55.000 258 30771.30 59.54 43631.40 53384.75 2010-09-15 07:27:56.000 258 30771.27 59.53 43631.39 88888.00 2010-09-15 07:27:57.000 258 30771.26 59.53 43631.40 88888.00 2010-09-15 07:27:58.000 258 30771.22 59.54 43631.38 88888.00 2010-09-15 07:27:59.000 258 30771.26 59.52 43631.40 88888.00 2010-09-15 07:28:00.000 258 30771.31 59.52 43631.40 53384.71 2010-09-15 07:28:01.000 258 30771.30 59.53 43631.40 88888.00 2010-09-15 07:28:02.000 258 30771.31 59.53 43631.32 88888.00 2010-09-15 07:28:03.000 258 30771.33 59.55 43631.36 88888.00 2010-09-15 07:28:04.000 258 30771.35 59.58 43631.39 88888.00 2010-09-15 07:28:05.000 258 30771.34 59.55 43631.37 53384.75 2010-09-15 07:28:06.000 258 30771.33 59.54 43631.39 88888.00 2010-09-15 07:28:07.000 258 30771.31 59.52 43631.37 88888.00 2010-09-15 07:28:08.000 258 30771.31 59.56 43631.39 88888.00 2010-09-15 07:28:09.000 258 30771.30 59.53 43631.37 88888.00 2010-09-15 07:28:10.000 258 30771.28 59.50 43631.36 53384.76 2010-09-15 07:28:11.000 258 30771.28 59.51 43631.42 88888.00 2010-09-15 07:28:12.000 258 30771.22 59.47 43631.55 88888.00 2010-09-15 07:28:13.000 258 30771.27 59.55 43631.53 88888.00 2010-09-15 07:28:14.000 258 30771.28 59.56 43631.49 88888.00 2010-09-15 07:28:15.000 258 30771.29 59.56 43631.43 53384.82 2010-09-15 07:28:16.000 258 30771.28 59.57 43631.38 88888.00 2010-09-15 07:28:17.000 258 30771.28 59.60 43631.38 88888.00 2010-09-15 07:28:18.000 258 30771.33 59.59 43631.38 88888.00 2010-09-15 07:28:19.000 258 30771.29 59.60 43631.44 88888.00 2010-09-15 07:28:20.000 258 30771.32 59.61 43631.50 53384.78 2010-09-15 07:28:21.000 258 30771.34 59.58 43631.44 88888.00 2010-09-15 07:28:22.000 258 30771.34 59.57 43631.45 88888.00 2010-09-15 07:28:23.000 258 30771.36 59.58 43631.46 88888.00 2010-09-15 07:28:24.000 258 30771.32 59.58 43631.50 88888.00 2010-09-15 07:28:25.000 258 30771.29 59.58 43631.48 53384.75 2010-09-15 07:28:26.000 258 30771.27 59.54 43631.41 88888.00 2010-09-15 07:28:27.000 258 30771.29 59.54 43631.41 88888.00 2010-09-15 07:28:28.000 258 30771.29 59.55 43631.41 88888.00 2010-09-15 07:28:29.000 258 30771.29 59.56 43631.39 88888.00 2010-09-15 07:28:30.000 258 30771.24 59.58 43631.40 53384.71 2010-09-15 07:28:31.000 258 30771.23 59.56 43631.38 88888.00 2010-09-15 07:28:32.000 258 30771.25 59.59 43631.41 88888.00 2010-09-15 07:28:33.000 258 30771.24 59.61 43631.45 88888.00 2010-09-15 07:28:34.000 258 30771.17 59.59 43631.48 88888.00 2010-09-15 07:28:35.000 258 30771.17 59.62 43631.46 53384.69 2010-09-15 07:28:36.000 258 30771.15 59.61 43631.45 88888.00 2010-09-15 07:28:37.000 258 30771.08 59.49 43631.60 88888.00 2010-09-15 07:28:38.000 258 30771.19 59.59 43631.50 88888.00 2010-09-15 07:28:39.000 258 30771.21 59.59 43631.43 88888.00 2010-09-15 07:28:40.000 258 30771.18 59.58 43631.35 53384.81 2010-09-15 07:28:41.000 258 30771.18 59.61 43631.33 88888.00 2010-09-15 07:28:42.000 258 30771.15 59.57 43631.35 88888.00 2010-09-15 07:28:43.000 258 30771.15 59.57 43631.36 88888.00 2010-09-15 07:28:44.000 258 30771.18 59.56 43631.41 88888.00 2010-09-15 07:28:45.000 258 30771.16 59.59 43631.43 53384.69 2010-09-15 07:28:46.000 258 30771.16 59.62 43631.43 88888.00 2010-09-15 07:28:47.000 258 30771.17 59.58 43631.44 88888.00 2010-09-15 07:28:48.000 258 30771.15 59.55 43631.40 88888.00 2010-09-15 07:28:49.000 258 30771.14 59.59 43631.40 88888.00 2010-09-15 07:28:50.000 258 30771.09 59.57 43631.45 53384.62 2010-09-15 07:28:51.000 258 30771.07 59.58 43631.46 88888.00 2010-09-15 07:28:52.000 258 30771.07 59.57 43631.41 88888.00 2010-09-15 07:28:53.000 258 30771.08 59.59 43631.42 88888.00 2010-09-15 07:28:54.000 258 30771.07 59.59 43631.46 88888.00 2010-09-15 07:28:55.000 258 30771.06 59.60 43631.48 53384.60 2010-09-15 07:28:56.000 258 30771.03 59.56 43631.49 88888.00 2010-09-15 07:28:57.000 258 30770.99 59.57 43631.49 88888.00 2010-09-15 07:28:58.000 258 30771.00 59.58 43631.45 88888.00 2010-09-15 07:28:59.000 258 30771.02 59.57 43631.43 88888.00 2010-09-15 07:29:00.000 258 30770.98 59.52 43631.48 53384.55 2010-09-15 07:29:01.000 258 30770.99 59.50 43631.47 88888.00 2010-09-15 07:29:02.000 258 30771.00 59.56 43631.36 88888.00 2010-09-15 07:29:03.000 258 30771.00 59.58 43631.32 88888.00 2010-09-15 07:29:04.000 258 30770.98 59.55 43631.30 88888.00 2010-09-15 07:29:05.000 258 30770.97 59.57 43631.35 53384.52 2010-09-15 07:29:06.000 258 30770.97 59.59 43631.37 88888.00 2010-09-15 07:29:07.000 258 30770.98 59.56 43631.34 88888.00 2010-09-15 07:29:08.000 258 30770.99 59.52 43631.32 88888.00 2010-09-15 07:29:09.000 258 30771.01 59.56 43631.37 88888.00 2010-09-15 07:29:10.000 258 30771.03 59.55 43631.37 53384.54 2010-09-15 07:29:11.000 258 30771.04 59.52 43631.34 88888.00 2010-09-15 07:29:12.000 258 30771.02 59.54 43631.35 88888.00 2010-09-15 07:29:13.000 258 30770.97 59.54 43631.34 88888.00 2010-09-15 07:29:14.000 258 30770.96 59.58 43631.39 88888.00 2010-09-15 07:29:15.000 258 30770.96 59.52 43631.41 53384.56 2010-09-15 07:29:16.000 258 30770.93 59.45 43631.35 88888.00 2010-09-15 07:29:17.000 258 30770.95 59.45 43631.32 88888.00 2010-09-15 07:29:18.000 258 30770.97 59.47 43631.33 88888.00 2010-09-15 07:29:19.000 258 30770.97 59.43 43631.41 88888.00 2010-09-15 07:29:20.000 258 30770.96 59.43 43631.43 53384.53 2010-09-15 07:29:21.000 258 30770.95 59.47 43631.37 88888.00 2010-09-15 07:29:22.000 258 30770.92 59.45 43631.33 88888.00 2010-09-15 07:29:23.000 258 30770.89 59.44 43631.34 88888.00 2010-09-15 07:29:24.000 258 30770.91 59.47 43631.35 88888.00 2010-09-15 07:29:25.000 258 30770.85 59.49 43631.36 53384.52 2010-09-15 07:29:26.000 258 30770.86 59.49 43631.38 88888.00 2010-09-15 07:29:27.000 258 30770.88 59.46 43631.40 88888.00 2010-09-15 07:29:28.000 258 30770.92 59.45 43631.37 88888.00 2010-09-15 07:29:29.000 258 30770.86 59.43 43631.33 88888.00 2010-09-15 07:29:30.000 258 30770.86 59.46 43631.33 53384.50 2010-09-15 07:29:31.000 258 30770.84 59.45 43631.29 88888.00 2010-09-15 07:29:32.000 258 30770.83 59.47 43631.27 88888.00 2010-09-15 07:29:33.000 258 30770.83 59.51 43631.34 88888.00 2010-09-15 07:29:34.000 258 30770.89 59.49 43631.34 88888.00 2010-09-15 07:29:35.000 258 30770.88 59.49 43631.33 53384.47 2010-09-15 07:29:36.000 258 30770.85 59.46 43631.33 88888.00 2010-09-15 07:29:37.000 258 30770.82 59.45 43631.37 88888.00 2010-09-15 07:29:38.000 258 30770.87 59.44 43631.33 88888.00 2010-09-15 07:29:39.000 258 30770.89 59.43 43631.31 88888.00 2010-09-15 07:29:40.000 258 30770.89 59.47 43631.33 53384.47 2010-09-15 07:29:41.000 258 30770.88 59.47 43631.33 88888.00 2010-09-15 07:29:42.000 258 30770.86 59.46 43631.28 88888.00 2010-09-15 07:29:43.000 258 30770.87 59.45 43631.22 88888.00 2010-09-15 07:29:44.000 258 30770.85 59.41 43631.23 88888.00 2010-09-15 07:29:45.000 258 30770.83 59.42 43631.33 53384.43 2010-09-15 07:29:46.000 258 30770.77 59.34 43631.46 88888.00 2010-09-15 07:29:47.000 258 30770.85 59.41 43631.33 88888.00 2010-09-15 07:29:48.000 258 30770.86 59.42 43631.23 88888.00 2010-09-15 07:29:49.000 258 30770.86 59.45 43631.22 88888.00 2010-09-15 07:29:50.000 258 30770.80 59.45 43631.24 53384.42 2010-09-15 07:29:51.000 258 30770.76 59.44 43631.29 88888.00 2010-09-15 07:29:52.000 258 30770.76 59.43 43631.28 88888.00 2010-09-15 07:29:53.000 258 30770.75 59.40 43631.30 88888.00 2010-09-15 07:29:54.000 258 30770.78 59.40 43631.30 88888.00 2010-09-15 07:29:55.000 258 30770.77 59.41 43631.36 53384.39 2010-09-15 07:29:56.000 258 30770.74 59.40 43631.37 88888.00 2010-09-15 07:29:57.000 258 30770.75 59.41 43631.37 88888.00 2010-09-15 07:29:58.000 258 30770.75 59.41 43631.35 88888.00 2010-09-15 07:29:59.000 258 30770.77 59.37 43631.34 88888.00 2010-09-15 07:30:00.000 258 30770.73 59.35 43631.34 53384.38 2010-09-15 07:30:01.000 258 30770.71 59.36 43631.29 88888.00 2010-09-15 07:30:02.000 258 30770.69 59.34 43631.29 88888.00 2010-09-15 07:30:03.000 258 30770.70 59.38 43631.31 88888.00 2010-09-15 07:30:04.000 258 30770.67 59.32 43631.25 88888.00 2010-09-15 07:30:05.000 258 30770.67 59.34 43631.29 53384.36 2010-09-15 07:30:06.000 258 30770.62 59.34 43631.28 88888.00 2010-09-15 07:30:07.000 258 30770.60 59.28 43631.27 88888.00 2010-09-15 07:30:08.000 258 30770.61 59.33 43631.30 88888.00 2010-09-15 07:30:09.000 258 30770.61 59.34 43631.30 88888.00 2010-09-15 07:30:10.000 258 30770.59 59.31 43631.27 53384.32 2010-09-15 07:30:11.000 258 30770.59 59.34 43631.27 88888.00 2010-09-15 07:30:12.000 258 30770.58 59.33 43631.25 88888.00 2010-09-15 07:30:13.000 258 30770.59 59.31 43631.25 88888.00 2010-09-15 07:30:14.000 258 30770.59 59.29 43631.29 88888.00 2010-09-15 07:30:15.000 258 30770.57 59.34 43631.31 53384.26 2010-09-15 07:30:16.000 258 30770.57 59.38 43631.26 88888.00 2010-09-15 07:30:17.000 258 30770.55 59.40 43631.31 88888.00 2010-09-15 07:30:18.000 258 30770.52 59.40 43631.31 88888.00 2010-09-15 07:30:19.000 258 30770.54 59.34 43631.27 88888.00 2010-09-15 07:30:20.000 258 30770.50 59.33 43631.28 53384.26 2010-09-15 07:30:21.000 258 30770.48 59.31 43631.28 88888.00 2010-09-15 07:30:22.000 258 30770.47 59.29 43631.27 88888.00 2010-09-15 07:30:23.000 258 30770.49 59.34 43631.29 88888.00 2010-09-15 07:30:24.000 258 30770.47 59.36 43631.26 88888.00 2010-09-15 07:30:25.000 258 30770.45 59.34 43631.26 53384.18 2010-09-15 07:30:26.000 258 30770.44 59.34 43631.26 88888.00 2010-09-15 07:30:27.000 258 30770.43 59.37 43631.28 88888.00 2010-09-15 07:30:28.000 258 30770.43 59.41 43631.33 88888.00 2010-09-15 07:30:29.000 258 30770.42 59.44 43631.32 88888.00 2010-09-15 07:30:30.000 258 30770.44 59.38 43631.30 53384.19 2010-09-15 07:30:31.000 258 30770.45 59.40 43631.24 88888.00 2010-09-15 07:30:32.000 258 30770.46 59.40 43631.24 88888.00 2010-09-15 07:30:33.000 258 30770.46 59.41 43631.25 88888.00 2010-09-15 07:30:34.000 258 30770.40 59.44 43631.24 88888.00 2010-09-15 07:30:35.000 258 30770.38 59.43 43631.24 53384.14 2010-09-15 07:30:36.000 258 30770.38 59.41 43631.24 88888.00 2010-09-15 07:30:37.000 258 30770.34 59.38 43631.22 88888.00 2010-09-15 07:30:38.000 258 30770.32 59.38 43631.22 88888.00 2010-09-15 07:30:39.000 258 30770.33 59.39 43631.22 88888.00 2010-09-15 07:30:40.000 258 30770.31 59.38 43631.22 53384.10 2010-09-15 07:30:41.000 258 30770.30 59.35 43631.20 88888.00 2010-09-15 07:30:42.000 258 30770.27 59.34 43631.22 88888.00 2010-09-15 07:30:43.000 258 30770.24 59.36 43631.22 88888.00 2010-09-15 07:30:44.000 258 30770.26 59.39 43631.21 88888.00 2010-09-15 07:30:45.000 258 30770.25 59.43 43631.24 53384.09 2010-09-15 07:30:46.000 258 30770.26 59.44 43631.22 88888.00 2010-09-15 07:30:47.000 258 30770.25 59.44 43631.24 88888.00 2010-09-15 07:30:48.000 258 30770.28 59.41 43631.25 88888.00 2010-09-15 07:30:49.000 258 30770.28 59.36 43631.28 88888.00 2010-09-15 07:30:50.000 258 30770.30 59.41 43631.29 53384.08 2010-09-15 07:30:51.000 258 30770.29 59.42 43631.27 88888.00 2010-09-15 07:30:52.000 258 30770.26 59.43 43631.25 88888.00 2010-09-15 07:30:53.000 258 30770.26 59.44 43631.21 88888.00 2010-09-15 07:30:54.000 258 30770.29 59.44 43631.19 88888.00 2010-09-15 07:30:55.000 258 30770.27 59.45 43631.21 53384.11 2010-09-15 07:30:56.000 258 30770.24 59.44 43631.25 88888.00 2010-09-15 07:30:57.000 258 30770.24 59.44 43631.25 88888.00 2010-09-15 07:30:58.000 258 30770.23 59.49 43631.21 88888.00 2010-09-15 07:30:59.000 258 30770.24 59.47 43631.20 88888.00 2010-09-15 07:31:00.000 258 30770.24 59.49 43631.24 53384.12 2010-09-15 07:31:01.000 258 30770.25 59.50 43631.26 88888.00 2010-09-15 07:31:02.000 258 30770.27 59.49 43631.25 88888.00 2010-09-15 07:31:03.000 258 30770.28 59.47 43631.25 88888.00 2010-09-15 07:31:04.000 258 30770.30 59.48 43631.24 88888.00 2010-09-15 07:31:05.000 258 30770.28 59.52 43631.23 53384.09 2010-09-15 07:31:06.000 258 30770.30 59.52 43631.22 88888.00 2010-09-15 07:31:07.000 258 30770.29 59.49 43631.25 88888.00 2010-09-15 07:31:08.000 258 30770.29 59.46 43631.25 88888.00 2010-09-15 07:31:09.000 258 30770.30 59.48 43631.28 88888.00 2010-09-15 07:31:10.000 258 30770.31 59.49 43631.34 53384.15 2010-09-15 07:31:11.000 258 30770.34 59.51 43631.30 88888.00 2010-09-15 07:31:12.000 258 30770.36 59.54 43631.28 88888.00 2010-09-15 07:31:13.000 258 30770.35 59.48 43631.32 88888.00 2010-09-15 07:31:14.000 258 30770.35 59.52 43631.36 88888.00 2010-09-15 07:31:15.000 258 30770.36 59.53 43631.27 53384.17 2010-09-15 07:31:16.000 258 30770.35 59.55 43631.27 88888.00 2010-09-15 07:31:17.000 258 30770.34 59.53 43631.28 88888.00 2010-09-15 07:31:18.000 258 30770.34 59.53 43631.28 88888.00 2010-09-15 07:31:19.000 258 30770.35 59.52 43631.33 88888.00 2010-09-15 07:31:20.000 258 30770.37 59.53 43631.32 53384.20 2010-09-15 07:31:21.000 258 30770.36 59.55 43631.31 88888.00 2010-09-15 07:31:22.000 258 30770.35 59.58 43631.35 88888.00 2010-09-15 07:31:23.000 258 30770.37 59.56 43631.33 88888.00 2010-09-15 07:31:24.000 258 30770.38 59.53 43631.28 88888.00 2010-09-15 07:31:25.000 258 30770.36 59.53 43631.30 53384.18 2010-09-15 07:31:26.000 258 30770.33 59.50 43631.34 88888.00 2010-09-15 07:31:27.000 258 30770.32 59.56 43631.36 88888.00 2010-09-15 07:31:28.000 258 30770.33 59.57 43631.34 88888.00 2010-09-15 07:31:29.000 258 30770.34 59.59 43631.36 88888.00 2010-09-15 07:31:30.000 258 30770.31 59.57 43631.36 53384.16 2010-09-15 07:31:31.000 258 30770.21 59.52 43631.46 88888.00 2010-09-15 07:31:32.000 258 30770.32 59.59 43631.39 88888.00 2010-09-15 07:31:33.000 258 30770.35 59.61 43631.34 88888.00 2010-09-15 07:31:34.000 258 30770.33 59.60 43631.33 88888.00 2010-09-15 07:31:35.000 258 30770.29 59.59 43631.30 53384.17 2010-09-15 07:31:36.000 258 30770.31 59.59 43631.27 88888.00 2010-09-15 07:31:37.000 258 30770.28 59.60 43631.24 88888.00 2010-09-15 07:31:38.000 258 30770.26 59.59 43631.22 88888.00 2010-09-15 07:31:39.000 258 30770.27 59.55 43631.21 88888.00 2010-09-15 07:31:40.000 258 30770.29 59.53 43631.25 53384.07 2010-09-15 07:31:41.000 258 30770.28 59.50 43631.22 88888.00 2010-09-15 07:31:42.000 258 30770.25 59.51 43631.21 88888.00 2010-09-15 07:31:43.000 258 30770.22 59.54 43631.21 88888.00 2010-09-15 07:31:44.000 258 30770.24 59.54 43631.21 88888.00 2010-09-15 07:31:45.000 258 30770.20 59.53 43631.23 53384.02 2010-09-15 07:31:46.000 258 30770.19 59.53 43631.21 88888.00 2010-09-15 07:31:47.000 258 30770.21 59.54 43631.18 88888.00 2010-09-15 07:31:48.000 258 30770.21 59.55 43631.17 88888.00 2010-09-15 07:31:49.000 258 30770.22 59.56 43631.16 88888.00 2010-09-15 07:31:50.000 258 30770.23 59.53 43631.16 53384.07 2010-09-15 07:31:51.000 258 30770.19 59.55 43631.18 88888.00 2010-09-15 07:31:52.000 258 30770.19 59.56 43631.18 88888.00 2010-09-15 07:31:53.000 258 30770.17 59.58 43631.25 88888.00 2010-09-15 07:31:54.000 258 30770.17 59.57 43631.28 88888.00 2010-09-15 07:31:55.000 258 30770.19 59.57 43631.27 53384.01 2010-09-15 07:31:56.000 258 30770.19 59.58 43631.31 88888.00 2010-09-15 07:31:57.000 258 30770.15 59.59 43631.30 88888.00 2010-09-15 07:31:58.000 258 30770.18 59.58 43631.32 88888.00 2010-09-15 07:31:59.000 258 30770.17 59.56 43631.29 88888.00 2010-09-15 07:32:00.000 258 30770.15 59.57 43631.28 53384.01 2010-09-15 07:32:01.000 258 30770.12 59.60 43631.30 88888.00 2010-09-15 07:32:02.000 258 30770.10 59.64 43631.31 88888.00 2010-09-15 07:32:03.000 258 30770.10 59.61 43631.29 88888.00 2010-09-15 07:32:04.000 258 30770.12 59.63 43631.22 88888.00 2010-09-15 07:32:05.000 258 30770.12 59.64 43631.27 53383.97 2010-09-15 07:32:06.000 258 30770.06 59.57 43631.30 88888.00 2010-09-15 07:32:07.000 258 30770.06 59.59 43631.25 88888.00 2010-09-15 07:32:08.000 258 30770.07 59.64 43631.20 88888.00 2010-09-15 07:32:09.000 258 30770.10 59.63 43631.21 88888.00 2010-09-15 07:32:10.000 258 30770.10 59.60 43631.17 53383.96 2010-09-15 07:32:11.000 258 30770.08 59.57 43631.20 88888.00 2010-09-15 07:32:12.000 258 30770.06 59.58 43631.20 88888.00 2010-09-15 07:32:13.000 258 30770.07 59.54 43631.21 88888.00 2010-09-15 07:32:14.000 258 30770.04 59.57 43631.26 88888.00 2010-09-15 07:32:15.000 258 30770.01 59.56 43631.24 53383.95 2010-09-15 07:32:16.000 258 30770.01 59.57 43631.23 88888.00 2010-09-15 07:32:17.000 258 30769.93 59.60 43631.35 88888.00 2010-09-15 07:32:18.000 258 30770.01 59.54 43631.27 88888.00 2010-09-15 07:32:19.000 258 30770.02 59.55 43631.22 88888.00 2010-09-15 07:32:20.000 258 30770.01 59.53 43631.14 53384.04 2010-09-15 07:32:21.000 258 30770.00 59.50 43631.16 88888.00 2010-09-15 07:32:22.000 258 30770.03 59.47 43631.19 88888.00 2010-09-15 07:32:23.000 258 30770.03 59.48 43631.23 88888.00 2010-09-15 07:32:24.000 258 30769.99 59.50 43631.21 88888.00 2010-09-15 07:32:25.000 258 30769.98 59.52 43631.20 53383.94 2010-09-15 07:32:26.000 258 30769.98 59.52 43631.20 88888.00 2010-09-15 07:32:27.000 258 30769.95 59.51 43631.20 88888.00 2010-09-15 07:32:28.000 258 30769.99 59.56 43631.20 88888.00 2010-09-15 07:32:29.000 258 30770.01 59.57 43631.17 88888.00 2010-09-15 07:32:30.000 258 30769.99 59.58 43631.22 53383.90 2010-09-15 07:32:31.000 258 30769.99 59.55 43631.20 88888.00 2010-09-15 07:32:32.000 258 30769.98 59.55 43631.19 88888.00 2010-09-15 07:32:33.000 258 30769.96 59.54 43631.22 88888.00 2010-09-15 07:32:34.000 258 30769.94 59.57 43631.22 88888.00 2010-09-15 07:32:35.000 258 30769.94 59.55 43631.19 53383.91 2010-09-15 07:32:36.000 258 30769.92 59.52 43631.15 88888.00 2010-09-15 07:32:37.000 258 30769.89 59.55 43631.18 88888.00 2010-09-15 07:32:38.000 258 30769.93 59.57 43631.21 88888.00 2010-09-15 07:32:39.000 258 30769.94 59.56 43631.19 88888.00 2010-09-15 07:32:40.000 258 30769.92 59.55 43631.23 53383.86 2010-09-15 07:32:41.000 258 30769.90 59.53 43631.27 88888.00 2010-09-15 07:32:42.000 258 30769.89 59.53 43631.26 88888.00 2010-09-15 07:32:43.000 258 30769.90 59.55 43631.29 88888.00 2010-09-15 07:32:44.000 258 30769.93 59.53 43631.23 88888.00 2010-09-15 07:32:45.000 258 30769.89 59.47 43631.22 53383.85 2010-09-15 07:32:46.000 258 30769.88 59.45 43631.31 88888.00 2010-09-15 07:32:47.000 258 30769.92 59.48 43631.29 88888.00 2010-09-15 07:32:48.000 258 30769.91 59.52 43631.24 88888.00 2010-09-15 07:32:49.000 258 30769.90 59.54 43631.23 88888.00 2010-09-15 07:32:50.000 258 30769.92 59.58 43631.23 53383.91 2010-09-15 07:32:51.000 258 30769.92 59.54 43631.22 88888.00 2010-09-15 07:32:52.000 258 30769.92 59.52 43631.25 88888.00 2010-09-15 07:32:53.000 258 30769.92 59.49 43631.28 88888.00 2010-09-15 07:32:54.000 258 30769.92 59.48 43631.28 88888.00 2010-09-15 07:32:55.000 258 30769.90 59.49 43631.22 53383.83 2010-09-15 07:32:56.000 258 30769.86 59.51 43631.23 88888.00 2010-09-15 07:32:57.000 258 30769.87 59.53 43631.23 88888.00 2010-09-15 07:32:58.000 258 30769.85 59.51 43631.21 88888.00 2010-09-15 07:32:59.000 258 30769.88 59.48 43631.26 88888.00 2010-09-15 07:33:00.000 258 30769.89 59.50 43631.29 53383.85 2010-09-15 07:33:01.000 258 30769.86 59.52 43631.30 88888.00 2010-09-15 07:33:02.000 258 30769.88 59.54 43631.29 88888.00 2010-09-15 07:33:03.000 258 30769.88 59.53 43631.28 88888.00 2010-09-15 07:33:04.000 258 30769.87 59.52 43631.27 88888.00 2010-09-15 07:33:05.000 258 30769.91 59.51 43631.26 53383.88 2010-09-15 07:33:06.000 258 30769.89 59.52 43631.24 88888.00 2010-09-15 07:33:07.000 258 30769.91 59.51 43631.26 88888.00 2010-09-15 07:33:08.000 258 30769.89 59.47 43631.23 88888.00 2010-09-15 07:33:09.000 258 30769.91 59.47 43631.23 88888.00 2010-09-15 07:33:10.000 258 30769.91 59.49 43631.24 53383.87 2010-09-15 07:33:11.000 258 30769.90 59.50 43631.31 88888.00 2010-09-15 07:33:12.000 258 30769.89 59.47 43631.26 88888.00 2010-09-15 07:33:13.000 258 30769.90 59.50 43631.22 88888.00 2010-09-15 07:33:14.000 258 30769.89 59.53 43631.24 88888.00 2010-09-15 07:33:15.000 258 30769.89 59.52 43631.30 53383.87 2010-09-15 07:33:16.000 258 30769.91 59.51 43631.25 88888.00 2010-09-15 07:33:17.000 258 30769.93 59.53 43631.23 88888.00 2010-09-15 07:33:18.000 258 30769.94 59.53 43631.28 88888.00 2010-09-15 07:33:19.000 258 30769.94 59.52 43631.30 88888.00 2010-09-15 07:33:20.000 258 30769.90 59.47 43631.29 53383.91 2010-09-15 07:33:21.000 258 30769.94 59.48 43631.29 88888.00 2010-09-15 07:33:22.000 258 30769.97 59.48 43631.34 88888.00 2010-09-15 07:33:23.000 258 30769.96 59.47 43631.33 88888.00 2010-09-15 07:33:24.000 258 30769.98 59.50 43631.33 88888.00 2010-09-15 07:33:25.000 258 30769.95 59.50 43631.34 53383.95 2010-09-15 07:33:26.000 258 30769.95 59.46 43631.33 88888.00 2010-09-15 07:33:27.000 258 30769.92 59.46 43631.29 88888.00 2010-09-15 07:33:28.000 258 30769.90 59.45 43631.30 88888.00 2010-09-15 07:33:29.000 258 30769.89 59.45 43631.32 88888.00 2010-09-15 07:33:30.000 258 30769.91 59.44 43631.30 53383.91 2010-09-15 07:33:31.000 258 30769.90 59.43 43631.31 88888.00 2010-09-15 07:33:32.000 258 30769.88 59.41 43631.30 88888.00 2010-09-15 07:33:33.000 258 30769.91 59.43 43631.27 88888.00 2010-09-15 07:33:34.000 258 30769.90 59.43 43631.28 88888.00 2010-09-15 07:33:35.000 258 30769.90 59.46 43631.31 53383.88 2010-09-15 07:33:36.000 258 30769.92 59.49 43631.31 88888.00 2010-09-15 07:33:37.000 258 30769.93 59.49 43631.31 88888.00 2010-09-15 07:33:38.000 258 30769.91 59.45 43631.33 88888.00 2010-09-15 07:33:39.000 258 30769.93 59.44 43631.32 88888.00 2010-09-15 07:33:40.000 258 30769.93 59.45 43631.35 53383.90 2010-09-15 07:33:41.000 258 30769.93 59.46 43631.37 88888.00 2010-09-15 07:33:42.000 258 30769.93 59.48 43631.37 88888.00 2010-09-15 07:33:43.000 258 30769.91 59.48 43631.33 88888.00 2010-09-15 07:33:44.000 258 30769.91 59.45 43631.30 88888.00 2010-09-15 07:33:45.000 258 30769.87 59.42 43631.31 53383.92 2010-09-15 07:33:46.000 258 30769.91 59.42 43631.32 88888.00 2010-09-15 07:33:47.000 258 30769.89 59.44 43631.24 88888.00 2010-09-15 07:33:48.000 258 30769.88 59.48 43631.28 88888.00 2010-09-15 07:33:49.000 258 30769.86 59.46 43631.27 88888.00 2010-09-15 07:33:50.000 258 30769.85 59.49 43631.29 53383.90 2010-09-15 07:33:51.000 258 30769.86 59.47 43631.31 88888.00 2010-09-15 07:33:52.000 258 30769.85 59.46 43631.34 88888.00 2010-09-15 07:33:53.000 258 30769.85 59.46 43631.32 88888.00 2010-09-15 07:33:54.000 258 30769.87 59.43 43631.32 88888.00 2010-09-15 07:33:55.000 258 30769.85 59.46 43631.34 53383.85 2010-09-15 07:33:56.000 258 30769.86 59.42 43631.34 88888.00 2010-09-15 07:33:57.000 258 30769.83 59.45 43631.31 88888.00 2010-09-15 07:33:58.000 258 30769.83 59.40 43631.26 88888.00 2010-09-15 07:33:59.000 258 30769.80 59.40 43631.26 88888.00 2010-09-15 07:34:00.000 258 30769.81 59.39 43631.23 53383.87 2010-09-15 07:34:01.000 258 30769.82 59.40 43631.31 88888.00 2010-09-15 07:34:02.000 258 30769.82 59.44 43631.31 88888.00 2010-09-15 07:34:03.000 258 30769.84 59.45 43631.30 88888.00 2010-09-15 07:34:04.000 258 30769.86 59.49 43631.29 88888.00 2010-09-15 07:34:05.000 258 30769.86 59.47 43631.29 53383.83 2010-09-15 07:34:06.000 258 30769.84 59.48 43631.28 88888.00 2010-09-15 07:34:07.000 258 30769.85 59.48 43631.29 88888.00 2010-09-15 07:34:08.000 258 30769.84 59.45 43631.25 88888.00 2010-09-15 07:34:09.000 258 30769.85 59.44 43631.27 88888.00 2010-09-15 07:34:10.000 258 30769.85 59.44 43631.27 53383.86 2010-09-15 07:34:11.000 258 30769.85 59.44 43631.29 88888.00 2010-09-15 07:34:12.000 258 30769.86 59.43 43631.28 88888.00 2010-09-15 07:34:13.000 258 30769.90 59.40 43631.28 88888.00 2010-09-15 07:34:14.000 258 30769.91 59.39 43631.28 88888.00 2010-09-15 07:34:15.000 258 30769.87 59.40 43631.24 53383.87 2010-09-15 07:34:16.000 258 30769.86 59.41 43631.25 88888.00 2010-09-15 07:34:17.000 258 30769.87 59.45 43631.28 88888.00 2010-09-15 07:34:18.000 258 30769.90 59.50 43631.32 88888.00 2010-09-15 07:34:19.000 258 30769.92 59.48 43631.32 88888.00 2010-09-15 07:34:20.000 258 30769.89 59.45 43631.31 53383.94 2010-09-15 07:34:21.000 258 30769.87 59.46 43631.32 88888.00 2010-09-15 07:34:22.000 258 30769.88 59.47 43631.36 88888.00 2010-09-15 07:34:23.000 258 30769.88 59.45 43631.33 88888.00 2010-09-15 07:34:24.000 258 30769.88 59.42 43631.34 88888.00 2010-09-15 07:34:25.000 258 30769.89 59.47 43631.36 53383.93 2010-09-15 07:34:26.000 258 30769.87 59.49 43631.29 88888.00 2010-09-15 07:34:27.000 258 30769.86 59.48 43631.30 88888.00 2010-09-15 07:34:28.000 258 30769.87 59.45 43631.28 88888.00 2010-09-15 07:34:29.000 258 30769.84 59.42 43631.28 88888.00 2010-09-15 07:34:30.000 258 30769.86 59.44 43631.32 53383.90 2010-09-15 07:34:31.000 258 30769.89 59.44 43631.38 88888.00 2010-09-15 07:34:32.000 258 30769.87 59.48 43631.36 88888.00 2010-09-15 07:34:33.000 258 30769.85 59.51 43631.38 88888.00 2010-09-15 07:34:34.000 258 30769.89 59.51 43631.39 88888.00 2010-09-15 07:34:35.000 258 30769.90 59.55 43631.38 53383.93 2010-09-15 07:34:36.000 258 30769.87 59.53 43631.40 88888.00 2010-09-15 07:34:37.000 258 30769.88 59.47 43631.41 88888.00 2010-09-15 07:34:38.000 258 30769.88 59.48 43631.42 88888.00 2010-09-15 07:34:39.000 258 30769.88 59.48 43631.40 88888.00 2010-09-15 07:34:40.000 258 30769.88 59.45 43631.37 53383.96 2010-09-15 07:34:41.000 258 30769.85 59.43 43631.35 88888.00 2010-09-15 07:34:42.000 258 30769.88 59.44 43631.35 88888.00 2010-09-15 07:34:43.000 258 30769.89 59.50 43631.33 88888.00 2010-09-15 07:34:44.000 258 30769.88 59.49 43631.30 88888.00 2010-09-15 07:34:45.000 258 30769.88 59.47 43631.31 53383.99 2010-09-15 07:34:46.000 258 30769.89 59.45 43631.30 88888.00 2010-09-15 07:34:47.000 258 30769.93 59.50 43631.31 88888.00 2010-09-15 07:34:48.000 258 30769.99 59.55 43631.34 88888.00 2010-09-15 07:34:49.000 258 30769.96 59.55 43631.33 88888.00 2010-09-15 07:34:50.000 258 30769.95 59.52 43631.29 53383.99 2010-09-15 07:34:51.000 258 30769.95 59.48 43631.28 88888.00 2010-09-15 07:34:52.000 258 30769.96 59.47 43631.28 88888.00 2010-09-15 07:34:53.000 258 30769.99 59.48 43631.30 88888.00 2010-09-15 07:34:54.000 258 30769.95 59.49 43631.27 88888.00 2010-09-15 07:34:55.000 258 30769.95 59.46 43631.32 53384.01 2010-09-15 07:34:56.000 258 30769.93 59.49 43631.37 88888.00 2010-09-15 07:34:57.000 258 30769.91 59.52 43631.38 88888.00 2010-09-15 07:34:58.000 258 30769.91 59.53 43631.37 88888.00 2010-09-15 07:34:59.000 258 30769.85 59.47 43631.45 88888.00 2010-09-15 07:35:00.000 258 30769.89 59.48 43631.53 53384.04 2010-09-15 07:35:01.000 258 30769.97 59.53 43631.40 88888.00 2010-09-15 07:35:02.000 258 30769.98 59.54 43631.39 88888.00 2010-09-15 07:35:03.000 258 30769.97 59.58 43631.36 88888.00 2010-09-15 07:35:04.000 258 30769.94 59.60 43631.38 88888.00 2010-09-15 07:35:05.000 258 30769.93 59.65 43631.40 53384.00 2010-09-15 07:35:06.000 258 30769.94 59.63 43631.38 88888.00 2010-09-15 07:35:07.000 258 30769.95 59.63 43631.43 88888.00 2010-09-15 07:35:08.000 258 30769.97 59.60 43631.38 88888.00 2010-09-15 07:35:09.000 258 30770.00 59.59 43631.38 88888.00 2010-09-15 07:35:10.000 258 30770.01 59.59 43631.41 53384.05 2010-09-15 07:35:11.000 258 30770.02 59.65 43631.38 88888.00 2010-09-15 07:35:12.000 258 30770.03 59.63 43631.38 88888.00 2010-09-15 07:35:13.000 258 30770.02 59.63 43631.43 88888.00 2010-09-15 07:35:14.000 258 30770.01 59.64 43631.43 88888.00 2010-09-15 07:35:15.000 258 30770.01 59.65 43631.43 53384.12 2010-09-15 07:35:16.000 258 30770.01 59.70 43631.44 88888.00 2010-09-15 07:35:17.000 258 30770.01 59.71 43631.43 88888.00 2010-09-15 07:35:18.000 258 30770.01 59.71 43631.45 88888.00 2010-09-15 07:35:19.000 258 30770.02 59.70 43631.50 88888.00 2010-09-15 07:35:20.000 258 30770.03 59.70 43631.50 53384.10 2010-09-15 07:35:21.000 258 30770.00 59.71 43631.46 88888.00 2010-09-15 07:35:22.000 258 30770.02 59.74 43631.49 88888.00 2010-09-15 07:35:23.000 258 30770.01 59.73 43631.47 88888.00 2010-09-15 07:35:24.000 258 30770.01 59.73 43631.47 88888.00 2010-09-15 07:35:25.000 258 30770.02 59.74 43631.50 53384.15 2010-09-15 07:35:26.000 258 30770.03 59.73 43631.46 88888.00 2010-09-15 07:35:27.000 258 30770.03 59.74 43631.40 88888.00 2010-09-15 07:35:28.000 258 30770.03 59.76 43631.48 88888.00 2010-09-15 07:35:29.000 258 30770.05 59.76 43631.50 88888.00 2010-09-15 07:35:30.000 258 30770.06 59.71 43631.55 53384.15 2010-09-15 07:35:31.000 258 30770.17 59.74 43631.51 88888.00 2010-09-15 07:35:32.000 258 30770.16 59.73 43631.46 88888.00 2010-09-15 07:35:33.000 258 30770.17 59.74 43631.48 88888.00 2010-09-15 07:35:34.000 258 30770.18 59.74 43631.51 88888.00 2010-09-15 07:35:35.000 258 30770.18 59.72 43631.45 53384.21 2010-09-15 07:35:36.000 258 30770.14 59.73 43631.47 88888.00 2010-09-15 07:35:37.000 258 30770.12 59.73 43631.49 88888.00 2010-09-15 07:35:38.000 258 30770.15 59.77 43631.50 88888.00 2010-09-15 07:35:39.000 258 30770.17 59.82 43631.52 88888.00 2010-09-15 07:35:40.000 258 30770.16 59.76 43631.49 53384.20 2010-09-15 07:35:41.000 258 30770.06 59.66 43631.54 88888.00 2010-09-15 07:35:42.000 258 30770.14 59.80 43631.52 88888.00 2010-09-15 07:35:43.000 258 30770.15 59.84 43631.44 88888.00 2010-09-15 07:35:44.000 258 30770.13 59.84 43631.41 88888.00 2010-09-15 07:35:45.000 258 30770.16 59.87 43631.44 53384.24 2010-09-15 07:35:46.000 258 30770.15 59.88 43631.48 88888.00 2010-09-15 07:35:47.000 258 30770.17 59.90 43631.48 88888.00 2010-09-15 07:35:48.000 258 30770.20 59.91 43631.45 88888.00 2010-09-15 07:35:49.000 258 30770.18 59.85 43631.42 88888.00 2010-09-15 07:35:50.000 258 30770.17 59.87 43631.49 53384.25 2010-09-15 07:35:51.000 258 30770.16 59.88 43631.50 88888.00 2010-09-15 07:35:52.000 258 30770.18 59.88 43631.43 88888.00 2010-09-15 07:35:53.000 258 30770.21 59.93 43631.45 88888.00 2010-09-15 07:35:54.000 258 30770.21 59.96 43631.49 88888.00 2010-09-15 07:35:55.000 258 30770.19 59.93 43631.47 53384.23 2010-09-15 07:35:56.000 258 30770.15 59.90 43631.46 88888.00 2010-09-15 07:35:57.000 258 30770.16 59.93 43631.51 88888.00 2010-09-15 07:35:58.000 258 30770.17 59.93 43631.49 88888.00 2010-09-15 07:35:59.000 258 30770.16 59.91 43631.47 88888.00 2010-09-15 07:36:00.000 258 30770.14 59.90 43631.45 53384.23 2010-09-15 07:36:01.000 258 30770.18 59.92 43631.42 88888.00 2010-09-15 07:36:02.000 258 30770.18 59.91 43631.43 88888.00 2010-09-15 07:36:03.000 258 30770.17 59.92 43631.46 88888.00 2010-09-15 07:36:04.000 258 30770.18 59.90 43631.46 88888.00 2010-09-15 07:36:05.000 258 30770.19 59.91 43631.50 53384.24 2010-09-15 07:36:06.000 258 30770.17 59.91 43631.49 88888.00 2010-09-15 07:36:07.000 258 30770.16 59.90 43631.50 88888.00 2010-09-15 07:36:08.000 258 30770.13 59.91 43631.48 88888.00 2010-09-15 07:36:09.000 258 30770.13 59.93 43631.51 88888.00 2010-09-15 07:36:10.000 258 30770.14 59.98 43631.56 53384.25 2010-09-15 07:36:11.000 258 30770.13 60.01 43631.54 88888.00 2010-09-15 07:36:12.000 258 30770.10 60.00 43631.51 88888.00 2010-09-15 07:36:13.000 258 30770.08 59.99 43631.53 88888.00 2010-09-15 07:36:14.000 258 30770.09 60.00 43631.52 88888.00 2010-09-15 07:36:15.000 258 30770.10 60.06 43631.55 53384.27 2010-09-15 07:36:16.000 258 30770.08 60.07 43631.50 88888.00 2010-09-15 07:36:17.000 258 30770.09 60.04 43631.52 88888.00 2010-09-15 07:36:18.000 258 30770.12 60.06 43631.54 88888.00 2010-09-15 07:36:19.000 258 30770.14 60.08 43631.52 88888.00 2010-09-15 07:36:20.000 258 30770.18 60.13 43631.52 53384.26 2010-09-15 07:36:21.000 258 30770.17 60.11 43631.58 88888.00 2010-09-15 07:36:22.000 258 30770.19 60.09 43631.60 88888.00 2010-09-15 07:36:23.000 258 30770.20 60.07 43631.58 88888.00 2010-09-15 07:36:24.000 258 30770.22 60.08 43631.58 88888.00 2010-09-15 07:36:25.000 258 30770.20 60.11 43631.54 53384.33 2010-09-15 07:36:26.000 258 30770.20 60.10 43631.51 88888.00 2010-09-15 07:36:27.000 258 30770.22 60.11 43631.52 88888.00 2010-09-15 07:36:28.000 258 30770.22 60.11 43631.51 88888.00 2010-09-15 07:36:29.000 258 30770.22 60.08 43631.53 88888.00 2010-09-15 07:36:30.000 258 30770.19 60.06 43631.55 53384.31 2010-09-15 07:36:31.000 258 30770.21 60.11 43631.56 88888.00 2010-09-15 07:36:32.000 258 30770.17 60.12 43631.57 88888.00 2010-09-15 07:36:33.000 258 30770.18 60.11 43631.61 88888.00 2010-09-15 07:36:34.000 258 30770.21 60.13 43631.58 88888.00 2010-09-15 07:36:35.000 258 30770.19 60.11 43631.59 53384.32 2010-09-15 07:36:36.000 258 30770.20 60.13 43631.54 88888.00 2010-09-15 07:36:37.000 258 30770.24 60.14 43631.55 88888.00 2010-09-15 07:36:38.000 258 30770.25 60.16 43631.61 88888.00 2010-09-15 07:36:39.000 258 30770.26 60.19 43631.61 88888.00 2010-09-15 07:36:40.000 258 30770.24 60.19 43631.54 53384.32 2010-09-15 07:36:41.000 258 30770.22 60.15 43631.50 88888.00 2010-09-15 07:36:42.000 258 30770.25 60.16 43631.48 88888.00 2010-09-15 07:36:43.000 258 30770.28 60.20 43631.51 88888.00 2010-09-15 07:36:44.000 258 30770.28 60.18 43631.53 88888.00 2010-09-15 07:36:45.000 258 30770.24 60.18 43631.55 53384.35 2010-09-15 07:36:46.000 258 30770.29 60.20 43631.54 88888.00 2010-09-15 07:36:47.000 258 30770.31 60.20 43631.55 88888.00 2010-09-15 07:36:48.000 258 30770.27 60.22 43631.54 88888.00 2010-09-15 07:36:49.000 258 30770.27 60.23 43631.61 88888.00 2010-09-15 07:36:50.000 258 30770.29 60.26 43631.63 53384.36 2010-09-15 07:36:51.000 258 30770.28 60.22 43631.57 88888.00 2010-09-15 07:36:52.000 258 30770.27 60.20 43631.58 88888.00 2010-09-15 07:36:53.000 258 30770.28 60.21 43631.60 88888.00 2010-09-15 07:36:54.000 258 30770.26 60.19 43631.60 88888.00 2010-09-15 07:36:55.000 258 30770.20 60.22 43631.57 53384.36 2010-09-15 07:36:56.000 258 30770.18 60.22 43631.59 88888.00 2010-09-15 07:36:57.000 258 30770.19 60.29 43631.61 88888.00 2010-09-15 07:36:58.000 258 30770.21 60.34 43631.66 88888.00 2010-09-15 07:36:59.000 258 30770.26 60.31 43631.66 88888.00 2010-09-15 07:37:00.000 258 30770.24 60.27 43631.63 53384.38 2010-09-15 07:37:01.000 258 30770.23 60.23 43631.61 88888.00 2010-09-15 07:37:02.000 258 30770.21 60.23 43631.66 88888.00 2010-09-15 07:37:03.000 258 30770.23 60.24 43631.65 88888.00 2010-09-15 07:37:04.000 258 30770.25 60.25 43631.69 88888.00 2010-09-15 07:37:05.000 258 30770.25 60.26 43631.70 53384.35 2010-09-15 07:37:06.000 258 30770.23 60.24 43631.71 88888.00 2010-09-15 07:37:07.000 258 30770.28 60.28 43631.72 88888.00 2010-09-15 07:37:08.000 258 30770.28 60.31 43631.74 88888.00 2010-09-15 07:37:09.000 258 30770.28 60.30 43631.72 88888.00 2010-09-15 07:37:10.000 258 30770.24 60.28 43631.73 53384.35 2010-09-15 07:37:11.000 258 30770.24 60.31 43631.73 88888.00 2010-09-15 07:37:12.000 258 30770.25 60.31 43631.72 88888.00 2010-09-15 07:37:13.000 258 30770.23 60.32 43631.73 88888.00 2010-09-15 07:37:14.000 258 30770.27 60.35 43631.77 88888.00 2010-09-15 07:37:15.000 258 30770.25 60.33 43631.76 53384.37 2010-09-15 07:37:16.000 258 30770.27 60.32 43631.77 88888.00 2010-09-15 07:37:17.000 258 30770.27 60.35 43631.78 88888.00 2010-09-15 07:37:18.000 258 30770.25 60.41 43631.74 88888.00 2010-09-15 07:37:19.000 258 30770.27 60.36 43631.73 88888.00 2010-09-15 07:37:20.000 258 30770.28 60.32 43631.67 53384.39 2010-09-15 07:37:21.000 258 30770.33 60.36 43631.68 88888.00 2010-09-15 07:37:22.000 258 30770.33 60.36 43631.72 88888.00 2010-09-15 07:37:23.000 258 30770.34 60.37 43631.67 88888.00 2010-09-15 07:37:24.000 258 30770.33 60.34 43631.64 88888.00 2010-09-15 07:37:25.000 258 30770.31 60.34 43631.63 53384.41 2010-09-15 07:37:26.000 258 30770.29 60.34 43631.67 88888.00 2010-09-15 07:37:27.000 258 30770.27 60.35 43631.68 88888.00 2010-09-15 07:37:28.000 258 30770.28 60.36 43631.69 88888.00 2010-09-15 07:37:29.000 258 30770.27 60.37 43631.65 88888.00 2010-09-15 07:37:30.000 258 30770.25 60.41 43631.66 53384.40 2010-09-15 07:37:31.000 258 30770.24 60.38 43631.70 88888.00 2010-09-15 07:37:32.000 258 30770.22 60.37 43631.69 88888.00 2010-09-15 07:37:33.000 258 30770.24 60.40 43631.66 88888.00 2010-09-15 07:37:34.000 258 30770.21 60.43 43631.68 88888.00 2010-09-15 07:37:35.000 258 30770.20 60.39 43631.66 53384.38 2010-09-15 07:37:36.000 258 30770.19 60.39 43631.70 88888.00 2010-09-15 07:37:37.000 258 30770.21 60.40 43631.70 88888.00 2010-09-15 07:37:38.000 258 30770.24 60.41 43631.69 88888.00 2010-09-15 07:37:39.000 258 30770.26 60.47 43631.69 88888.00 2010-09-15 07:37:40.000 258 30770.23 60.46 43631.67 53384.36 2010-09-15 07:37:41.000 258 30770.21 60.47 43631.63 88888.00 2010-09-15 07:37:42.000 258 30770.24 60.45 43631.65 88888.00 2010-09-15 07:37:43.000 258 30770.20 60.40 43631.73 88888.00 2010-09-15 07:37:44.000 258 30770.21 60.38 43631.73 88888.00 2010-09-15 07:37:45.000 258 30770.21 60.43 43631.71 53384.38 2010-09-15 07:37:46.000 258 30770.27 60.49 43631.67 88888.00 2010-09-15 07:37:47.000 258 30770.25 60.49 43631.68 88888.00 2010-09-15 07:37:48.000 258 30770.26 60.53 43631.72 88888.00 2010-09-15 07:37:49.000 258 30770.27 60.48 43631.72 88888.00 2010-09-15 07:37:50.000 258 30770.26 60.51 43631.70 53384.41 2010-09-15 07:37:51.000 258 30770.20 60.52 43631.69 88888.00 2010-09-15 07:37:52.000 258 30770.18 60.48 43631.67 88888.00 2010-09-15 07:37:53.000 258 30770.20 60.45 43631.64 88888.00 2010-09-15 07:37:54.000 258 30770.26 60.52 43631.63 88888.00 2010-09-15 07:37:55.000 258 30770.23 60.50 43631.66 53384.37 2010-09-15 07:37:56.000 258 30770.22 60.47 43631.69 88888.00 2010-09-15 07:37:57.000 258 30770.20 60.46 43631.67 88888.00 2010-09-15 07:37:58.000 258 30770.19 60.50 43631.70 88888.00 2010-09-15 07:37:59.000 258 30770.19 60.52 43631.67 88888.00 2010-09-15 07:38:00.000 258 30770.21 60.52 43631.69 53384.40 2010-09-15 07:38:01.000 258 30770.20 60.46 43631.65 88888.00 2010-09-15 07:38:02.000 258 30770.21 60.48 43631.68 88888.00 2010-09-15 07:38:03.000 258 30770.21 60.42 43631.65 88888.00 2010-09-15 07:38:04.000 258 30770.24 60.42 43631.64 88888.00 2010-09-15 07:38:05.000 258 30770.25 60.43 43631.64 53384.39 2010-09-15 07:38:06.000 258 30770.28 60.40 43631.63 88888.00 2010-09-15 07:38:07.000 258 30770.25 60.42 43631.64 88888.00 2010-09-15 07:38:08.000 258 30770.24 60.43 43631.68 88888.00 2010-09-15 07:38:09.000 258 30770.23 60.44 43631.64 88888.00 2010-09-15 07:38:10.000 258 30770.26 60.43 43631.67 53384.37 2010-09-15 07:38:11.000 258 30770.28 60.44 43631.68 88888.00 2010-09-15 07:38:12.000 258 30770.29 60.45 43631.69 88888.00 2010-09-15 07:38:13.000 258 30770.28 60.51 43631.74 88888.00 2010-09-15 07:38:14.000 258 30770.26 60.52 43631.72 88888.00 2010-09-15 07:38:15.000 258 30770.27 60.54 43631.72 53384.40 2010-09-15 07:38:16.000 258 30770.24 60.54 43631.71 88888.00 2010-09-15 07:38:17.000 258 30770.24 60.49 43631.67 88888.00 2010-09-15 07:38:18.000 258 30770.26 60.49 43631.67 88888.00 2010-09-15 07:38:19.000 258 30770.34 60.52 43631.62 88888.00 2010-09-15 07:38:20.000 258 30770.32 60.50 43631.65 53384.40 2010-09-15 07:38:21.000 258 30770.32 60.50 43631.63 88888.00 2010-09-15 07:38:22.000 258 30770.29 60.49 43631.65 88888.00 2010-09-15 07:38:23.000 258 30770.31 60.49 43631.63 88888.00 2010-09-15 07:38:24.000 258 30770.27 60.50 43631.65 88888.00 2010-09-15 07:38:25.000 258 30770.25 60.50 43631.65 53384.42 2010-09-15 07:38:26.000 258 30770.26 60.46 43631.65 88888.00 2010-09-15 07:38:27.000 258 30770.27 60.47 43631.69 88888.00 2010-09-15 07:38:28.000 258 30770.31 60.46 43631.68 88888.00 2010-09-15 07:38:29.000 258 30770.32 60.45 43631.70 88888.00 2010-09-15 07:38:30.000 258 30770.30 60.45 43631.69 53384.44 2010-09-15 07:38:31.000 258 30770.32 60.47 43631.71 88888.00 2010-09-15 07:38:32.000 258 30770.32 60.48 43631.69 88888.00 2010-09-15 07:38:33.000 258 30770.33 60.48 43631.71 88888.00 2010-09-15 07:38:34.000 258 30770.30 60.51 43631.73 88888.00 2010-09-15 07:38:35.000 258 30770.29 60.47 43631.74 53384.45 2010-09-15 07:38:36.000 258 30770.32 60.46 43631.66 88888.00 2010-09-15 07:38:37.000 258 30770.31 60.52 43631.70 88888.00 2010-09-15 07:38:38.000 258 30770.30 60.56 43631.71 88888.00 2010-09-15 07:38:39.000 258 30770.33 60.55 43631.71 88888.00 2010-09-15 07:38:40.000 258 30770.30 60.52 43631.73 53384.47 2010-09-15 07:38:41.000 258 30770.32 60.54 43631.74 88888.00 2010-09-15 07:38:42.000 258 30770.31 60.55 43631.75 88888.00 2010-09-15 07:38:43.000 258 30770.30 60.53 43631.75 88888.00 2010-09-15 07:38:44.000 258 30770.33 60.52 43631.74 88888.00 2010-09-15 07:38:45.000 258 30770.35 60.53 43631.74 53384.50 2010-09-15 07:38:46.000 258 30770.36 60.54 43631.70 88888.00 2010-09-15 07:38:47.000 258 30770.35 60.55 43631.72 88888.00 2010-09-15 07:38:48.000 258 30770.38 60.58 43631.80 88888.00 2010-09-15 07:38:49.000 258 30770.38 60.59 43631.76 88888.00 2010-09-15 07:38:50.000 258 30770.36 60.61 43631.75 53384.52 2010-09-15 07:38:51.000 258 30770.36 60.61 43631.74 88888.00 2010-09-15 07:38:52.000 258 30770.36 60.61 43631.72 88888.00 2010-09-15 07:38:53.000 258 30770.38 60.64 43631.75 88888.00 2010-09-15 07:38:54.000 258 30770.39 60.60 43631.79 88888.00 2010-09-15 07:38:55.000 258 30770.41 60.61 43631.77 53384.54 2010-09-15 07:38:56.000 258 30770.39 60.59 43631.75 88888.00 2010-09-15 07:38:57.000 258 30770.40 60.59 43631.80 88888.00 2010-09-15 07:38:58.000 258 30770.41 60.59 43631.81 88888.00 2010-09-15 07:38:59.000 258 30770.38 60.55 43631.77 88888.00 2010-09-15 07:39:00.000 258 30770.38 60.52 43631.78 53384.57 2010-09-15 07:39:01.000 258 30770.38 60.53 43631.75 88888.00 2010-09-15 07:39:02.000 258 30770.38 60.53 43631.73 88888.00 2010-09-15 07:39:03.000 258 30770.40 60.52 43631.77 88888.00 2010-09-15 07:39:04.000 258 30770.38 60.51 43631.84 88888.00 2010-09-15 07:39:05.000 258 30770.32 60.51 43631.81 53384.55 2010-09-15 07:39:06.000 258 30770.33 60.50 43631.77 88888.00 2010-09-15 07:39:07.000 258 30770.38 60.57 43631.77 88888.00 2010-09-15 07:39:08.000 258 30770.37 60.60 43631.74 88888.00 2010-09-15 07:39:09.000 258 30770.36 60.55 43631.76 88888.00 2010-09-15 07:39:10.000 258 30770.37 60.55 43631.72 53384.56 2010-09-15 07:39:11.000 258 30770.38 60.53 43631.70 88888.00 2010-09-15 07:39:12.000 258 30770.42 60.55 43631.72 88888.00 2010-09-15 07:39:13.000 258 30770.40 60.57 43631.72 88888.00 2010-09-15 07:39:14.000 258 30770.41 60.58 43631.75 88888.00 2010-09-15 07:39:15.000 258 30770.43 60.55 43631.75 53384.56 2010-09-15 07:39:16.000 258 30770.47 60.55 43631.70 88888.00 2010-09-15 07:39:17.000 258 30770.58 60.62 43631.54 88888.00 2010-09-15 07:39:18.000 258 30770.46 60.53 43631.71 88888.00 2010-09-15 07:39:19.000 258 30770.42 60.57 43631.80 88888.00 2010-09-15 07:39:20.000 258 30770.43 60.57 43631.82 53384.47 2010-09-15 07:39:21.000 258 30770.42 60.54 43631.78 88888.00 2010-09-15 07:39:22.000 258 30770.41 60.53 43631.79 88888.00 2010-09-15 07:39:23.000 258 30770.40 60.51 43631.70 88888.00 2010-09-15 07:39:24.000 258 30770.34 60.48 43631.70 88888.00 2010-09-15 07:39:25.000 258 30770.35 60.47 43631.69 53384.58 2010-09-15 07:39:26.000 258 30770.35 60.51 43631.73 88888.00 2010-09-15 07:39:27.000 258 30770.33 60.55 43631.72 88888.00 2010-09-15 07:39:28.000 258 30770.34 60.56 43631.67 88888.00 2010-09-15 07:39:29.000 258 30770.32 60.54 43631.70 88888.00 2010-09-15 07:39:30.000 258 30770.35 60.60 43631.68 53384.52 2010-09-15 07:39:31.000 258 30770.42 60.71 43631.61 88888.00 2010-09-15 07:39:32.000 258 30770.39 60.65 43631.61 88888.00 2010-09-15 07:39:33.000 258 30770.34 60.61 43631.66 88888.00 2010-09-15 07:39:34.000 258 30770.33 60.56 43631.69 88888.00 2010-09-15 07:39:35.000 258 30770.31 60.53 43631.68 53384.49 2010-09-15 07:39:36.000 258 30770.31 60.51 43631.67 88888.00 2010-09-15 07:39:37.000 258 30770.32 60.51 43631.68 88888.00 2010-09-15 07:39:38.000 258 30770.31 60.52 43631.71 88888.00 2010-09-15 07:39:39.000 258 30770.33 60.55 43631.76 88888.00 2010-09-15 07:39:40.000 258 30770.34 60.54 43631.74 53384.51 2010-09-15 07:39:41.000 258 30770.37 60.54 43631.71 88888.00 2010-09-15 07:39:42.000 258 30770.33 60.58 43631.74 88888.00 2010-09-15 07:39:43.000 258 30770.31 60.61 43631.75 88888.00 2010-09-15 07:39:44.000 258 30770.30 60.60 43631.75 88888.00 2010-09-15 07:39:45.000 258 30770.32 60.59 43631.68 53384.53 2010-09-15 07:39:46.000 258 30770.33 60.61 43631.69 88888.00 2010-09-15 07:39:47.000 258 30770.34 60.62 43631.68 88888.00 2010-09-15 07:39:48.000 258 30770.35 60.61 43631.71 88888.00 2010-09-15 07:39:49.000 258 30770.32 60.65 43631.77 88888.00 2010-09-15 07:39:50.000 258 30770.33 60.66 43631.71 53384.54 2010-09-15 07:39:51.000 258 30770.31 60.65 43631.74 88888.00 2010-09-15 07:39:52.000 258 30770.33 60.63 43631.78 88888.00 2010-09-15 07:39:53.000 258 30770.34 60.62 43631.75 88888.00 2010-09-15 07:39:54.000 258 30770.37 60.63 43631.73 88888.00 2010-09-15 07:39:55.000 258 30770.38 60.65 43631.71 53384.56 2010-09-15 07:39:56.000 258 30770.39 60.67 43631.71 88888.00 2010-09-15 07:39:57.000 258 30770.40 60.66 43631.72 88888.00 2010-09-15 07:39:58.000 258 30770.43 60.69 43631.76 88888.00 2010-09-15 07:39:59.000 258 30770.43 60.69 43631.81 88888.00 2010-09-15 07:40:00.000 258 30770.43 60.68 43631.83 53384.60 2010-09-15 07:40:01.000 258 30770.44 60.66 43631.77 88888.00 2010-09-15 07:40:02.000 258 30770.44 60.65 43631.77 88888.00 2010-09-15 07:40:03.000 258 30770.40 60.68 43631.81 88888.00 2010-09-15 07:40:04.000 258 30770.38 60.72 43631.78 88888.00 2010-09-15 07:40:05.000 258 30770.39 60.72 43631.77 53384.58 2010-09-15 07:40:06.000 258 30770.38 60.72 43631.78 88888.00 2010-09-15 07:40:07.000 258 30770.39 60.70 43631.82 88888.00 2010-09-15 07:40:08.000 258 30770.38 60.72 43631.77 88888.00 2010-09-15 07:40:09.000 258 30770.35 60.74 43631.74 88888.00 2010-09-15 07:40:10.000 258 30770.37 60.72 43631.76 53384.57 2010-09-15 07:40:11.000 258 30770.38 60.68 43631.75 88888.00 2010-09-15 07:40:12.000 258 30770.39 60.67 43631.80 88888.00 2010-09-15 07:40:13.000 258 30770.37 60.68 43631.84 88888.00 2010-09-15 07:40:14.000 258 30770.39 60.70 43631.85 88888.00 2010-09-15 07:40:15.000 258 30770.40 60.69 43631.85 53384.61 2010-09-15 07:40:16.000 258 30770.37 60.69 43631.82 88888.00 2010-09-15 07:40:17.000 258 30770.39 60.66 43631.79 88888.00 2010-09-15 07:40:18.000 258 30770.42 60.72 43631.80 88888.00 2010-09-15 07:40:19.000 258 30770.41 60.70 43631.80 88888.00 2010-09-15 07:40:20.000 258 30770.42 60.66 43631.77 53384.65 2010-09-15 07:40:21.000 258 30770.46 60.66 43631.79 88888.00 2010-09-15 07:40:22.000 258 30770.43 60.73 43631.81 88888.00 2010-09-15 07:40:23.000 258 30770.44 60.69 43631.79 88888.00 2010-09-15 07:40:24.000 258 30770.43 60.74 43631.81 88888.00 2010-09-15 07:40:25.000 258 30770.41 60.75 43631.83 53384.64 2010-09-15 07:40:26.000 258 30770.40 60.75 43631.84 88888.00 2010-09-15 07:40:27.000 258 30770.43 60.73 43631.79 88888.00 2010-09-15 07:40:28.000 258 30770.41 60.72 43631.82 88888.00 2010-09-15 07:40:29.000 258 30770.39 60.71 43631.79 88888.00 2010-09-15 07:40:30.000 258 30770.38 60.71 43631.82 53384.59 2010-09-15 07:40:31.000 258 30770.40 60.72 43631.87 88888.00 2010-09-15 07:40:32.000 258 30770.41 60.72 43631.87 88888.00 2010-09-15 07:40:33.000 258 30770.40 60.74 43631.90 88888.00 2010-09-15 07:40:34.000 258 30770.44 60.72 43631.87 88888.00 2010-09-15 07:40:35.000 258 30770.44 60.69 43631.80 53384.56 2010-09-15 07:40:36.000 258 30770.45 60.69 43631.78 88888.00 2010-09-15 07:40:37.000 258 30770.47 60.72 43631.82 88888.00 2010-09-15 07:40:38.000 258 30770.45 60.72 43631.85 88888.00 2010-09-15 07:40:39.000 258 30770.46 60.74 43631.76 88888.00 2010-09-15 07:40:40.000 258 30770.48 60.73 43631.79 53384.59 2010-09-15 07:40:41.000 258 30770.47 60.73 43631.80 88888.00 2010-09-15 07:40:42.000 258 30770.46 60.74 43631.84 88888.00 2010-09-15 07:40:43.000 258 30770.45 60.76 43631.86 88888.00 2010-09-15 07:40:44.000 258 30770.43 60.73 43631.84 88888.00 2010-09-15 07:40:45.000 258 30770.44 60.75 43631.86 53384.62 2010-09-15 07:40:46.000 258 30770.45 60.70 43631.86 88888.00 2010-09-15 07:40:47.000 258 30770.45 60.70 43631.84 88888.00 2010-09-15 07:40:48.000 258 30770.43 60.75 43631.82 88888.00 2010-09-15 07:40:49.000 258 30770.44 60.79 43631.81 88888.00 2010-09-15 07:40:50.000 258 30770.43 60.79 43631.85 53384.64 2010-09-15 07:40:51.000 258 30770.42 60.80 43631.88 88888.00 2010-09-15 07:40:52.000 258 30770.44 60.82 43631.88 88888.00 2010-09-15 07:40:53.000 258 30770.44 60.79 43631.83 88888.00 2010-09-15 07:40:54.000 258 30770.41 60.79 43631.84 88888.00 2010-09-15 07:40:55.000 258 30770.42 60.76 43631.83 53384.63 2010-09-15 07:40:56.000 258 30770.39 60.75 43631.84 88888.00 2010-09-15 07:40:57.000 258 30770.41 60.75 43631.83 88888.00 2010-09-15 07:40:58.000 258 30770.42 60.80 43631.79 88888.00 2010-09-15 07:40:59.000 258 30770.43 60.81 43631.81 88888.00 2010-09-15 07:41:00.000 258 30770.48 60.86 43631.70 53384.63 2010-09-15 07:41:01.000 258 30770.40 60.80 43631.77 88888.00 2010-09-15 07:41:02.000 258 30770.40 60.80 43631.78 88888.00 2010-09-15 07:41:03.000 258 30770.41 60.82 43631.74 88888.00 2010-09-15 07:41:04.000 258 30770.37 60.82 43631.77 88888.00 2010-09-15 07:41:05.000 258 30770.39 60.82 43631.76 53384.61 2010-09-15 07:41:06.000 258 30770.37 60.78 43631.78 88888.00 2010-09-15 07:41:07.000 258 30770.34 60.74 43631.87 88888.00 2010-09-15 07:41:08.000 258 30770.41 60.83 43631.78 88888.00 2010-09-15 07:41:09.000 258 30770.42 60.83 43631.72 88888.00 2010-09-15 07:41:10.000 258 30770.41 60.86 43631.75 53384.65 2010-09-15 07:41:11.000 258 30770.39 60.86 43631.73 88888.00 2010-09-15 07:41:12.000 258 30770.38 60.85 43631.72 88888.00 2010-09-15 07:41:13.000 258 30770.36 60.86 43631.76 88888.00 2010-09-15 07:41:14.000 258 30770.34 60.85 43631.78 88888.00 2010-09-15 07:41:15.000 258 30770.35 60.84 43631.78 53384.61 2010-09-15 07:41:16.000 258 30770.36 60.85 43631.75 88888.00 2010-09-15 07:41:17.000 258 30770.36 60.85 43631.77 88888.00 2010-09-15 07:41:18.000 258 30770.36 60.86 43631.74 88888.00 2010-09-15 07:41:19.000 258 30770.37 60.91 43631.73 88888.00 2010-09-15 07:41:20.000 258 30770.38 60.93 43631.70 53384.57 2010-09-15 07:41:21.000 258 30770.37 60.91 43631.75 88888.00 2010-09-15 07:41:22.000 258 30770.37 60.89 43631.79 88888.00 2010-09-15 07:41:23.000 258 30770.34 60.92 43631.74 88888.00 2010-09-15 07:41:24.000 258 30770.30 60.92 43631.72 88888.00 2010-09-15 07:41:25.000 258 30770.32 60.90 43631.72 53384.57 2010-09-15 07:41:26.000 258 30770.34 60.90 43631.72 88888.00 2010-09-15 07:41:27.000 258 30770.34 60.90 43631.74 88888.00 2010-09-15 07:41:28.000 258 30770.33 60.92 43631.77 88888.00 2010-09-15 07:41:29.000 258 30770.35 61.02 43631.71 88888.00 2010-09-15 07:41:30.000 258 30770.35 60.98 43631.66 53384.56 2010-09-15 07:41:31.000 258 30770.32 60.97 43631.68 88888.00 2010-09-15 07:41:32.000 258 30770.32 60.96 43631.73 88888.00 2010-09-15 07:41:33.000 258 30770.31 60.94 43631.76 88888.00 2010-09-15 07:41:34.000 258 30770.29 60.96 43631.71 88888.00 2010-09-15 07:41:35.000 258 30770.29 60.95 43631.70 53384.54 2010-09-15 07:41:36.000 258 30770.29 60.92 43631.73 88888.00 2010-09-15 07:41:37.000 258 30770.31 60.90 43631.69 88888.00 2010-09-15 07:41:38.000 258 30770.31 60.88 43631.68 88888.00 2010-09-15 07:41:39.000 258 30770.29 60.87 43631.74 88888.00 2010-09-15 07:41:40.000 258 30770.29 60.88 43631.76 53384.56 2010-09-15 07:41:41.000 258 30770.31 60.91 43631.75 88888.00 2010-09-15 07:41:42.000 258 30770.31 60.91 43631.78 88888.00 2010-09-15 07:41:43.000 258 30770.32 60.91 43631.78 88888.00 2010-09-15 07:41:44.000 258 30770.32 60.92 43631.75 88888.00 2010-09-15 07:41:45.000 258 30770.29 60.91 43631.84 53384.57 2010-09-15 07:41:46.000 258 30770.32 60.93 43631.85 88888.00 2010-09-15 07:41:47.000 258 30770.32 60.95 43631.83 88888.00 2010-09-15 07:41:48.000 258 30770.35 60.97 43631.86 88888.00 2010-09-15 07:41:49.000 258 30770.33 61.00 43631.90 88888.00 2010-09-15 07:41:50.000 258 30770.38 60.92 43631.85 53384.57 2010-09-15 07:41:51.000 258 30770.38 60.92 43631.86 88888.00 2010-09-15 07:41:52.000 258 30770.38 60.95 43631.81 88888.00 2010-09-15 07:41:53.000 258 30770.42 61.02 43631.77 88888.00 2010-09-15 07:41:54.000 258 30770.37 60.95 43631.83 88888.00 2010-09-15 07:41:55.000 258 30770.37 60.91 43631.82 53384.61 2010-09-15 07:41:56.000 258 30770.35 60.90 43631.82 88888.00 2010-09-15 07:41:57.000 258 30770.37 60.91 43631.82 88888.00 2010-09-15 07:41:58.000 258 30770.37 60.93 43631.80 88888.00 2010-09-15 07:41:59.000 258 30770.35 60.90 43631.82 88888.00 2010-09-15 07:42:00.000 258 30770.35 60.93 43631.81 53384.63 2010-09-15 07:42:01.000 258 30770.33 60.95 43631.81 88888.00 2010-09-15 07:42:02.000 258 30770.33 60.93 43631.80 88888.00 2010-09-15 07:42:03.000 258 30770.33 60.96 43631.79 88888.00 2010-09-15 07:42:04.000 258 30770.35 60.97 43631.80 88888.00 2010-09-15 07:42:05.000 258 30770.35 60.97 43631.81 53384.62 2010-09-15 07:42:06.000 258 30770.35 60.97 43631.81 88888.00 2010-09-15 07:42:07.000 258 30770.37 60.95 43631.82 88888.00 2010-09-15 07:42:08.000 258 30770.38 60.96 43631.82 88888.00 2010-09-15 07:42:09.000 258 30770.35 60.95 43631.75 88888.00 2010-09-15 07:42:10.000 258 30770.34 61.01 43631.79 53384.63 2010-09-15 07:42:11.000 258 30770.33 61.01 43631.83 88888.00 2010-09-15 07:42:12.000 258 30770.29 60.98 43631.87 88888.00 2010-09-15 07:42:13.000 258 30770.32 60.97 43631.86 88888.00 2010-09-15 07:42:14.000 258 30770.32 60.97 43631.81 88888.00 2010-09-15 07:42:15.000 258 30770.29 60.98 43631.80 53384.61 2010-09-15 07:42:16.000 258 30770.29 60.98 43631.79 88888.00 2010-09-15 07:42:17.000 258 30770.33 60.96 43631.82 88888.00 2010-09-15 07:42:18.000 258 30770.45 61.05 43631.66 88888.00 2010-09-15 07:42:19.000 258 30770.38 60.99 43631.73 88888.00 2010-09-15 07:42:20.000 258 30770.36 60.97 43631.87 53384.61 2010-09-15 07:42:21.000 258 30770.39 60.93 43631.86 88888.00 2010-09-15 07:42:22.000 258 30770.36 60.94 43631.82 88888.00 2010-09-15 07:42:23.000 258 30770.36 60.99 43631.84 88888.00 2010-09-15 07:42:24.000 258 30770.36 60.98 43631.87 88888.00 2010-09-15 07:42:25.000 258 30770.34 61.00 43631.89 53384.64 2010-09-15 07:42:26.000 258 30770.34 60.97 43631.85 88888.00 2010-09-15 07:42:27.000 258 30770.36 61.00 43631.82 88888.00 2010-09-15 07:42:28.000 258 30770.38 60.99 43631.86 88888.00 2010-09-15 07:42:29.000 258 30770.40 61.01 43631.92 88888.00 2010-09-15 07:42:30.000 258 30770.36 60.99 43631.93 53384.60 2010-09-15 07:42:31.000 258 30770.33 61.00 43631.89 88888.00 2010-09-15 07:42:32.000 258 30770.38 61.02 43631.88 88888.00 2010-09-15 07:42:33.000 258 30770.41 61.02 43631.89 88888.00 2010-09-15 07:42:34.000 258 30770.40 61.02 43631.93 88888.00 2010-09-15 07:42:35.000 258 30770.40 60.98 43631.93 53384.60 2010-09-15 07:42:36.000 258 30770.37 60.95 43631.91 88888.00 2010-09-15 07:42:37.000 258 30770.37 60.93 43631.89 88888.00 2010-09-15 07:42:38.000 258 30770.37 60.95 43631.86 88888.00 2010-09-15 07:42:39.000 258 30770.39 60.97 43631.86 88888.00 2010-09-15 07:42:40.000 258 30770.32 60.95 43631.86 53384.57 2010-09-15 07:42:41.000 258 30770.34 60.95 43631.88 88888.00 2010-09-15 07:42:42.000 258 30770.34 60.91 43631.94 88888.00 2010-09-15 07:42:43.000 258 30770.29 60.96 43632.03 88888.00 2010-09-15 07:42:44.000 258 30770.41 61.02 43631.86 88888.00 2010-09-15 07:42:45.000 258 30770.39 61.00 43631.79 53384.68 2010-09-15 07:42:46.000 258 30770.36 61.02 43631.86 88888.00 2010-09-15 07:42:47.000 258 30770.37 61.07 43631.87 88888.00 2010-09-15 07:42:48.000 258 30770.38 61.06 43631.86 88888.00 2010-09-15 07:42:49.000 258 30770.36 61.02 43631.86 88888.00 2010-09-15 07:42:50.000 258 30770.33 60.95 43631.95 53384.61 2010-09-15 07:42:51.000 258 30770.36 61.01 43631.88 88888.00 2010-09-15 07:42:52.000 258 30770.36 61.03 43631.78 88888.00 2010-09-15 07:42:53.000 258 30770.35 60.99 43631.82 88888.00 2010-09-15 07:42:54.000 258 30770.35 61.02 43631.84 88888.00 2010-09-15 07:42:55.000 258 30770.31 61.03 43631.82 53384.62 2010-09-15 07:42:56.000 258 30770.35 61.08 43631.83 88888.00 2010-09-15 07:42:57.000 258 30770.33 61.03 43631.85 88888.00 2010-09-15 07:42:58.000 258 30770.32 61.02 43631.84 88888.00 2010-09-15 07:42:59.000 258 30770.33 61.03 43631.85 88888.00 2010-09-15 07:43:00.000 258 30770.33 61.05 43631.89 53384.58 2010-09-15 07:43:01.000 258 30770.32 61.01 43631.88 88888.00 2010-09-15 07:43:02.000 258 30770.34 61.04 43631.84 88888.00 2010-09-15 07:43:03.000 258 30770.37 61.03 43631.87 88888.00 2010-09-15 07:43:04.000 258 30770.35 61.04 43631.88 88888.00 2010-09-15 07:43:05.000 258 30770.34 61.02 43631.86 53384.61 2010-09-15 07:43:06.000 258 30770.35 61.02 43631.86 88888.00 2010-09-15 07:43:07.000 258 30770.32 61.03 43631.89 88888.00 2010-09-15 07:43:08.000 258 30770.30 61.00 43631.86 88888.00 2010-09-15 07:43:09.000 258 30770.33 61.01 43631.87 88888.00 2010-09-15 07:43:10.000 258 30770.36 61.04 43631.86 53384.61 2010-09-15 07:43:11.000 258 30770.32 61.05 43631.86 88888.00 2010-09-15 07:43:12.000 258 30770.34 61.11 43631.83 88888.00 2010-09-15 07:43:13.000 258 30770.33 61.10 43631.78 88888.00 2010-09-15 07:43:14.000 258 30770.31 61.13 43631.84 88888.00 2010-09-15 07:43:15.000 258 30770.29 61.12 43631.88 53384.61 2010-09-15 07:43:16.000 258 30770.31 61.07 43631.91 88888.00 2010-09-15 07:43:17.000 258 30770.31 61.08 43631.91 88888.00 2010-09-15 07:43:18.000 258 30770.35 61.10 43631.88 88888.00 2010-09-15 07:43:19.000 258 30770.35 61.12 43631.85 88888.00 2010-09-15 07:43:20.000 258 30770.33 61.09 43631.86 53384.61 2010-09-15 07:43:21.000 258 30770.31 61.06 43631.86 88888.00 2010-09-15 07:43:22.000 258 30770.28 61.08 43631.89 88888.00 2010-09-15 07:43:23.000 258 30770.28 61.04 43631.90 88888.00 2010-09-15 07:43:24.000 258 30770.28 61.10 43631.91 88888.00 2010-09-15 07:43:25.000 258 30770.28 61.07 43631.91 53384.62 2010-09-15 07:43:26.000 258 30770.31 61.07 43631.90 88888.00 2010-09-15 07:43:27.000 258 30770.33 61.08 43631.92 88888.00 2010-09-15 07:43:28.000 258 30770.32 61.10 43631.97 88888.00 2010-09-15 07:43:29.000 258 30770.29 61.07 43631.95 88888.00 2010-09-15 07:43:30.000 258 30770.29 61.02 43631.87 53384.57 2010-09-15 07:43:31.000 258 30770.29 61.10 43631.85 88888.00 2010-09-15 07:43:32.000 258 30770.23 61.07 43631.88 88888.00 2010-09-15 07:43:33.000 258 30770.23 61.08 43631.89 88888.00 2010-09-15 07:43:34.000 258 30770.23 61.06 43631.87 88888.00 2010-09-15 07:43:35.000 258 30770.27 61.05 43631.88 53384.64 2010-09-15 07:43:36.000 258 30770.28 61.07 43631.82 88888.00 2010-09-15 07:43:37.000 258 30770.28 61.10 43631.79 88888.00 2010-09-15 07:43:38.000 258 30770.29 61.08 43631.84 88888.00 2010-09-15 07:43:39.000 258 30770.32 61.09 43631.85 88888.00 2010-09-15 07:43:40.000 258 30770.29 61.08 43631.80 53384.63 2010-09-15 07:43:41.000 258 30770.33 61.09 43631.81 88888.00 2010-09-15 07:43:42.000 258 30770.31 61.08 43631.81 88888.00 2010-09-15 07:43:43.000 258 30770.32 61.08 43631.84 88888.00 2010-09-15 07:43:44.000 258 30770.30 61.09 43631.89 88888.00 2010-09-15 07:43:45.000 258 30770.31 61.09 43631.83 53384.62 2010-09-15 07:43:46.000 258 30770.32 61.12 43631.82 88888.00 2010-09-15 07:43:47.000 258 30770.30 61.12 43631.86 88888.00 2010-09-15 07:43:48.000 258 30770.29 61.07 43631.89 88888.00 2010-09-15 07:43:49.000 258 30770.30 61.08 43631.90 88888.00 2010-09-15 07:43:50.000 258 30770.29 61.05 43631.88 53384.63 2010-09-15 07:43:51.000 258 30770.26 61.06 43631.87 88888.00 2010-09-15 07:43:52.000 258 30770.25 61.04 43631.86 88888.00 2010-09-15 07:43:53.000 258 30770.26 61.02 43631.82 88888.00 2010-09-15 07:43:54.000 258 30770.31 60.99 43631.86 88888.00 2010-09-15 07:43:55.000 258 30770.31 60.96 43631.84 53384.61 2010-09-15 07:43:56.000 258 30770.30 60.94 43631.88 88888.00 2010-09-15 07:43:57.000 258 30770.29 60.97 43631.93 88888.00 2010-09-15 07:43:58.000 258 30770.30 60.98 43631.89 88888.00 2010-09-15 07:43:59.000 258 30770.32 61.02 43631.92 88888.00 2010-09-15 07:44:00.000 258 30770.34 61.04 43631.95 53384.62 2010-09-15 07:44:01.000 258 30770.35 61.06 43631.95 88888.00 2010-09-15 07:44:02.000 258 30770.36 61.04 43631.86 88888.00 2010-09-15 07:44:03.000 258 30770.35 61.02 43631.83 88888.00 2010-09-15 07:44:04.000 258 30770.34 61.02 43631.91 88888.00 2010-09-15 07:44:05.000 258 30770.34 61.02 43631.87 53384.66 2010-09-15 07:44:06.000 258 30770.32 61.08 43631.84 88888.00 2010-09-15 07:44:07.000 258 30770.32 61.09 43631.78 88888.00 2010-09-15 07:44:08.000 258 30770.32 61.06 43631.77 88888.00 2010-09-15 07:44:09.000 258 30770.22 61.00 43631.94 88888.00 2010-09-15 07:44:10.000 258 30770.35 61.09 43631.86 53384.66 2010-09-15 07:44:11.000 258 30770.38 61.11 43631.77 88888.00 2010-09-15 07:44:12.000 258 30770.39 61.11 43631.81 88888.00 2010-09-15 07:44:13.000 258 30770.40 61.09 43631.80 88888.00 2010-09-15 07:44:14.000 258 30770.41 61.10 43631.80 88888.00 2010-09-15 07:44:15.000 258 30770.39 61.07 43631.79 53384.63 2010-09-15 07:44:16.000 258 30770.39 61.07 43631.83 88888.00 2010-09-15 07:44:17.000 258 30770.41 61.10 43631.85 88888.00 2010-09-15 07:44:18.000 258 30770.44 61.11 43631.81 88888.00 2010-09-15 07:44:19.000 258 30770.44 61.10 43631.83 88888.00 2010-09-15 07:44:20.000 258 30770.43 61.12 43631.86 53384.70 2010-09-15 07:44:21.000 258 30770.44 61.11 43631.86 88888.00 2010-09-15 07:44:22.000 258 30770.42 61.09 43631.85 88888.00 2010-09-15 07:44:23.000 258 30770.42 61.09 43631.83 88888.00 2010-09-15 07:44:24.000 258 30770.42 61.12 43631.82 88888.00 2010-09-15 07:44:25.000 258 30770.43 61.11 43631.79 53384.75 2010-09-15 07:44:26.000 258 30770.43 61.07 43631.77 88888.00 2010-09-15 07:44:27.000 258 30770.46 61.11 43631.80 88888.00 2010-09-15 07:44:28.000 258 30770.38 61.08 43631.86 88888.00 2010-09-15 07:44:29.000 258 30770.34 61.03 43631.95 88888.00 2010-09-15 07:44:30.000 258 30770.40 61.09 43631.87 53384.73 2010-09-15 07:44:31.000 258 30770.44 61.08 43631.82 88888.00 2010-09-15 07:44:32.000 258 30770.44 61.12 43631.88 88888.00 2010-09-15 07:44:33.000 258 30770.45 61.14 43631.85 88888.00 2010-09-15 07:44:34.000 258 30770.46 61.13 43631.83 88888.00 2010-09-15 07:44:35.000 258 30770.48 61.10 43631.80 53384.74 2010-09-15 07:44:36.000 258 30770.47 61.08 43631.83 88888.00 2010-09-15 07:44:37.000 258 30770.41 61.10 43631.86 88888.00 2010-09-15 07:44:38.000 258 30770.44 61.10 43631.83 88888.00 2010-09-15 07:44:39.000 258 30770.46 61.07 43631.81 88888.00 2010-09-15 07:44:40.000 258 30770.51 61.10 43631.75 53384.78 2010-09-15 07:44:41.000 258 30770.54 61.17 43631.75 88888.00 2010-09-15 07:44:42.000 258 30770.62 61.24 43631.67 88888.00 2010-09-15 07:44:43.000 258 30770.50 61.10 43631.82 88888.00 2010-09-15 07:44:44.000 258 30770.50 61.09 43631.93 88888.00 2010-09-15 07:44:45.000 258 30770.51 61.08 43631.91 53384.66 2010-09-15 07:44:46.000 258 30770.48 61.02 43632.00 88888.00 2010-09-15 07:44:47.000 258 30770.52 61.03 43632.04 88888.00 2010-09-15 07:44:48.000 258 30770.53 61.05 43632.01 88888.00 2010-09-15 07:44:49.000 258 30770.54 61.04 43632.01 88888.00 2010-09-15 07:44:50.000 258 30770.56 61.07 43631.99 53384.89 2010-09-15 07:44:51.000 258 30770.60 61.09 43631.96 88888.00 2010-09-15 07:44:52.000 258 30770.61 61.07 43631.90 88888.00 2010-09-15 07:44:53.000 258 30770.60 61.05 43631.93 88888.00 2010-09-15 07:44:54.000 258 30770.65 61.08 43631.99 88888.00 2010-09-15 07:44:55.000 258 30770.68 61.09 43631.92 53384.91 2010-09-15 07:44:56.000 258 30770.69 61.07 43631.90 88888.00 2010-09-15 07:44:57.000 258 30770.70 61.11 43631.93 88888.00 2010-09-15 07:44:58.000 258 30770.67 61.13 43632.01 88888.00 2010-09-15 07:44:59.000 258 30770.63 61.09 43632.01 88888.00 2010-09-15 07:45:00.000 258 30770.66 61.05 43631.94 53384.92 2010-09-15 07:45:01.000 258 30770.63 61.01 43631.89 88888.00 2010-09-15 07:45:02.000 258 30770.61 61.08 43631.95 88888.00 2010-09-15 07:45:03.000 258 30770.62 61.13 43631.96 88888.00 2010-09-15 07:45:04.000 258 30770.65 61.14 43631.95 88888.00 2010-09-15 07:45:05.000 258 30770.63 61.15 43631.90 53384.88 2010-09-15 07:45:06.000 258 30770.62 61.15 43631.88 88888.00 2010-09-15 07:45:07.000 258 30770.64 61.14 43631.91 88888.00 2010-09-15 07:45:08.000 258 30770.65 61.12 43631.94 88888.00 2010-09-15 07:45:09.000 258 30770.54 61.01 43632.02 88888.00 2010-09-15 07:45:10.000 258 30770.59 61.09 43632.01 53384.88 2010-09-15 07:45:11.000 258 30770.67 61.09 43631.88 88888.00 2010-09-15 07:45:12.000 258 30770.68 61.13 43631.93 88888.00 2010-09-15 07:45:13.000 258 30770.64 61.14 43631.93 88888.00 2010-09-15 07:45:14.000 258 30770.64 61.15 43631.94 88888.00 2010-09-15 07:45:15.000 258 30770.66 61.14 43631.98 53384.93 2010-09-15 07:45:16.000 258 30770.64 61.12 43631.94 88888.00 2010-09-15 07:45:17.000 258 30770.63 61.12 43631.96 88888.00 2010-09-15 07:45:18.000 258 30770.65 61.14 43631.96 88888.00 2010-09-15 07:45:19.000 258 30770.63 61.12 43631.95 88888.00 2010-09-15 07:45:20.000 258 30770.59 61.12 43631.95 53384.89 2010-09-15 07:45:21.000 258 30770.61 61.16 43631.92 88888.00 2010-09-15 07:45:22.000 258 30770.61 61.14 43631.90 88888.00 2010-09-15 07:45:23.000 258 30770.56 61.13 43631.95 88888.00 2010-09-15 07:45:24.000 258 30770.54 61.12 43631.97 88888.00 2010-09-15 07:45:25.000 258 30770.55 61.12 43631.96 53384.89 2010-09-15 07:45:26.000 258 30770.54 61.10 43631.96 88888.00 2010-09-15 07:45:27.000 258 30770.55 61.12 43631.99 88888.00 2010-09-15 07:45:28.000 258 30770.60 61.15 43632.00 88888.00 2010-09-15 07:45:29.000 258 30770.63 61.12 43631.95 88888.00 2010-09-15 07:45:30.000 258 30770.63 61.12 43631.95 53384.88 2010-09-15 07:45:31.000 258 30770.63 61.13 43632.00 88888.00 2010-09-15 07:45:32.000 258 30770.64 61.15 43632.01 88888.00 2010-09-15 07:45:33.000 258 30770.65 61.12 43632.01 88888.00 2010-09-15 07:45:34.000 258 30770.66 61.12 43632.00 88888.00 2010-09-15 07:45:35.000 258 30770.67 61.15 43631.99 53384.92 2010-09-15 07:45:36.000 258 30770.65 61.14 43632.00 88888.00 2010-09-15 07:45:37.000 258 30770.65 61.11 43632.02 88888.00 2010-09-15 07:45:38.000 258 30770.65 61.13 43632.00 88888.00 2010-09-15 07:45:39.000 258 30770.63 61.12 43631.99 88888.00 2010-09-15 07:45:40.000 258 30770.62 61.10 43631.96 53384.93 2010-09-15 07:45:41.000 258 30770.62 61.12 43631.95 88888.00 2010-09-15 07:45:42.000 258 30770.65 61.15 43631.97 88888.00 2010-09-15 07:45:43.000 258 30770.69 61.14 43631.98 88888.00 2010-09-15 07:45:44.000 258 30770.66 61.13 43631.95 88888.00 2010-09-15 07:45:45.000 258 30770.66 61.13 43631.94 53384.95 2010-09-15 07:45:46.000 258 30770.67 61.13 43631.99 88888.00 2010-09-15 07:45:47.000 258 30770.71 61.11 43632.03 88888.00 2010-09-15 07:45:48.000 258 30770.72 61.13 43632.04 88888.00 2010-09-15 07:45:49.000 258 30770.75 61.15 43632.02 88888.00 2010-09-15 07:45:50.000 258 30770.74 61.17 43632.00 53385.00 2010-09-15 07:45:51.000 258 30770.76 61.13 43632.03 88888.00 2010-09-15 07:45:52.000 258 30770.79 61.14 43632.01 88888.00 2010-09-15 07:45:53.000 258 30770.75 61.12 43632.00 88888.00 2010-09-15 07:45:54.000 258 30770.75 61.16 43631.99 88888.00 2010-09-15 07:45:55.000 258 30770.75 61.17 43631.99 53385.04 2010-09-15 07:45:56.000 258 30770.73 61.16 43632.03 88888.00 2010-09-15 07:45:57.000 258 30770.74 61.14 43632.02 88888.00 2010-09-15 07:45:58.000 258 30770.73 61.20 43632.01 88888.00 2010-09-15 07:45:59.000 258 30770.74 61.15 43632.00 88888.00 2010-09-15 07:46:00.000 258 30770.76 61.13 43632.03 53385.01 2010-09-15 07:46:01.000 258 30770.77 61.13 43631.96 88888.00 2010-09-15 07:46:02.000 258 30770.79 61.11 43631.96 88888.00 2010-09-15 07:46:03.000 258 30770.79 61.11 43632.00 88888.00 2010-09-15 07:46:04.000 258 30770.75 61.09 43631.97 88888.00 2010-09-15 07:46:05.000 258 30770.74 61.07 43631.92 53385.01 2010-09-15 07:46:06.000 258 30770.76 61.07 43631.93 88888.00 2010-09-15 07:46:07.000 258 30770.76 61.10 43631.95 88888.00 2010-09-15 07:46:08.000 258 30770.77 61.17 43631.99 88888.00 2010-09-15 07:46:09.000 258 30770.77 61.20 43632.05 88888.00 2010-09-15 07:46:10.000 258 30770.76 61.16 43632.00 53385.03 2010-09-15 07:46:11.000 258 30770.75 61.13 43632.00 88888.00 2010-09-15 07:46:12.000 258 30770.77 61.12 43632.05 88888.00 2010-09-15 07:46:13.000 258 30770.77 61.11 43632.04 88888.00 2010-09-15 07:46:14.000 258 30770.75 61.11 43632.01 88888.00 2010-09-15 07:46:15.000 258 30770.76 61.15 43632.01 53385.06 2010-09-15 07:46:16.000 258 30770.74 61.16 43632.01 88888.00 2010-09-15 07:46:17.000 258 30770.75 61.15 43632.02 88888.00 2010-09-15 07:46:18.000 258 30770.78 61.17 43632.03 88888.00 2010-09-15 07:46:19.000 258 30770.78 61.16 43632.00 88888.00 2010-09-15 07:46:20.000 258 30770.74 61.14 43632.00 53385.05 2010-09-15 07:46:21.000 258 30770.74 61.15 43632.06 88888.00 2010-09-15 07:46:22.000 258 30770.77 61.15 43632.04 88888.00 2010-09-15 07:46:23.000 258 30770.75 61.13 43632.01 88888.00 2010-09-15 07:46:24.000 258 30770.73 61.11 43631.99 88888.00 2010-09-15 07:46:25.000 258 30770.73 61.13 43631.99 53385.03 2010-09-15 07:46:26.000 258 30770.72 61.14 43631.96 88888.00 2010-09-15 07:46:27.000 258 30770.73 61.17 43632.01 88888.00 2010-09-15 07:46:28.000 258 30770.71 61.14 43632.00 88888.00 2010-09-15 07:46:29.000 258 30770.72 61.17 43632.01 88888.00 2010-09-15 07:46:30.000 258 30770.74 61.20 43632.01 53385.00 2010-09-15 07:46:31.000 258 30770.73 61.18 43632.00 88888.00 2010-09-15 07:46:32.000 258 30770.71 61.20 43632.00 88888.00 2010-09-15 07:46:33.000 258 30770.75 61.23 43631.98 88888.00 2010-09-15 07:46:34.000 258 30770.76 61.22 43632.02 88888.00 2010-09-15 07:46:35.000 258 30770.77 61.24 43632.01 53385.03 2010-09-15 07:46:36.000 258 30770.79 61.27 43632.01 88888.00 2010-09-15 07:46:37.000 258 30770.80 61.28 43632.03 88888.00 2010-09-15 07:46:38.000 258 30770.79 61.24 43632.01 88888.00 2010-09-15 07:46:39.000 258 30770.82 61.26 43631.97 88888.00 2010-09-15 07:46:40.000 258 30770.82 61.29 43631.98 53385.02 2010-09-15 07:46:41.000 258 30770.80 61.24 43632.00 88888.00 2010-09-15 07:46:42.000 258 30770.80 61.26 43632.03 88888.00 2010-09-15 07:46:43.000 258 30770.82 61.22 43631.95 88888.00 2010-09-15 07:46:44.000 258 30770.77 61.22 43631.96 88888.00 2010-09-15 07:46:45.000 258 30770.77 61.21 43631.96 53385.00 2010-09-15 07:46:46.000 258 30770.81 61.24 43631.99 88888.00 2010-09-15 07:46:47.000 258 30770.84 61.24 43631.96 88888.00 2010-09-15 07:46:48.000 258 30770.86 61.25 43632.01 88888.00 2010-09-15 07:46:49.000 258 30770.82 61.24 43632.08 88888.00 2010-09-15 07:46:50.000 258 30770.79 61.25 43632.06 53385.02 2010-09-15 07:46:51.000 258 30770.79 61.25 43632.03 88888.00 2010-09-15 07:46:52.000 258 30770.81 61.27 43632.01 88888.00 2010-09-15 07:46:53.000 258 30770.79 61.25 43632.00 88888.00 2010-09-15 07:46:54.000 258 30770.79 61.28 43631.98 88888.00 2010-09-15 07:46:55.000 258 30770.78 61.27 43632.01 53385.03 2010-09-15 07:46:56.000 258 30770.79 61.24 43632.04 88888.00 2010-09-15 07:46:57.000 258 30770.79 61.23 43632.05 88888.00 2010-09-15 07:46:58.000 258 30770.77 61.31 43632.03 88888.00 2010-09-15 07:46:59.000 258 30770.77 61.31 43632.03 88888.00 2010-09-15 07:47:00.000 258 30770.80 61.31 43632.01 53385.01 2010-09-15 07:47:01.000 258 30770.79 61.30 43632.00 88888.00 2010-09-15 07:47:02.000 258 30770.81 61.27 43631.96 88888.00 2010-09-15 07:47:03.000 258 30770.82 61.27 43631.98 88888.00 2010-09-15 07:47:04.000 258 30770.81 61.33 43632.00 88888.00 2010-09-15 07:47:05.000 258 30770.79 61.31 43631.97 53385.01 2010-09-15 07:47:06.000 258 30770.80 61.28 43631.98 88888.00 2010-09-15 07:47:07.000 258 30770.83 61.25 43631.95 88888.00 2010-09-15 07:47:08.000 258 30770.84 61.27 43631.96 88888.00 2010-09-15 07:47:09.000 258 30770.82 61.24 43631.97 88888.00 2010-09-15 07:47:10.000 258 30770.81 61.25 43631.96 53385.03 2010-09-15 07:47:11.000 258 30770.79 61.28 43632.01 88888.00 2010-09-15 07:47:12.000 258 30770.77 61.27 43632.02 88888.00 2010-09-15 07:47:13.000 258 30770.78 61.27 43632.04 88888.00 2010-09-15 07:47:14.000 258 30770.81 61.29 43631.99 88888.00 2010-09-15 07:47:15.000 258 30770.78 61.31 43632.00 53385.05 2010-09-15 07:47:16.000 258 30770.76 61.28 43631.99 88888.00 2010-09-15 07:47:17.000 258 30770.76 61.25 43631.98 88888.00 2010-09-15 07:47:18.000 258 30770.79 61.27 43632.02 88888.00 2010-09-15 07:47:19.000 258 30770.78 61.30 43632.01 88888.00 2010-09-15 07:47:20.000 258 30770.78 61.30 43632.00 53385.05 2010-09-15 07:47:21.000 258 30770.80 61.28 43631.99 88888.00 2010-09-15 07:47:22.000 258 30770.82 61.24 43631.96 88888.00 2010-09-15 07:47:23.000 258 30770.81 61.27 43632.02 88888.00 2010-09-15 07:47:24.000 258 30770.82 61.27 43632.06 88888.00 2010-09-15 07:47:25.000 258 30770.80 61.28 43632.04 53385.02 2010-09-15 07:47:26.000 258 30770.78 61.28 43632.04 88888.00 2010-09-15 07:47:27.000 258 30770.78 61.31 43632.05 88888.00 2010-09-15 07:47:28.000 258 30770.78 61.36 43632.02 88888.00 2010-09-15 07:47:29.000 258 30770.76 61.30 43632.03 88888.00 2010-09-15 07:47:30.000 258 30770.75 61.29 43631.99 53385.04 2010-09-15 07:47:31.000 258 30770.69 61.26 43632.00 88888.00 2010-09-15 07:47:32.000 258 30770.70 61.24 43631.97 88888.00 2010-09-15 07:47:33.000 258 30770.70 61.24 43631.96 88888.00 2010-09-15 07:47:34.000 258 30770.72 61.29 43631.98 88888.00 2010-09-15 07:47:35.000 258 30770.72 61.30 43631.97 53384.98 2010-09-15 07:47:36.000 258 30770.70 61.31 43632.00 88888.00 2010-09-15 07:47:37.000 258 30770.68 61.28 43631.99 88888.00 2010-09-15 07:47:38.000 258 30770.71 61.30 43631.97 88888.00 2010-09-15 07:47:39.000 258 30770.71 61.31 43632.00 88888.00 2010-09-15 07:47:40.000 258 30770.69 61.39 43632.05 53384.98 2010-09-15 07:47:41.000 258 30770.76 61.43 43631.94 88888.00 2010-09-15 07:47:42.000 258 30770.76 61.40 43631.90 88888.00 2010-09-15 07:47:43.000 258 30770.79 61.40 43631.99 88888.00 2010-09-15 07:47:44.000 258 30770.81 61.32 43632.17 88888.00 2010-09-15 07:47:45.000 258 30770.78 61.39 43632.03 53384.91 2010-09-15 07:47:46.000 258 30770.77 61.41 43631.99 88888.00 2010-09-15 07:47:47.000 258 30770.78 61.39 43632.01 88888.00 2010-09-15 07:47:48.000 258 30770.76 61.37 43632.07 88888.00 2010-09-15 07:47:49.000 258 30770.74 61.41 43632.07 88888.00 2010-09-15 07:47:50.000 258 30770.73 61.41 43632.06 53384.98 2010-09-15 07:47:51.000 258 30770.72 61.43 43632.07 88888.00 2010-09-15 07:47:52.000 258 30770.71 61.41 43632.05 88888.00 2010-09-15 07:47:53.000 258 30770.68 61.44 43632.11 88888.00 2010-09-15 07:47:54.000 258 30770.68 61.42 43632.12 88888.00 2010-09-15 07:47:55.000 258 30770.72 61.44 43632.07 53385.04 2010-09-15 07:47:56.000 258 30770.71 61.44 43632.07 88888.00 2010-09-15 07:47:57.000 258 30770.69 61.41 43632.05 88888.00 2010-09-15 07:47:58.000 258 30770.70 61.40 43632.06 88888.00 2010-09-15 07:47:59.000 258 30770.70 61.41 43632.06 88888.00 2010-09-15 07:48:00.000 258 30770.69 61.45 43632.10 53385.02 2010-09-15 07:48:01.000 258 30770.69 61.45 43632.15 88888.00 2010-09-15 07:48:02.000 258 30770.72 61.43 43632.17 88888.00 2010-09-15 07:48:03.000 258 30770.68 61.43 43632.13 88888.00 2010-09-15 07:48:04.000 258 30770.72 61.46 43632.15 88888.00 2010-09-15 07:48:05.000 258 30770.69 61.42 43632.15 53385.01 2010-09-15 07:48:06.000 258 30770.69 61.40 43632.07 88888.00 2010-09-15 07:48:07.000 258 30770.71 61.41 43632.16 88888.00 2010-09-15 07:48:08.000 258 30770.72 61.38 43632.19 88888.00 2010-09-15 07:48:09.000 258 30770.70 61.37 43632.17 88888.00 2010-09-15 07:48:10.000 258 30770.66 61.41 43632.13 53384.99 2010-09-15 07:48:11.000 258 30770.63 61.38 43632.11 88888.00 2010-09-15 07:48:12.000 258 30770.61 61.37 43632.07 88888.00 2010-09-15 07:48:13.000 258 30770.59 61.40 43632.08 88888.00 2010-09-15 07:48:14.000 258 30770.60 61.41 43632.13 88888.00 2010-09-15 07:48:15.000 258 30770.58 61.37 43632.17 53384.93 2010-09-15 07:48:16.000 258 30770.56 61.39 43632.17 88888.00 2010-09-15 07:48:17.000 258 30770.55 61.38 43632.15 88888.00 2010-09-15 07:48:18.000 258 30770.58 61.38 43632.16 88888.00 2010-09-15 07:48:19.000 258 30770.57 61.39 43632.20 88888.00 2010-09-15 07:48:20.000 258 30770.59 61.38 43632.17 53384.94 2010-09-15 07:48:21.000 258 30770.60 61.37 43632.08 88888.00 2010-09-15 07:48:22.000 258 30770.60 61.35 43632.14 88888.00 2010-09-15 07:48:23.000 258 30770.61 61.35 43632.17 88888.00 2010-09-15 07:48:24.000 258 30770.58 61.40 43632.16 88888.00 2010-09-15 07:48:25.000 258 30770.57 61.37 43632.17 53384.94 2010-09-15 07:48:26.000 258 30770.61 61.36 43632.17 88888.00 2010-09-15 07:48:27.000 258 30770.58 61.35 43632.18 88888.00 2010-09-15 07:48:28.000 258 30770.58 61.36 43632.13 88888.00 2010-09-15 07:48:29.000 258 30770.61 61.36 43632.13 88888.00 2010-09-15 07:48:30.000 258 30770.62 61.37 43632.12 53384.94 2010-09-15 07:48:31.000 258 30770.60 61.36 43632.08 88888.00 2010-09-15 07:48:32.000 258 30770.57 61.39 43632.13 88888.00 2010-09-15 07:48:33.000 258 30770.58 61.38 43632.15 88888.00 2010-09-15 07:48:34.000 258 30770.61 61.35 43632.18 88888.00 2010-09-15 07:48:35.000 258 30770.61 61.37 43632.16 53384.90 2010-09-15 07:48:36.000 258 30770.60 61.39 43632.16 88888.00 2010-09-15 07:48:37.000 258 30770.59 61.38 43632.16 88888.00 2010-09-15 07:48:38.000 258 30770.57 61.34 43632.10 88888.00 2010-09-15 07:48:39.000 258 30770.56 61.34 43632.06 88888.00 2010-09-15 07:48:40.000 258 30770.56 61.34 43632.10 53384.88 2010-09-15 07:48:41.000 258 30770.54 61.35 43632.15 88888.00 2010-09-15 07:48:42.000 258 30770.55 61.43 43632.17 88888.00 2010-09-15 07:48:43.000 258 30770.55 61.43 43632.14 88888.00 2010-09-15 07:48:44.000 258 30770.61 61.38 43632.11 88888.00 2010-09-15 07:48:45.000 258 30770.60 61.39 43632.07 53384.90 2010-09-15 07:48:46.000 258 30770.60 61.39 43632.06 88888.00 2010-09-15 07:48:47.000 258 30770.61 61.42 43632.08 88888.00 2010-09-15 07:48:48.000 258 30770.60 61.44 43632.07 88888.00 2010-09-15 07:48:49.000 258 30770.64 61.44 43632.11 88888.00 2010-09-15 07:48:50.000 258 30770.63 61.40 43632.14 53384.90 2010-09-15 07:48:51.000 258 30770.59 61.39 43632.12 88888.00 2010-09-15 07:48:52.000 258 30770.56 61.40 43632.13 88888.00 2010-09-15 07:48:53.000 258 30770.56 61.40 43632.09 88888.00 2010-09-15 07:48:54.000 258 30770.55 61.41 43632.04 88888.00 2010-09-15 07:48:55.000 258 30770.58 61.41 43632.04 53384.91 2010-09-15 07:48:56.000 258 30770.58 61.40 43632.05 88888.00 2010-09-15 07:48:57.000 258 30770.60 61.42 43632.08 88888.00 2010-09-15 07:48:58.000 258 30770.61 61.45 43632.11 88888.00 2010-09-15 07:48:59.000 258 30770.59 61.43 43632.12 88888.00 2010-09-15 07:49:00.000 258 30770.62 61.44 43632.14 53384.91 2010-09-15 07:49:01.000 258 30770.60 61.47 43632.18 88888.00 2010-09-15 07:49:02.000 258 30770.63 61.49 43632.17 88888.00 2010-09-15 07:49:03.000 258 30770.63 61.47 43632.15 88888.00 2010-09-15 07:49:04.000 258 30770.61 61.44 43632.15 88888.00 2010-09-15 07:49:05.000 258 30770.63 61.48 43632.12 53384.90 2010-09-15 07:49:06.000 258 30770.60 61.45 43632.11 88888.00 2010-09-15 07:49:07.000 258 30770.62 61.46 43632.15 88888.00 2010-09-15 07:49:08.000 258 30770.56 61.43 43632.25 88888.00 2010-09-15 07:49:09.000 258 30770.54 61.42 43632.28 88888.00 2010-09-15 07:49:10.000 258 30770.61 61.48 43632.18 53384.88 2010-09-15 07:49:11.000 258 30770.60 61.43 43632.19 88888.00 2010-09-15 07:49:12.000 258 30770.61 61.41 43632.21 88888.00 2010-09-15 07:49:13.000 258 30770.69 61.51 43632.18 88888.00 2010-09-15 07:49:14.000 258 30770.76 61.59 43632.01 88888.00 2010-09-15 07:49:15.000 258 30770.58 61.46 43632.07 53384.90 2010-09-15 07:49:16.000 258 30770.56 61.41 43632.08 88888.00 2010-09-15 07:49:17.000 258 30770.58 61.41 43632.10 88888.00 2010-09-15 07:49:18.000 258 30770.61 61.39 43632.15 88888.00 2010-09-15 07:49:19.000 258 30770.60 61.44 43632.18 88888.00 2010-09-15 07:49:20.000 258 30770.60 61.41 43632.18 53384.94 2010-09-15 07:49:21.000 258 30770.59 61.43 43632.17 88888.00 2010-09-15 07:49:22.000 258 30770.58 61.44 43632.12 88888.00 2010-09-15 07:49:23.000 258 30770.62 61.44 43632.09 88888.00 2010-09-15 07:49:24.000 258 30770.61 61.43 43632.08 88888.00 2010-09-15 07:49:25.000 258 30770.62 61.43 43632.10 53384.91 2010-09-15 07:49:26.000 258 30770.59 61.44 43632.08 88888.00 2010-09-15 07:49:27.000 258 30770.57 61.42 43632.12 88888.00 2010-09-15 07:49:28.000 258 30770.58 61.39 43632.08 88888.00 2010-09-15 07:49:29.000 258 30770.57 61.39 43632.10 88888.00 2010-09-15 07:49:30.000 258 30770.56 61.40 43632.11 53384.86 2010-09-15 07:49:31.000 258 30770.56 61.41 43632.11 88888.00 2010-09-15 07:49:32.000 258 30770.55 61.41 43632.12 88888.00 2010-09-15 07:49:33.000 258 30770.54 61.41 43632.11 88888.00 2010-09-15 07:49:34.000 258 30770.53 61.45 43632.14 88888.00 2010-09-15 07:49:35.000 258 30770.51 61.46 43632.09 53384.83 2010-09-15 07:49:36.000 258 30770.51 61.44 43632.08 88888.00 2010-09-15 07:49:37.000 258 30770.55 61.44 43632.13 88888.00 2010-09-15 07:49:38.000 258 30770.51 61.43 43632.16 88888.00 2010-09-15 07:49:39.000 258 30770.50 61.42 43632.17 88888.00 2010-09-15 07:49:40.000 258 30770.53 61.44 43632.18 53384.86 2010-09-15 07:49:41.000 258 30770.54 61.43 43632.17 88888.00 2010-09-15 07:49:42.000 258 30770.51 61.42 43632.16 88888.00 2010-09-15 07:49:43.000 258 30770.51 61.42 43632.15 88888.00 2010-09-15 07:49:44.000 258 30770.50 61.37 43632.08 88888.00 2010-09-15 07:49:45.000 258 30770.48 61.40 43632.08 53384.84 2010-09-15 07:49:46.000 258 30770.51 61.42 43632.06 88888.00 2010-09-15 07:49:47.000 258 30770.55 61.45 43632.08 88888.00 2010-09-15 07:49:48.000 258 30770.48 61.43 43632.09 88888.00 2010-09-15 07:49:49.000 258 30770.43 61.43 43632.11 88888.00 2010-09-15 07:49:50.000 258 30770.45 61.41 43632.14 53384.81 2010-09-15 07:49:51.000 258 30770.48 61.40 43632.06 88888.00 2010-09-15 07:49:52.000 258 30770.46 61.43 43632.05 88888.00 2010-09-15 07:49:53.000 258 30770.50 61.54 43631.99 88888.00 2010-09-15 07:49:54.000 258 30770.50 61.48 43631.97 88888.00 2010-09-15 07:49:55.000 258 30770.46 61.44 43632.01 53384.81 2010-09-15 07:49:56.000 258 30770.38 61.35 43632.11 88888.00 2010-09-15 07:49:57.000 258 30770.35 61.33 43632.17 88888.00 2010-09-15 07:49:58.000 258 30770.42 61.42 43632.15 88888.00 2010-09-15 07:49:59.000 258 30770.47 61.41 43632.10 88888.00 2010-09-15 07:50:00.000 258 30770.47 61.41 43632.11 53384.85 2010-09-15 07:50:01.000 258 30770.51 61.42 43632.09 88888.00 2010-09-15 07:50:02.000 258 30770.66 61.53 43631.86 88888.00 2010-09-15 07:50:03.000 258 30770.55 61.44 43631.83 88888.00 2010-09-15 07:50:04.000 258 30770.53 61.45 43632.00 88888.00 2010-09-15 07:50:05.000 258 30770.54 61.41 43632.00 53384.67 2010-09-15 07:50:06.000 258 30770.51 61.42 43631.92 88888.00 2010-09-15 07:50:07.000 258 30770.51 61.44 43631.99 88888.00 2010-09-15 07:50:08.000 258 30770.54 61.44 43632.03 88888.00 2010-09-15 07:50:09.000 258 30770.50 61.47 43632.01 88888.00 2010-09-15 07:50:10.000 258 30770.50 61.42 43632.01 53384.84 2010-09-15 07:50:11.000 258 30770.51 61.45 43632.04 88888.00 2010-09-15 07:50:12.000 258 30770.49 61.46 43632.04 88888.00 2010-09-15 07:50:13.000 258 30770.56 61.47 43631.99 88888.00 2010-09-15 07:50:14.000 258 30770.59 61.49 43631.86 88888.00 2010-09-15 07:50:15.000 258 30770.50 61.41 43632.03 53384.83 2010-09-15 07:50:16.000 258 30770.51 61.43 43632.08 88888.00 2010-09-15 07:50:17.000 258 30770.52 61.45 43632.10 88888.00 2010-09-15 07:50:18.000 258 30770.61 61.50 43632.11 88888.00 2010-09-15 07:50:19.000 258 30770.61 61.47 43631.98 88888.00 2010-09-15 07:50:20.000 258 30770.51 61.40 43632.04 53384.88 2010-09-15 07:50:21.000 258 30770.51 61.40 43632.09 88888.00 2010-09-15 07:50:22.000 258 30770.51 61.41 43632.11 88888.00 2010-09-15 07:50:23.000 258 30770.51 61.45 43632.09 88888.00 2010-09-15 07:50:24.000 258 30770.51 61.43 43632.10 88888.00 2010-09-15 07:50:25.000 258 30770.49 61.44 43632.11 53384.88 2010-09-15 07:50:26.000 258 30770.49 61.43 43632.10 88888.00 2010-09-15 07:50:27.000 258 30770.53 61.41 43632.03 88888.00 2010-09-15 07:50:28.000 258 30770.49 61.41 43632.06 88888.00 2010-09-15 07:50:29.000 258 30770.51 61.43 43632.06 88888.00 2010-09-15 07:50:30.000 258 30770.59 61.38 43631.98 53384.86 2010-09-15 07:50:31.000 258 30770.58 61.41 43632.01 88888.00 2010-09-15 07:50:32.000 258 30770.59 61.43 43632.08 88888.00 2010-09-15 07:50:33.000 258 30770.57 61.41 43632.12 88888.00 2010-09-15 07:50:34.000 258 30770.59 61.41 43632.11 88888.00 2010-09-15 07:50:35.000 258 30770.60 61.40 43632.09 53384.93 2010-09-15 07:50:36.000 258 30770.62 61.39 43632.11 88888.00 2010-09-15 07:50:37.000 258 30770.62 61.40 43632.08 88888.00 2010-09-15 07:50:38.000 258 30770.62 61.40 43632.09 88888.00 2010-09-15 07:50:39.000 258 30770.60 61.40 43632.09 88888.00 2010-09-15 07:50:40.000 258 30770.59 61.39 43632.06 53384.94 2010-09-15 07:50:41.000 258 30770.62 61.40 43632.09 88888.00 2010-09-15 07:50:42.000 258 30770.63 61.42 43632.10 88888.00 2010-09-15 07:50:43.000 258 30770.59 61.37 43632.06 88888.00 2010-09-15 07:50:44.000 258 30770.58 61.40 43632.08 88888.00 2010-09-15 07:50:45.000 258 30770.58 61.42 43632.10 53384.94 2010-09-15 07:50:46.000 258 30770.60 61.45 43632.06 88888.00 2010-09-15 07:50:47.000 258 30770.62 61.48 43632.07 88888.00 2010-09-15 07:50:48.000 258 30770.62 61.50 43632.11 88888.00 2010-09-15 07:50:49.000 258 30770.63 61.49 43632.10 88888.00 2010-09-15 07:50:50.000 258 30770.60 61.42 43632.09 53384.97 2010-09-15 07:50:51.000 258 30770.58 61.42 43632.12 88888.00 2010-09-15 07:50:52.000 258 30770.59 61.43 43632.14 88888.00 2010-09-15 07:50:53.000 258 30770.60 61.46 43632.15 88888.00 2010-09-15 07:50:54.000 258 30770.58 61.46 43632.11 88888.00 2010-09-15 07:50:55.000 258 30770.62 61.48 43632.13 53384.97 2010-09-15 07:50:56.000 258 30770.64 61.52 43632.17 88888.00 2010-09-15 07:50:57.000 258 30770.64 61.49 43632.13 88888.00 2010-09-15 07:50:58.000 258 30770.65 61.50 43632.13 88888.00 2010-09-15 07:50:59.000 258 30770.63 61.51 43632.13 88888.00 2010-09-15 07:51:00.000 258 30770.62 61.51 43632.15 53384.99 2010-09-15 07:51:01.000 258 30770.61 61.49 43632.12 88888.00 2010-09-15 07:51:02.000 258 30770.63 61.51 43632.11 88888.00 2010-09-15 07:51:03.000 258 30770.64 61.54 43632.17 88888.00 2010-09-15 07:51:04.000 258 30770.64 61.57 43632.18 88888.00 2010-09-15 07:51:05.000 258 30770.66 61.58 43632.15 53385.02 2010-09-15 07:51:06.000 258 30770.63 61.53 43632.17 88888.00 2010-09-15 07:51:07.000 258 30770.68 61.55 43632.23 88888.00 2010-09-15 07:51:08.000 258 30770.71 61.57 43632.22 88888.00 2010-09-15 07:51:09.000 258 30770.71 61.56 43632.20 88888.00 2010-09-15 07:51:10.000 258 30770.69 61.52 43632.15 53385.08 2010-09-15 07:51:11.000 258 30770.72 61.51 43632.12 88888.00 2010-09-15 07:51:12.000 258 30770.71 61.52 43632.09 88888.00 2010-09-15 07:51:13.000 258 30770.74 61.54 43632.09 88888.00 2010-09-15 07:51:14.000 258 30770.72 61.53 43632.12 88888.00 2010-09-15 07:51:15.000 258 30770.67 61.50 43632.16 53385.07 2010-09-15 07:51:16.000 258 30770.72 61.50 43632.11 88888.00 2010-09-15 07:51:17.000 258 30770.73 61.52 43632.06 88888.00 2010-09-15 07:51:18.000 258 30770.73 61.58 43632.10 88888.00 2010-09-15 07:51:19.000 258 30770.75 61.58 43632.15 88888.00 2010-09-15 07:51:20.000 258 30770.75 61.54 43632.16 53385.07 2010-09-15 07:51:21.000 258 30770.76 61.48 43632.18 88888.00 2010-09-15 07:51:22.000 258 30770.78 61.50 43632.19 88888.00 2010-09-15 07:51:23.000 258 30770.77 61.45 43632.19 88888.00 2010-09-15 07:51:24.000 258 30770.75 61.48 43632.21 88888.00 2010-09-15 07:51:25.000 258 30770.74 61.50 43632.17 53385.09 2010-09-15 07:51:26.000 258 30770.76 61.54 43632.18 88888.00 2010-09-15 07:51:27.000 258 30770.74 61.53 43632.20 88888.00 2010-09-15 07:51:28.000 258 30770.72 61.52 43632.19 88888.00 2010-09-15 07:51:29.000 258 30770.71 61.52 43632.20 88888.00 2010-09-15 07:51:30.000 258 30770.73 61.54 43632.18 53385.10 2010-09-15 07:51:31.000 258 30770.74 61.50 43632.15 88888.00 2010-09-15 07:51:32.000 258 30770.72 61.50 43632.18 88888.00 2010-09-15 07:51:33.000 258 30770.75 61.52 43632.18 88888.00 2010-09-15 07:51:34.000 258 30770.74 61.51 43632.19 88888.00 2010-09-15 07:51:35.000 258 30770.74 61.52 43632.24 53385.11 2010-09-15 07:51:36.000 258 30770.74 61.56 43632.24 88888.00 2010-09-15 07:51:37.000 258 30770.75 61.57 43632.24 88888.00 2010-09-15 07:51:38.000 258 30770.76 61.57 43632.25 88888.00 2010-09-15 07:51:39.000 258 30770.77 61.55 43632.26 88888.00 2010-09-15 07:51:40.000 258 30770.78 61.54 43632.29 53385.13 2010-09-15 07:51:41.000 258 30770.79 61.53 43632.25 88888.00 2010-09-15 07:51:42.000 258 30770.81 61.57 43632.21 88888.00 2010-09-15 07:51:43.000 258 30770.83 61.55 43632.25 88888.00 2010-09-15 07:51:44.000 258 30770.83 61.56 43632.25 88888.00 2010-09-15 07:51:45.000 258 30770.83 61.59 43632.27 53385.16 2010-09-15 07:51:46.000 258 30770.85 61.52 43632.25 88888.00 2010-09-15 07:51:47.000 258 30770.85 61.49 43632.28 88888.00 2010-09-15 07:51:48.000 258 30770.85 61.53 43632.24 88888.00 2010-09-15 07:51:49.000 258 30770.86 61.57 43632.24 88888.00 2010-09-15 07:51:50.000 258 30770.86 61.55 43632.22 53385.20 2010-09-15 07:51:51.000 258 30770.88 61.54 43632.23 88888.00 2010-09-15 07:51:52.000 258 30770.88 61.53 43632.28 88888.00 2010-09-15 07:51:53.000 258 30770.90 61.55 43632.26 88888.00 2010-09-15 07:51:54.000 258 30770.91 61.57 43632.25 88888.00 2010-09-15 07:51:55.000 258 30770.92 61.57 43632.23 53385.19 2010-09-15 07:51:56.000 258 30770.90 61.56 43632.21 88888.00 2010-09-15 07:51:57.000 258 30770.92 61.59 43632.27 88888.00 2010-09-15 07:51:58.000 258 30770.90 61.56 43632.27 88888.00 2010-09-15 07:51:59.000 258 30770.88 61.52 43632.20 88888.00 2010-09-15 07:52:00.000 258 30770.99 61.59 43632.07 53385.20 2010-09-15 07:52:01.000 258 30770.88 61.51 43632.11 88888.00 2010-09-15 07:52:02.000 258 30770.87 61.49 43632.24 88888.00 2010-09-15 07:52:03.000 258 30770.87 61.46 43632.26 88888.00 2010-09-15 07:52:04.000 258 30770.89 61.45 43632.31 88888.00 2010-09-15 07:52:05.000 258 30770.89 61.50 43632.31 53385.21 2010-09-15 07:52:06.000 258 30770.86 61.45 43632.26 88888.00 2010-09-15 07:52:07.000 258 30770.82 61.41 43632.33 88888.00 2010-09-15 07:52:08.000 258 30770.82 61.44 43632.45 88888.00 2010-09-15 07:52:09.000 258 30770.92 61.50 43632.31 88888.00 2010-09-15 07:52:10.000 258 30770.94 61.50 43632.27 53385.29 2010-09-15 07:52:11.000 258 30770.94 61.49 43632.23 88888.00 2010-09-15 07:52:12.000 258 30770.93 61.47 43632.25 88888.00 2010-09-15 07:52:13.000 258 30770.96 61.50 43632.28 88888.00 2010-09-15 07:52:14.000 258 30770.93 61.54 43632.26 88888.00 2010-09-15 07:52:15.000 258 30770.92 61.53 43632.21 53385.25 2010-09-15 07:52:16.000 258 30770.96 61.50 43632.22 88888.00 2010-09-15 07:52:17.000 258 30770.97 61.54 43632.23 88888.00 2010-09-15 07:52:18.000 258 30770.97 61.55 43632.20 88888.00 2010-09-15 07:52:19.000 258 30770.96 61.55 43632.22 88888.00 2010-09-15 07:52:20.000 258 30770.96 61.52 43632.21 53385.25 2010-09-15 07:52:21.000 258 30770.94 61.51 43632.22 88888.00 2010-09-15 07:52:22.000 258 30770.94 61.54 43632.23 88888.00 2010-09-15 07:52:23.000 258 30770.95 61.49 43632.26 88888.00 2010-09-15 07:52:24.000 258 30770.96 61.51 43632.25 88888.00 2010-09-15 07:52:25.000 258 30770.95 61.55 43632.27 53385.26 2010-09-15 07:52:26.000 258 30770.95 61.55 43632.24 88888.00 2010-09-15 07:52:27.000 258 30770.96 61.54 43632.25 88888.00 2010-09-15 07:52:28.000 258 30770.97 61.54 43632.29 88888.00 2010-09-15 07:52:29.000 258 30770.90 61.48 43632.39 88888.00 2010-09-15 07:52:30.000 258 30771.01 61.53 43632.31 53385.28 2010-09-15 07:52:31.000 258 30771.01 61.53 43632.26 88888.00 2010-09-15 07:52:32.000 258 30771.01 61.52 43632.23 88888.00 2010-09-15 07:52:33.000 258 30771.00 61.54 43632.24 88888.00 2010-09-15 07:52:34.000 258 30770.99 61.58 43632.24 88888.00 2010-09-15 07:52:35.000 258 30770.99 61.59 43632.26 53385.32 2010-09-15 07:52:36.000 258 30770.99 61.55 43632.32 88888.00 2010-09-15 07:52:37.000 258 30771.02 61.56 43632.32 88888.00 2010-09-15 07:52:38.000 258 30771.02 61.56 43632.28 88888.00 2010-09-15 07:52:39.000 258 30771.04 61.56 43632.31 88888.00 2010-09-15 07:52:40.000 258 30771.05 61.55 43632.31 53385.35 2010-09-15 07:52:41.000 258 30771.07 61.54 43632.29 88888.00 2010-09-15 07:52:42.000 258 30771.10 61.54 43632.28 88888.00 2010-09-15 07:52:43.000 258 30771.11 61.54 43632.26 88888.00 2010-09-15 07:52:44.000 258 30771.12 61.56 43632.29 88888.00 2010-09-15 07:52:45.000 258 30771.12 61.58 43632.30 53385.38 2010-09-15 07:52:46.000 258 30771.14 61.60 43632.28 88888.00 2010-09-15 07:52:47.000 258 30771.13 61.56 43632.27 88888.00 2010-09-15 07:52:48.000 258 30771.20 61.53 43632.31 88888.00 2010-09-15 07:52:49.000 258 30771.22 61.57 43632.32 88888.00 2010-09-15 07:52:50.000 258 30771.21 61.53 43632.30 53385.44 2010-09-15 07:52:51.000 258 30771.20 61.56 43632.28 88888.00 2010-09-15 07:52:52.000 258 30771.19 61.56 43632.27 88888.00 2010-09-15 07:52:53.000 258 30771.16 61.55 43632.27 88888.00 2010-09-15 07:52:54.000 258 30771.18 61.57 43632.28 88888.00 2010-09-15 07:52:55.000 258 30771.19 61.58 43632.31 53385.41 2010-09-15 07:52:56.000 258 30771.22 61.56 43632.31 88888.00 2010-09-15 07:52:57.000 258 30771.21 61.56 43632.29 88888.00 2010-09-15 07:52:58.000 258 30771.24 61.58 43632.27 88888.00 2010-09-15 07:52:59.000 258 30771.22 61.60 43632.24 88888.00 2010-09-15 07:53:00.000 258 30771.24 61.57 43632.25 53385.44 2010-09-15 07:53:01.000 258 30771.27 61.58 43632.27 88888.00 2010-09-15 07:53:02.000 258 30771.26 61.58 43632.25 88888.00 2010-09-15 07:53:03.000 258 30771.27 61.61 43632.25 88888.00 2010-09-15 07:53:04.000 258 30771.29 61.62 43632.25 88888.00 2010-09-15 07:53:05.000 258 30771.31 61.61 43632.29 53385.47 2010-09-15 07:53:06.000 258 30771.28 61.59 43632.29 88888.00 2010-09-15 07:53:07.000 258 30771.28 61.59 43632.31 88888.00 2010-09-15 07:53:08.000 258 30771.29 61.65 43632.30 88888.00 2010-09-15 07:53:09.000 258 30771.30 61.67 43632.30 88888.00 2010-09-15 07:53:10.000 258 30771.29 61.69 43632.33 53385.49 2010-09-15 07:53:11.000 258 30771.25 61.70 43632.30 88888.00 2010-09-15 07:53:12.000 258 30771.27 61.67 43632.29 88888.00 2010-09-15 07:53:13.000 258 30771.28 61.65 43632.35 88888.00 2010-09-15 07:53:14.000 258 30771.27 61.69 43632.33 88888.00 2010-09-15 07:53:15.000 258 30771.29 61.72 43632.30 53385.50 2010-09-15 07:53:16.000 258 30771.26 61.75 43632.31 88888.00 2010-09-15 07:53:17.000 258 30771.28 61.73 43632.31 88888.00 2010-09-15 07:53:18.000 258 30771.34 61.73 43632.28 88888.00 2010-09-15 07:53:19.000 258 30771.36 61.70 43632.27 88888.00 2010-09-15 07:53:20.000 258 30771.30 61.63 43632.35 53385.54 2010-09-15 07:53:21.000 258 30771.29 61.60 43632.40 88888.00 2010-09-15 07:53:22.000 258 30771.36 61.67 43632.24 88888.00 2010-09-15 07:53:23.000 258 30771.38 61.69 43632.22 88888.00 2010-09-15 07:53:24.000 258 30771.39 61.67 43632.22 88888.00 2010-09-15 07:53:25.000 258 30771.40 61.69 43632.20 53385.53 2010-09-15 07:53:26.000 258 30771.36 61.70 43632.24 88888.00 2010-09-15 07:53:27.000 258 30771.36 61.72 43632.25 88888.00 2010-09-15 07:53:28.000 258 30771.39 61.73 43632.28 88888.00 2010-09-15 07:53:29.000 258 30771.41 61.70 43632.34 88888.00 2010-09-15 07:53:30.000 258 30771.37 61.72 43632.32 53385.52 2010-09-15 07:53:31.000 258 30771.34 61.70 43632.29 88888.00 2010-09-15 07:53:32.000 258 30771.34 61.70 43632.25 88888.00 2010-09-15 07:53:33.000 258 30771.34 61.69 43632.29 88888.00 2010-09-15 07:53:34.000 258 30771.33 61.74 43632.37 88888.00 2010-09-15 07:53:35.000 258 30771.35 61.74 43632.37 53385.54 2010-09-15 07:53:36.000 258 30771.33 61.75 43632.34 88888.00 2010-09-15 07:53:37.000 258 30771.35 61.75 43632.34 88888.00 2010-09-15 07:53:38.000 258 30771.36 61.72 43632.33 88888.00 2010-09-15 07:53:39.000 258 30771.33 61.73 43632.33 88888.00 2010-09-15 07:53:40.000 258 30771.35 61.74 43632.36 53385.52 2010-09-15 07:53:41.000 258 30771.36 61.76 43632.42 88888.00 2010-09-15 07:53:42.000 258 30771.37 61.79 43632.40 88888.00 2010-09-15 07:53:43.000 258 30771.31 61.80 43632.33 88888.00 2010-09-15 07:53:44.000 258 30771.31 61.78 43632.35 88888.00 2010-09-15 07:53:45.000 258 30771.32 61.80 43632.36 53385.54 2010-09-15 07:53:46.000 258 30771.34 61.81 43632.36 88888.00 2010-09-15 07:53:47.000 258 30771.35 61.81 43632.32 88888.00 2010-09-15 07:53:48.000 258 30771.35 61.79 43632.36 88888.00 2010-09-15 07:53:49.000 258 30771.35 61.80 43632.36 88888.00 2010-09-15 07:53:50.000 258 30771.36 61.76 43632.34 53385.54 2010-09-15 07:53:51.000 258 30771.35 61.78 43632.35 88888.00 2010-09-15 07:53:52.000 258 30771.34 61.79 43632.38 88888.00 2010-09-15 07:53:53.000 258 30771.36 61.80 43632.36 88888.00 2010-09-15 07:53:54.000 258 30771.35 61.79 43632.35 88888.00 2010-09-15 07:53:55.000 258 30771.34 61.70 43632.34 53385.53 2010-09-15 07:53:56.000 258 30771.32 61.68 43632.32 88888.00 2010-09-15 07:53:57.000 258 30771.35 61.70 43632.33 88888.00 2010-09-15 07:53:58.000 258 30771.37 61.70 43632.39 88888.00 2010-09-15 07:53:59.000 258 30771.39 61.67 43632.40 88888.00 2010-09-15 07:54:00.000 258 30771.43 61.67 43632.34 53385.58 2010-09-15 07:54:01.000 258 30771.38 61.67 43632.38 88888.00 2010-09-15 07:54:02.000 258 30771.42 61.69 43632.33 88888.00 2010-09-15 07:54:03.000 258 30771.43 61.70 43632.38 88888.00 2010-09-15 07:54:04.000 258 30771.42 61.69 43632.34 88888.00 2010-09-15 07:54:05.000 258 30771.35 61.61 43632.41 53385.61 2010-09-15 07:54:06.000 258 30771.39 61.66 43632.37 88888.00 2010-09-15 07:54:07.000 258 30771.41 61.70 43632.35 88888.00 2010-09-15 07:54:08.000 258 30771.42 61.70 43632.34 88888.00 2010-09-15 07:54:09.000 258 30771.40 61.70 43632.33 88888.00 2010-09-15 07:54:10.000 258 30771.40 61.69 43632.33 53385.64 2010-09-15 07:54:11.000 258 30771.44 61.73 43632.34 88888.00 2010-09-15 07:54:12.000 258 30771.44 61.73 43632.38 88888.00 2010-09-15 07:54:13.000 258 30771.41 61.77 43632.43 88888.00 2010-09-15 07:54:14.000 258 30771.44 61.77 43632.40 88888.00 2010-09-15 07:54:15.000 258 30771.49 61.77 43632.38 53385.63 2010-09-15 07:54:16.000 258 30771.51 61.76 43632.40 88888.00 2010-09-15 07:54:17.000 258 30771.49 61.74 43632.41 88888.00 2010-09-15 07:54:18.000 258 30771.48 61.75 43632.41 88888.00 2010-09-15 07:54:19.000 258 30771.48 61.76 43632.45 88888.00 2010-09-15 07:54:20.000 258 30771.48 61.75 43632.48 53385.68 2010-09-15 07:54:21.000 258 30771.47 61.78 43632.45 88888.00 2010-09-15 07:54:22.000 258 30771.45 61.72 43632.39 88888.00 2010-09-15 07:54:23.000 258 30771.47 61.70 43632.40 88888.00 2010-09-15 07:54:24.000 258 30771.50 61.70 43632.37 88888.00 2010-09-15 07:54:25.000 258 30771.53 61.71 43632.35 53385.70 2010-09-15 07:54:26.000 258 30771.55 61.73 43632.32 88888.00 2010-09-15 07:54:27.000 258 30771.57 61.74 43632.35 88888.00 2010-09-15 07:54:28.000 258 30771.55 61.75 43632.34 88888.00 2010-09-15 07:54:29.000 258 30771.55 61.74 43632.30 88888.00 2010-09-15 07:54:30.000 258 30771.54 61.68 43632.31 53385.69 2010-09-15 07:54:31.000 258 30771.55 61.68 43632.35 88888.00 2010-09-15 07:54:32.000 258 30771.57 61.71 43632.40 88888.00 2010-09-15 07:54:33.000 258 30771.59 61.73 43632.39 88888.00 2010-09-15 07:54:34.000 258 30771.59 61.72 43632.33 88888.00 2010-09-15 07:54:35.000 258 30771.58 61.72 43632.32 53385.73 2010-09-15 07:54:36.000 258 30771.55 61.73 43632.32 88888.00 2010-09-15 07:54:37.000 258 30771.56 61.71 43632.29 88888.00 2010-09-15 07:54:38.000 258 30771.59 61.70 43632.31 88888.00 2010-09-15 07:54:39.000 258 30771.60 61.69 43632.27 88888.00 2010-09-15 07:54:40.000 258 30771.59 61.68 43632.24 53385.75 2010-09-15 07:54:41.000 258 30771.60 61.68 43632.32 88888.00 2010-09-15 07:54:42.000 258 30771.62 61.72 43632.39 88888.00 2010-09-15 07:54:43.000 258 30771.61 61.74 43632.42 88888.00 2010-09-15 07:54:44.000 258 30771.57 61.73 43632.36 88888.00 2010-09-15 07:54:45.000 258 30771.54 61.75 43632.36 53385.77 2010-09-15 07:54:46.000 258 30771.57 61.72 43632.42 88888.00 2010-09-15 07:54:47.000 258 30771.60 61.76 43632.51 88888.00 2010-09-15 07:54:48.000 258 30771.63 61.80 43632.43 88888.00 2010-09-15 07:54:49.000 258 30771.57 61.79 43632.36 88888.00 2010-09-15 07:54:50.000 258 30771.58 61.78 43632.36 53385.79 2010-09-15 07:54:51.000 258 30771.60 61.79 43632.37 88888.00 2010-09-15 07:54:52.000 258 30771.61 61.79 43632.36 88888.00 2010-09-15 07:54:53.000 258 30771.64 61.80 43632.41 88888.00 2010-09-15 07:54:54.000 258 30771.65 61.81 43632.40 88888.00 2010-09-15 07:54:55.000 258 30771.64 61.81 43632.34 53385.79 2010-09-15 07:54:56.000 258 30771.63 61.78 43632.35 88888.00 2010-09-15 07:54:57.000 258 30771.64 61.84 43632.34 88888.00 2010-09-15 07:54:58.000 258 30771.66 61.87 43632.35 88888.00 2010-09-15 07:54:59.000 258 30771.65 61.83 43632.31 88888.00 2010-09-15 07:55:00.000 258 30771.65 61.83 43632.33 53385.80 2010-09-15 07:55:01.000 258 30771.63 61.82 43632.37 88888.00 2010-09-15 07:55:02.000 258 30771.64 61.85 43632.36 88888.00 2010-09-15 07:55:03.000 258 30771.61 61.81 43632.31 88888.00 2010-09-15 07:55:04.000 258 30771.64 61.83 43632.32 88888.00 2010-09-15 07:55:05.000 258 30771.66 61.85 43632.33 53385.78 2010-09-15 07:55:06.000 258 30771.65 61.83 43632.35 88888.00 2010-09-15 07:55:07.000 258 30771.66 61.88 43632.35 88888.00 2010-09-15 07:55:08.000 258 30771.67 61.86 43632.39 88888.00 2010-09-15 07:55:09.000 258 30771.66 61.86 43632.41 88888.00 2010-09-15 07:55:10.000 258 30771.65 61.85 43632.38 53385.81 2010-09-15 07:55:11.000 258 30771.67 61.83 43632.39 88888.00 2010-09-15 07:55:12.000 258 30771.70 61.84 43632.43 88888.00 2010-09-15 07:55:13.000 258 30771.68 61.80 43632.43 88888.00 2010-09-15 07:55:14.000 258 30771.72 61.80 43632.41 88888.00 2010-09-15 07:55:15.000 258 30771.73 61.82 43632.38 53385.88 2010-09-15 07:55:16.000 258 30771.75 61.82 43632.37 88888.00 2010-09-15 07:55:17.000 258 30771.78 61.83 43632.39 88888.00 2010-09-15 07:55:18.000 258 30771.80 61.85 43632.40 88888.00 2010-09-15 07:55:19.000 258 30771.79 61.85 43632.37 88888.00 2010-09-15 07:55:20.000 258 30771.79 61.85 43632.34 53385.93 2010-09-15 07:55:21.000 258 30771.74 61.84 43632.38 88888.00 2010-09-15 07:55:22.000 258 30771.73 61.85 43632.41 88888.00 2010-09-15 07:55:23.000 258 30771.74 61.82 43632.38 88888.00 2010-09-15 07:55:24.000 258 30771.72 61.84 43632.41 88888.00 2010-09-15 07:55:25.000 258 30771.72 61.84 43632.45 53385.89 2010-09-15 07:55:26.000 258 30771.74 61.82 43632.46 88888.00 2010-09-15 07:55:27.000 258 30771.74 61.83 43632.36 88888.00 2010-09-15 07:55:28.000 258 30771.72 61.82 43632.37 88888.00 2010-09-15 07:55:29.000 258 30771.74 61.80 43632.39 88888.00 2010-09-15 07:55:30.000 258 30771.72 61.72 43632.45 53385.87 2010-09-15 07:55:31.000 258 30771.72 61.75 43632.57 88888.00 2010-09-15 07:55:32.000 258 30771.87 61.88 43632.34 88888.00 2010-09-15 07:55:33.000 258 30771.81 61.83 43632.42 88888.00 2010-09-15 07:55:34.000 258 30771.79 61.84 43632.46 88888.00 2010-09-15 07:55:35.000 258 30771.80 61.81 43632.45 53385.84 2010-09-15 07:55:36.000 258 30771.80 61.78 43632.43 88888.00 2010-09-15 07:55:37.000 258 30771.79 61.87 43632.43 88888.00 2010-09-15 07:55:38.000 258 30771.81 61.87 43632.40 88888.00 2010-09-15 07:55:39.000 258 30771.78 61.86 43632.39 88888.00 2010-09-15 07:55:40.000 258 30771.78 61.87 43632.40 53385.93 2010-09-15 07:55:41.000 258 30771.78 61.84 43632.38 88888.00 2010-09-15 07:55:42.000 258 30771.77 61.87 43632.43 88888.00 2010-09-15 07:55:43.000 258 30771.75 61.84 43632.49 88888.00 2010-09-15 07:55:44.000 258 30771.75 61.86 43632.45 88888.00 2010-09-15 07:55:45.000 258 30771.76 61.86 43632.40 53385.91 2010-09-15 07:55:46.000 258 30771.73 61.88 43632.43 88888.00 2010-09-15 07:55:47.000 258 30771.76 61.90 43632.43 88888.00 2010-09-15 07:55:48.000 258 30771.78 61.94 43632.46 88888.00 2010-09-15 07:55:49.000 258 30771.78 61.99 43632.47 88888.00 2010-09-15 07:55:50.000 258 30771.76 61.95 43632.48 53385.93 2010-09-15 07:55:51.000 258 30771.79 61.92 43632.47 88888.00 2010-09-15 07:55:52.000 258 30771.81 61.89 43632.47 88888.00 2010-09-15 07:55:53.000 258 30771.80 61.87 43632.46 88888.00 2010-09-15 07:55:54.000 258 30771.77 61.91 43632.45 88888.00 2010-09-15 07:55:55.000 258 30771.78 61.92 43632.47 53385.94 2010-09-15 07:55:56.000 258 30771.76 61.90 43632.44 88888.00 2010-09-15 07:55:57.000 258 30771.81 61.88 43632.43 88888.00 2010-09-15 07:55:58.000 258 30771.81 61.87 43632.46 88888.00 2010-09-15 07:55:59.000 258 30771.81 61.85 43632.47 88888.00 2010-09-15 07:56:00.000 258 30771.86 61.88 43632.49 53385.98 2010-09-15 07:56:01.000 258 30771.83 61.91 43632.51 88888.00 2010-09-15 07:56:02.000 258 30771.84 61.91 43632.52 88888.00 2010-09-15 07:56:03.000 258 30771.85 61.94 43632.53 88888.00 2010-09-15 07:56:04.000 258 30771.86 61.97 43632.51 88888.00 2010-09-15 07:56:05.000 258 30771.88 61.95 43632.49 53385.96 2010-09-15 07:56:06.000 258 30771.86 61.96 43632.53 88888.00 2010-09-15 07:56:07.000 258 30771.87 61.95 43632.46 88888.00 2010-09-15 07:56:08.000 258 30771.89 61.95 43632.46 88888.00 2010-09-15 07:56:09.000 258 30771.88 61.94 43632.50 88888.00 2010-09-15 07:56:10.000 258 30771.88 61.94 43632.54 53385.98 2010-09-15 07:56:11.000 258 30771.87 61.88 43632.56 88888.00 2010-09-15 07:56:12.000 258 30771.88 61.86 43632.54 88888.00 2010-09-15 07:56:13.000 258 30771.89 61.88 43632.57 88888.00 2010-09-15 07:56:14.000 258 30771.90 61.89 43632.54 88888.00 2010-09-15 07:56:15.000 258 30771.93 61.94 43632.54 53386.04 2010-09-15 07:56:16.000 258 30771.92 61.91 43632.50 88888.00 2010-09-15 07:56:17.000 258 30771.92 61.93 43632.51 88888.00 2010-09-15 07:56:18.000 258 30771.94 61.95 43632.54 88888.00 2010-09-15 07:56:19.000 258 30771.95 61.95 43632.57 88888.00 2010-09-15 07:56:20.000 258 30771.94 61.97 43632.57 53386.03 2010-09-15 07:56:21.000 258 30771.95 61.92 43632.54 88888.00 2010-09-15 07:56:22.000 258 30771.99 61.90 43632.56 88888.00 2010-09-15 07:56:23.000 258 30771.97 61.91 43632.57 88888.00 2010-09-15 07:56:24.000 258 30771.97 61.94 43632.58 88888.00 2010-09-15 07:56:25.000 258 30771.96 61.92 43632.53 53386.07 2010-09-15 07:56:26.000 258 30771.97 61.98 43632.55 88888.00 2010-09-15 07:56:27.000 258 30771.97 61.98 43632.61 88888.00 2010-09-15 07:56:28.000 258 30771.99 62.00 43632.61 88888.00 2010-09-15 07:56:29.000 258 30772.00 61.95 43632.55 88888.00 2010-09-15 07:56:30.000 258 30771.96 61.93 43632.55 53386.05 2010-09-15 07:56:31.000 258 30771.89 61.89 43632.57 88888.00 2010-09-15 07:56:32.000 258 30771.93 61.95 43632.54 88888.00 2010-09-15 07:56:33.000 258 30771.94 61.97 43632.48 88888.00 2010-09-15 07:56:34.000 258 30771.94 61.95 43632.51 88888.00 2010-09-15 07:56:35.000 258 30771.96 61.94 43632.53 53386.07 2010-09-15 07:56:36.000 258 30771.99 61.95 43632.52 88888.00 2010-09-15 07:56:37.000 258 30771.97 61.98 43632.53 88888.00 2010-09-15 07:56:38.000 258 30771.99 61.94 43632.53 88888.00 2010-09-15 07:56:39.000 258 30772.01 61.94 43632.55 88888.00 2010-09-15 07:56:40.000 258 30772.02 62.00 43632.56 53386.10 2010-09-15 07:56:41.000 258 30772.01 62.00 43632.53 88888.00 2010-09-15 07:56:42.000 258 30772.01 62.00 43632.52 88888.00 2010-09-15 07:56:43.000 258 30772.03 61.98 43632.53 88888.00 2010-09-15 07:56:44.000 258 30772.03 61.96 43632.54 88888.00 2010-09-15 07:56:45.000 258 30772.03 61.97 43632.54 53386.08 2010-09-15 07:56:46.000 258 30772.05 61.97 43632.54 88888.00 2010-09-15 07:56:47.000 258 30772.08 61.98 43632.58 88888.00 2010-09-15 07:56:48.000 258 30772.04 61.99 43632.60 88888.00 2010-09-15 07:56:49.000 258 30772.04 62.01 43632.56 88888.00 2010-09-15 07:56:50.000 258 30772.04 62.01 43632.55 53386.13 2010-09-15 07:56:51.000 258 30772.04 62.01 43632.52 88888.00 2010-09-15 07:56:52.000 258 30772.03 62.03 43632.51 88888.00 2010-09-15 07:56:53.000 258 30772.03 62.01 43632.50 88888.00 2010-09-15 07:56:54.000 258 30772.01 62.02 43632.50 88888.00 2010-09-15 07:56:55.000 258 30772.03 61.99 43632.50 53386.13 2010-09-15 07:56:56.000 258 30772.04 61.95 43632.51 88888.00 2010-09-15 07:56:57.000 258 30772.05 62.01 43632.52 88888.00 2010-09-15 07:56:58.000 258 30772.07 62.02 43632.49 88888.00 2010-09-15 07:56:59.000 258 30772.04 62.01 43632.52 88888.00 2010-09-15 07:57:00.000 258 30772.07 61.99 43632.54 53386.15 2010-09-15 07:57:01.000 258 30772.08 62.03 43632.53 88888.00 2010-09-15 07:57:02.000 258 30772.09 62.03 43632.53 88888.00 2010-09-15 07:57:03.000 258 30772.11 62.07 43632.56 88888.00 2010-09-15 07:57:04.000 258 30772.13 62.06 43632.55 88888.00 2010-09-15 07:57:05.000 258 30772.12 62.08 43632.51 53386.18 2010-09-15 07:57:06.000 258 30772.10 62.05 43632.50 88888.00 2010-09-15 07:57:07.000 258 30772.11 62.03 43632.50 88888.00 2010-09-15 07:57:08.000 258 30772.10 62.02 43632.47 88888.00 2010-09-15 07:57:09.000 258 30772.11 62.01 43632.49 88888.00 2010-09-15 07:57:10.000 258 30772.13 62.04 43632.52 53386.18 2010-09-15 07:57:11.000 258 30772.15 62.02 43632.54 88888.00 2010-09-15 07:57:12.000 258 30772.16 62.03 43632.57 88888.00 2010-09-15 07:57:13.000 258 30772.15 61.97 43632.55 88888.00 2010-09-15 07:57:14.000 258 30772.17 62.00 43632.53 88888.00 2010-09-15 07:57:15.000 258 30772.15 62.00 43632.51 53386.16 2010-09-15 07:57:16.000 258 30772.14 61.99 43632.47 88888.00 2010-09-15 07:57:17.000 258 30772.08 61.97 43632.47 88888.00 2010-09-15 07:57:18.000 258 30772.15 61.99 43632.53 88888.00 2010-09-15 07:57:19.000 258 30772.12 61.97 43632.54 88888.00 2010-09-15 07:57:20.000 258 30772.09 62.01 43632.56 53386.19 2010-09-15 07:57:21.000 258 30772.10 61.96 43632.56 88888.00 2010-09-15 07:57:22.000 258 30772.09 62.03 43632.60 88888.00 2010-09-15 07:57:23.000 258 30772.12 62.09 43632.64 88888.00 2010-09-15 07:57:24.000 258 30772.19 62.09 43632.60 88888.00 2010-09-15 07:57:25.000 258 30772.18 62.06 43632.56 53386.25 2010-09-15 07:57:26.000 258 30772.11 62.09 43632.52 88888.00 2010-09-15 07:57:27.000 258 30772.10 62.07 43632.53 88888.00 2010-09-15 07:57:28.000 258 30772.13 62.09 43632.54 88888.00 2010-09-15 07:57:29.000 258 30772.12 62.09 43632.52 88888.00 2010-09-15 07:57:30.000 258 30772.13 62.07 43632.47 53386.20 2010-09-15 07:57:31.000 258 30772.15 62.08 43632.47 88888.00 2010-09-15 07:57:32.000 258 30772.17 62.14 43632.53 88888.00 2010-09-15 07:57:33.000 258 30772.22 62.15 43632.45 88888.00 2010-09-15 07:57:34.000 258 30772.14 62.06 43632.51 88888.00 2010-09-15 07:57:35.000 258 30772.10 62.05 43632.54 53386.19 2010-09-15 07:57:36.000 258 30772.05 62.02 43632.57 88888.00 2010-09-15 07:57:37.000 258 30772.10 62.02 43632.65 88888.00 2010-09-15 07:57:38.000 258 30772.15 62.04 43632.53 88888.00 2010-09-15 07:57:39.000 258 30772.19 62.07 43632.55 88888.00 2010-09-15 07:57:40.000 258 30772.21 62.11 43632.56 53386.25 2010-09-15 07:57:41.000 258 30772.21 62.13 43632.53 88888.00 2010-09-15 07:57:42.000 258 30772.18 62.09 43632.51 88888.00 2010-09-15 07:57:43.000 258 30772.20 62.09 43632.51 88888.00 2010-09-15 07:57:44.000 258 30772.23 62.08 43632.50 88888.00 2010-09-15 07:57:45.000 258 30772.24 62.11 43632.48 53386.22 2010-09-15 07:57:46.000 258 30772.26 62.12 43632.56 88888.00 2010-09-15 07:57:47.000 258 30772.28 62.12 43632.57 88888.00 2010-09-15 07:57:48.000 258 30772.28 62.10 43632.57 88888.00 2010-09-15 07:57:49.000 258 30772.26 62.13 43632.60 88888.00 2010-09-15 07:57:50.000 258 30772.26 62.13 43632.58 53386.28 2010-09-15 07:57:51.000 258 30772.26 62.14 43632.50 88888.00 2010-09-15 07:57:52.000 258 30772.28 62.10 43632.50 88888.00 2010-09-15 07:57:53.000 258 30772.28 62.13 43632.53 88888.00 2010-09-15 07:57:54.000 258 30772.28 62.13 43632.50 88888.00 2010-09-15 07:57:55.000 258 30772.26 62.10 43632.48 53386.28 2010-09-15 07:57:56.000 258 30772.29 62.14 43632.50 88888.00 2010-09-15 07:57:57.000 258 30772.33 62.18 43632.54 88888.00 2010-09-15 07:57:58.000 258 30772.34 62.15 43632.56 88888.00 2010-09-15 07:57:59.000 258 30772.30 62.15 43632.60 88888.00 2010-09-15 07:58:00.000 258 30772.31 62.17 43632.60 53386.29 2010-09-15 07:58:01.000 258 30772.30 62.15 43632.56 88888.00 2010-09-15 07:58:02.000 258 30772.30 62.16 43632.52 88888.00 2010-09-15 07:58:03.000 258 30772.31 62.16 43632.60 88888.00 2010-09-15 07:58:04.000 258 30772.31 62.15 43632.57 88888.00 2010-09-15 07:58:05.000 258 30772.29 62.11 43632.62 53386.31 2010-09-15 07:58:06.000 258 30772.31 62.12 43632.60 88888.00 2010-09-15 07:58:07.000 258 30772.29 62.14 43632.57 88888.00 2010-09-15 07:58:08.000 258 30772.27 62.16 43632.59 88888.00 2010-09-15 07:58:09.000 258 30772.29 62.16 43632.57 88888.00 2010-09-15 07:58:10.000 258 30772.31 62.17 43632.55 53386.32 2010-09-15 07:58:11.000 258 30772.34 62.18 43632.62 88888.00 2010-09-15 07:58:12.000 258 30772.33 62.19 43632.61 88888.00 2010-09-15 07:58:13.000 258 30772.32 62.21 43632.57 88888.00 2010-09-15 07:58:14.000 258 30772.29 62.20 43632.54 88888.00 2010-09-15 07:58:15.000 258 30772.28 62.17 43632.54 53386.34 2010-09-15 07:58:16.000 258 30772.35 62.22 43632.49 88888.00 2010-09-15 07:58:17.000 258 30772.36 62.28 43632.44 88888.00 2010-09-15 07:58:18.000 258 30772.32 62.27 43632.44 88888.00 2010-09-15 07:58:19.000 258 30772.31 62.24 43632.49 88888.00 2010-09-15 07:58:20.000 258 30772.32 62.21 43632.56 53386.30 2010-09-15 07:58:21.000 258 30772.34 62.19 43632.54 88888.00 2010-09-15 07:58:22.000 258 30772.30 62.12 43632.60 88888.00 2010-09-15 07:58:23.000 258 30772.29 62.12 43632.63 88888.00 2010-09-15 07:58:24.000 258 30772.33 62.13 43632.59 88888.00 2010-09-15 07:58:25.000 258 30772.31 62.12 43632.54 53386.35 2010-09-15 07:58:26.000 258 30772.31 62.11 43632.58 88888.00 2010-09-15 07:58:27.000 258 30772.31 62.14 43632.63 88888.00 2010-09-15 07:58:28.000 258 30772.32 62.12 43632.64 88888.00 2010-09-15 07:58:29.000 258 30772.33 62.14 43632.63 88888.00 2010-09-15 07:58:30.000 258 30772.32 62.13 43632.57 53386.35 2010-09-15 07:58:31.000 258 30772.31 62.13 43632.53 88888.00 2010-09-15 07:58:32.000 258 30772.30 62.14 43632.55 88888.00 2010-09-15 07:58:33.000 258 30772.31 62.09 43632.57 88888.00 2010-09-15 07:58:34.000 258 30772.32 62.10 43632.60 88888.00 2010-09-15 07:58:35.000 258 30772.31 62.15 43632.60 53386.35 2010-09-15 07:58:36.000 258 30772.31 62.13 43632.59 88888.00 2010-09-15 07:58:37.000 258 30772.30 62.10 43632.50 88888.00 2010-09-15 07:58:38.000 258 30772.29 62.10 43632.49 88888.00 2010-09-15 07:58:39.000 258 30772.31 62.13 43632.51 88888.00 2010-09-15 07:58:40.000 258 30772.38 62.16 43632.58 53386.37 2010-09-15 07:58:41.000 258 30772.33 62.16 43632.57 88888.00 2010-09-15 07:58:42.000 258 30772.29 62.16 43632.52 88888.00 2010-09-15 07:58:43.000 258 30772.27 62.17 43632.53 88888.00 2010-09-15 07:58:44.000 258 30772.30 62.14 43632.52 88888.00 2010-09-15 07:58:45.000 258 30772.30 62.10 43632.48 53386.36 2010-09-15 07:58:46.000 258 30772.33 62.08 43632.49 88888.00 2010-09-15 07:58:47.000 258 30772.31 62.05 43632.50 88888.00 2010-09-15 07:58:48.000 258 30772.33 62.02 43632.53 88888.00 2010-09-15 07:58:49.000 258 30772.28 62.01 43632.64 88888.00 2010-09-15 07:58:50.000 258 30772.33 62.07 43632.61 53386.35 2010-09-15 07:58:51.000 258 30772.36 62.10 43632.54 88888.00 2010-09-15 07:58:52.000 258 30772.35 62.13 43632.55 88888.00 2010-09-15 07:58:53.000 258 30772.37 62.16 43632.57 88888.00 2010-09-15 07:58:54.000 258 30772.39 62.13 43632.53 88888.00 2010-09-15 07:58:55.000 258 30772.41 62.13 43632.54 53386.36 2010-09-15 07:58:56.000 258 30772.41 62.13 43632.55 88888.00 2010-09-15 07:58:57.000 258 30772.44 62.14 43632.54 88888.00 2010-09-15 07:58:58.000 258 30772.44 62.13 43632.55 88888.00 2010-09-15 07:58:59.000 258 30772.45 62.15 43632.58 88888.00 2010-09-15 07:59:00.000 258 30772.41 62.14 43632.57 53386.39 2010-09-15 07:59:01.000 258 30772.42 62.16 43632.53 88888.00 2010-09-15 07:59:02.000 258 30772.40 62.15 43632.54 88888.00 2010-09-15 07:59:03.000 258 30772.40 62.13 43632.60 88888.00 2010-09-15 07:59:04.000 258 30772.38 62.09 43632.63 88888.00 2010-09-15 07:59:05.000 258 30772.37 62.10 43632.61 53386.43 2010-09-15 07:59:06.000 258 30772.36 62.13 43632.60 88888.00 2010-09-15 07:59:07.000 258 30772.39 62.13 43632.63 88888.00 2010-09-15 07:59:08.000 258 30772.41 62.13 43632.61 88888.00 2010-09-15 07:59:09.000 258 30772.44 62.17 43632.59 88888.00 2010-09-15 07:59:10.000 258 30772.43 62.16 43632.61 53386.42 2010-09-15 07:59:11.000 258 30772.43 62.16 43632.55 88888.00 2010-09-15 07:59:12.000 258 30772.44 62.16 43632.60 88888.00 2010-09-15 07:59:13.000 258 30772.40 62.17 43632.63 88888.00 2010-09-15 07:59:14.000 258 30772.39 62.21 43632.70 88888.00 2010-09-15 07:59:15.000 258 30772.40 62.23 43632.67 53386.42 2010-09-15 07:59:16.000 258 30772.41 62.23 43632.64 88888.00 2010-09-15 07:59:17.000 258 30772.42 62.24 43632.65 88888.00 2010-09-15 07:59:18.000 258 30772.46 62.23 43632.63 88888.00 2010-09-15 07:59:19.000 258 30772.50 62.26 43632.60 88888.00 2010-09-15 07:59:20.000 258 30772.50 62.25 43632.61 53386.43 2010-09-15 07:59:21.000 258 30772.51 62.22 43632.61 88888.00 2010-09-15 07:59:22.000 258 30772.50 62.17 43632.61 88888.00 2010-09-15 07:59:23.000 258 30772.51 62.16 43632.62 88888.00 2010-09-15 07:59:24.000 258 30772.53 62.18 43632.63 88888.00 2010-09-15 07:59:25.000 258 30772.51 62.22 43632.62 53386.46 2010-09-15 07:59:26.000 258 30772.51 62.22 43632.61 88888.00 2010-09-15 07:59:27.000 258 30772.52 62.26 43632.61 88888.00 2010-09-15 07:59:28.000 258 30772.52 62.26 43632.65 88888.00 2010-09-15 07:59:29.000 258 30772.50 62.20 43632.66 88888.00 2010-09-15 07:59:30.000 258 30772.48 62.17 43632.63 53386.47 2010-09-15 07:59:31.000 258 30772.46 62.16 43632.64 88888.00 2010-09-15 07:59:32.000 258 30772.46 62.19 43632.61 88888.00 2010-09-15 07:59:33.000 258 30772.46 62.19 43632.63 88888.00 2010-09-15 07:59:34.000 258 30772.45 62.20 43632.63 88888.00 2010-09-15 07:59:35.000 258 30772.44 62.21 43632.64 53386.43 2010-09-15 07:59:36.000 258 30772.44 62.21 43632.67 88888.00 2010-09-15 07:59:37.000 258 30772.46 62.24 43632.69 88888.00 2010-09-15 07:59:38.000 258 30772.45 62.25 43632.60 88888.00 2010-09-15 07:59:39.000 258 30772.47 62.22 43632.65 88888.00 2010-09-15 07:59:40.000 258 30772.47 62.22 43632.65 53386.47 2010-09-15 07:59:41.000 258 30772.47 62.22 43632.68 88888.00 2010-09-15 07:59:42.000 258 30772.50 62.23 43632.67 88888.00 2010-09-15 07:59:43.000 258 30772.53 62.26 43632.67 88888.00 2010-09-15 07:59:44.000 258 30772.51 62.26 43632.65 88888.00 2010-09-15 07:59:45.000 258 30772.47 62.25 43632.60 53386.46 2010-09-15 07:59:46.000 258 30772.51 62.28 43632.59 88888.00 2010-09-15 07:59:47.000 258 30772.52 62.27 43632.63 88888.00 2010-09-15 07:59:48.000 258 30772.55 62.26 43632.63 88888.00 2010-09-15 07:59:49.000 258 30772.54 62.27 43632.61 88888.00 2010-09-15 07:59:50.000 258 30772.54 62.23 43632.55 53386.50 2010-09-15 07:59:51.000 258 30772.54 62.24 43632.56 88888.00 2010-09-15 07:59:52.000 258 30772.53 62.23 43632.58 88888.00 2010-09-15 07:59:53.000 258 30772.51 62.27 43632.58 88888.00 2010-09-15 07:59:54.000 258 30772.52 62.27 43632.61 88888.00 2010-09-15 07:59:55.000 258 30772.51 62.28 43632.63 53386.52 2010-09-15 07:59:56.000 258 30772.50 62.25 43632.64 88888.00 2010-09-15 07:59:57.000 258 30772.51 62.27 43632.62 88888.00 2010-09-15 07:59:58.000 258 30772.50 62.29 43632.62 88888.00 2010-09-15 07:59:59.000 258 30772.45 62.25 43632.61 88888.00 2010-09-15 08:00:00.000 258 30772.55 62.31 43632.57 53386.53 2010-09-15 08:00:01.000 258 30772.55 62.31 43632.57 88888.00 2010-09-15 08:00:02.000 258 30772.57 62.32 43632.61 88888.00 2010-09-15 08:00:03.000 258 30772.59 62.32 43632.64 88888.00 2010-09-15 08:00:04.000 258 30772.62 62.27 43632.63 88888.00 2010-09-15 08:00:05.000 258 30772.63 62.24 43632.63 53386.51 2010-09-15 08:00:06.000 258 30772.63 62.25 43632.62 88888.00 2010-09-15 08:00:07.000 258 30772.63 62.32 43632.62 88888.00 2010-09-15 08:00:08.000 258 30772.64 62.33 43632.64 88888.00 2010-09-15 08:00:09.000 258 30772.62 62.33 43632.66 88888.00 2010-09-15 08:00:10.000 258 30772.60 62.30 43632.64 53386.53 2010-09-15 08:00:11.000 258 30772.60 62.31 43632.62 88888.00 2010-09-15 08:00:12.000 258 30772.58 62.30 43632.61 88888.00 2010-09-15 08:00:13.000 258 30772.60 62.31 43632.60 88888.00 2010-09-15 08:00:14.000 258 30772.59 62.33 43632.64 88888.00 2010-09-15 08:00:15.000 258 30772.59 62.33 43632.62 53386.54 2010-09-15 08:00:16.000 258 30772.58 62.31 43632.63 88888.00 2010-09-15 08:00:17.000 258 30772.58 62.29 43632.66 88888.00 2010-09-15 08:00:18.000 258 30772.66 62.34 43632.71 88888.00 2010-09-15 08:00:19.000 258 30772.76 62.28 43632.62 88888.00 2010-09-15 08:00:20.000 258 30772.74 62.30 43632.51 53386.56 2010-09-15 08:00:21.000 258 30772.68 62.36 43632.62 88888.00 2010-09-15 08:00:22.000 258 30772.70 62.41 43632.67 88888.00 2010-09-15 08:00:23.000 258 30772.68 62.44 43632.69 88888.00 2010-09-15 08:00:24.000 258 30772.70 62.41 43632.69 88888.00 2010-09-15 08:00:25.000 258 30772.71 62.38 43632.67 53386.60 2010-09-15 08:00:26.000 258 30772.68 62.38 43632.74 88888.00 2010-09-15 08:00:27.000 258 30772.70 62.40 43632.71 88888.00 2010-09-15 08:00:28.000 258 30772.74 62.44 43632.73 88888.00 2010-09-15 08:00:29.000 258 30772.70 62.41 43632.70 88888.00 2010-09-15 08:00:30.000 258 30772.64 62.34 43632.71 53386.63 2010-09-15 08:00:31.000 258 30772.63 62.39 43632.68 88888.00 2010-09-15 08:00:32.000 258 30772.63 62.40 43632.64 88888.00 2010-09-15 08:00:33.000 258 30772.65 62.40 43632.64 88888.00 2010-09-15 08:00:34.000 258 30772.70 62.46 43632.66 88888.00 2010-09-15 08:00:35.000 258 30772.71 62.47 43632.70 53386.61 2010-09-15 08:00:36.000 258 30772.69 62.46 43632.68 88888.00 2010-09-15 08:00:37.000 258 30772.72 62.48 43632.67 88888.00 2010-09-15 08:00:38.000 258 30772.74 62.45 43632.66 88888.00 2010-09-15 08:00:39.000 258 30772.75 62.51 43632.65 88888.00 2010-09-15 08:00:40.000 258 30772.75 62.47 43632.63 53386.62 2010-09-15 08:00:41.000 258 30772.75 62.46 43632.65 88888.00 2010-09-15 08:00:42.000 258 30772.81 62.44 43632.64 88888.00 2010-09-15 08:00:43.000 258 30772.79 62.46 43632.68 88888.00 2010-09-15 08:00:44.000 258 30772.77 62.50 43632.74 88888.00 2010-09-15 08:00:45.000 258 30772.78 62.47 43632.72 53386.61 2010-09-15 08:00:46.000 258 30772.79 62.46 43632.71 88888.00 2010-09-15 08:00:47.000 258 30772.82 62.44 43632.69 88888.00 2010-09-15 08:00:48.000 258 30772.82 62.40 43632.69 88888.00 2010-09-15 08:00:49.000 258 30772.81 62.40 43632.69 88888.00 2010-09-15 08:00:50.000 258 30772.79 62.43 43632.67 53386.67 2010-09-15 08:00:51.000 258 30772.77 62.45 43632.69 88888.00 2010-09-15 08:00:52.000 258 30772.78 62.42 43632.67 88888.00 2010-09-15 08:00:53.000 258 30772.81 62.45 43632.71 88888.00 2010-09-15 08:00:54.000 258 30772.79 62.44 43632.71 88888.00 2010-09-15 08:00:55.000 258 30772.79 62.48 43632.74 53386.68 2010-09-15 08:00:56.000 258 30772.79 62.48 43632.76 88888.00 2010-09-15 08:00:57.000 258 30772.80 62.52 43632.77 88888.00 2010-09-15 08:00:58.000 258 30772.78 62.53 43632.81 88888.00 2010-09-15 08:00:59.000 258 30772.75 62.49 43632.79 88888.00 2010-09-15 08:01:00.000 258 30772.76 62.49 43632.77 53386.70 2010-09-15 08:01:01.000 258 30772.76 62.46 43632.79 88888.00 2010-09-15 08:01:02.000 258 30772.78 62.50 43632.78 88888.00 2010-09-15 08:01:03.000 258 30772.79 62.49 43632.77 88888.00 2010-09-15 08:01:04.000 258 30772.80 62.51 43632.72 88888.00 2010-09-15 08:01:05.000 258 30772.83 62.49 43632.69 53386.69 2010-09-15 08:01:06.000 258 30772.80 62.53 43632.73 88888.00 2010-09-15 08:01:07.000 258 30772.78 62.55 43632.78 88888.00 2010-09-15 08:01:08.000 258 30772.80 62.47 43632.81 88888.00 2010-09-15 08:01:09.000 258 30772.82 62.44 43632.76 88888.00 2010-09-15 08:01:10.000 258 30772.85 62.49 43632.70 53386.73 2010-09-15 08:01:11.000 258 30772.85 62.52 43632.74 88888.00 2010-09-15 08:01:12.000 258 30772.83 62.53 43632.73 88888.00 2010-09-15 08:01:13.000 258 30772.79 62.52 43632.68 88888.00 2010-09-15 08:01:14.000 258 30772.78 62.51 43632.69 88888.00 2010-09-15 08:01:15.000 258 30772.80 62.48 43632.72 53386.74 2010-09-15 08:01:16.000 258 30772.80 62.45 43632.70 88888.00 2010-09-15 08:01:17.000 258 30772.79 62.48 43632.70 88888.00 2010-09-15 08:01:18.000 258 30772.83 62.52 43632.74 88888.00 2010-09-15 08:01:19.000 258 30772.84 62.51 43632.75 88888.00 2010-09-15 08:01:20.000 258 30772.78 62.51 43632.72 53386.73 2010-09-15 08:01:21.000 258 30772.80 62.52 43632.70 88888.00 2010-09-15 08:01:22.000 258 30772.79 62.48 43632.65 88888.00 2010-09-15 08:01:23.000 258 30772.80 62.49 43632.70 88888.00 2010-09-15 08:01:24.000 258 30772.82 62.50 43632.69 88888.00 2010-09-15 08:01:25.000 258 30772.83 62.49 43632.67 53386.72 2010-09-15 08:01:26.000 258 30772.83 62.47 43632.67 88888.00 2010-09-15 08:01:27.000 258 30772.82 62.46 43632.70 88888.00 2010-09-15 08:01:28.000 258 30772.84 62.49 43632.73 88888.00 2010-09-15 08:01:29.000 258 30772.86 62.50 43632.68 88888.00 2010-09-15 08:01:30.000 258 30772.85 62.51 43632.69 53386.72 2010-09-15 08:01:31.000 258 30772.85 62.52 43632.67 88888.00 2010-09-15 08:01:32.000 258 30772.83 62.47 43632.67 88888.00 2010-09-15 08:01:33.000 258 30772.83 62.45 43632.64 88888.00 2010-09-15 08:01:34.000 258 30772.82 62.47 43632.59 88888.00 2010-09-15 08:01:35.000 258 30772.79 62.41 43632.67 53386.73 2010-09-15 08:01:36.000 258 30772.84 62.48 43632.64 88888.00 2010-09-15 08:01:37.000 258 30772.85 62.51 43632.66 88888.00 2010-09-15 08:01:38.000 258 30772.83 62.52 43632.68 88888.00 2010-09-15 08:01:39.000 258 30772.84 62.46 43632.64 88888.00 2010-09-15 08:01:40.000 258 30772.86 62.43 43632.61 53386.68 2010-09-15 08:01:41.000 258 30772.89 62.47 43632.63 88888.00 2010-09-15 08:01:42.000 258 30772.88 62.51 43632.63 88888.00 2010-09-15 08:01:43.000 258 30772.87 62.53 43632.63 88888.00 2010-09-15 08:01:44.000 258 30772.86 62.51 43632.68 88888.00 2010-09-15 08:01:45.000 258 30772.83 62.46 43632.70 53386.70 2010-09-15 08:01:46.000 258 30772.86 62.51 43632.69 88888.00 2010-09-15 08:01:47.000 258 30772.89 62.51 43632.69 88888.00 2010-09-15 08:01:48.000 258 30772.90 62.49 43632.68 88888.00 2010-09-15 08:01:49.000 258 30772.87 62.48 43632.67 88888.00 2010-09-15 08:01:50.000 258 30772.85 62.46 43632.68 53386.76 2010-09-15 08:01:51.000 258 30772.88 62.47 43632.68 88888.00 2010-09-15 08:01:52.000 258 30772.85 62.44 43632.69 88888.00 2010-09-15 08:01:53.000 258 30772.87 62.46 43632.68 88888.00 2010-09-15 08:01:54.000 258 30772.89 62.44 43632.65 88888.00 2010-09-15 08:01:55.000 258 30772.87 62.44 43632.66 53386.76 2010-09-15 08:01:56.000 258 30772.87 62.47 43632.68 88888.00 2010-09-15 08:01:57.000 258 30772.88 62.48 43632.67 88888.00 2010-09-15 08:01:58.000 258 30772.86 62.49 43632.72 88888.00 2010-09-15 08:01:59.000 258 30772.87 62.49 43632.76 88888.00 2010-09-15 08:02:00.000 258 30772.89 62.48 43632.73 53386.75 2010-09-15 08:02:01.000 258 30772.88 62.52 43632.71 88888.00 2010-09-15 08:02:02.000 258 30772.92 62.55 43632.68 88888.00 2010-09-15 08:02:03.000 258 30772.94 62.57 43632.67 88888.00 2010-09-15 08:02:04.000 258 30772.93 62.55 43632.59 88888.00 2010-09-15 08:02:05.000 258 30772.93 62.51 43632.61 53386.74 2010-09-15 08:02:06.000 258 30772.92 62.52 43632.65 88888.00 2010-09-15 08:02:07.000 258 30772.89 62.53 43632.64 88888.00 2010-09-15 08:02:08.000 258 30772.89 62.52 43632.63 88888.00 2010-09-15 08:02:09.000 258 30772.88 62.49 43632.66 88888.00 2010-09-15 08:02:10.000 258 30772.86 62.48 43632.70 53386.74 2010-09-15 08:02:11.000 258 30772.86 62.49 43632.74 88888.00 2010-09-15 08:02:12.000 258 30772.90 62.52 43632.72 88888.00 2010-09-15 08:02:13.000 258 30772.90 62.52 43632.73 88888.00 2010-09-15 08:02:14.000 258 30772.92 62.58 43632.71 88888.00 2010-09-15 08:02:15.000 258 30772.91 62.61 43632.65 53386.76 2010-09-15 08:02:16.000 258 30772.93 62.54 43632.65 88888.00 2010-09-15 08:02:17.000 258 30772.93 62.55 43632.68 88888.00 2010-09-15 08:02:18.000 258 30772.94 62.55 43632.69 88888.00 2010-09-15 08:02:19.000 258 30772.97 62.63 43632.61 88888.00 2010-09-15 08:02:20.000 258 30772.94 62.60 43632.65 53386.78 2010-09-15 08:02:21.000 258 30772.92 62.56 43632.70 88888.00 2010-09-15 08:02:22.000 258 30772.92 62.56 43632.67 88888.00 2010-09-15 08:02:23.000 258 30772.95 62.53 43632.62 88888.00 2010-09-15 08:02:24.000 258 30772.90 62.55 43632.64 88888.00 2010-09-15 08:02:25.000 258 30772.86 62.55 43632.69 53386.78 2010-09-15 08:02:26.000 258 30772.87 62.53 43632.75 88888.00 2010-09-15 08:02:27.000 258 30772.90 62.54 43632.75 88888.00 2010-09-15 08:02:28.000 258 30772.88 62.52 43632.71 88888.00 2010-09-15 08:02:29.000 258 30772.89 62.58 43632.73 88888.00 2010-09-15 08:02:30.000 258 30772.91 62.59 43632.72 53386.78 2010-09-15 08:02:31.000 258 30772.92 62.58 43632.71 88888.00 2010-09-15 08:02:32.000 258 30772.95 62.56 43632.69 88888.00 2010-09-15 08:02:33.000 258 30772.90 62.55 43632.72 88888.00 2010-09-15 08:02:34.000 258 30772.90 62.50 43632.69 88888.00 2010-09-15 08:02:35.000 258 30772.91 62.45 43632.65 53386.76 2010-09-15 08:02:36.000 258 30772.93 62.51 43632.68 88888.00 2010-09-15 08:02:37.000 258 30772.91 62.52 43632.68 88888.00 2010-09-15 08:02:38.000 258 30772.88 62.56 43632.68 88888.00 2010-09-15 08:02:39.000 258 30772.89 62.56 43632.68 88888.00 2010-09-15 08:02:40.000 258 30772.88 62.56 43632.72 53386.75 2010-09-15 08:02:41.000 258 30772.90 62.59 43632.75 88888.00 2010-09-15 08:02:42.000 258 30772.90 62.59 43632.76 88888.00 2010-09-15 08:02:43.000 258 30772.89 62.58 43632.72 88888.00 2010-09-15 08:02:44.000 258 30772.88 62.58 43632.72 88888.00 2010-09-15 08:02:45.000 258 30772.89 62.57 43632.69 53386.79 2010-09-15 08:02:46.000 258 30772.88 62.53 43632.67 88888.00 2010-09-15 08:02:47.000 258 30772.89 62.54 43632.68 88888.00 2010-09-15 08:02:48.000 258 30772.92 62.56 43632.69 88888.00 2010-09-15 08:02:49.000 258 30772.95 62.57 43632.66 88888.00 2010-09-15 08:02:50.000 258 30772.96 62.55 43632.70 53386.78 2010-09-15 08:02:51.000 258 30772.94 62.53 43632.68 88888.00 2010-09-15 08:02:52.000 258 30772.95 62.58 43632.70 88888.00 2010-09-15 08:02:53.000 258 30772.95 62.56 43632.67 88888.00 2010-09-15 08:02:54.000 258 30772.95 62.55 43632.71 88888.00 2010-09-15 08:02:55.000 258 30772.94 62.56 43632.74 53386.78 2010-09-15 08:02:56.000 258 30772.93 62.54 43632.75 88888.00 2010-09-15 08:02:57.000 258 30772.94 62.58 43632.80 88888.00 2010-09-15 08:02:58.000 258 30772.96 62.59 43632.83 88888.00 2010-09-15 08:02:59.000 258 30772.94 62.58 43632.76 88888.00 2010-09-15 08:03:00.000 258 30772.92 62.57 43632.71 53386.76 2010-09-15 08:03:01.000 258 30772.94 62.60 43632.74 88888.00 2010-09-15 08:03:02.000 258 30772.92 62.64 43632.80 88888.00 2010-09-15 08:03:03.000 258 30772.94 62.65 43632.83 88888.00 2010-09-15 08:03:04.000 258 30772.99 62.59 43632.80 88888.00 2010-09-15 08:03:05.000 258 30772.97 62.58 43632.74 53386.82 2010-09-15 08:03:06.000 258 30772.96 62.60 43632.69 88888.00 2010-09-15 08:03:07.000 258 30772.97 62.61 43632.72 88888.00 2010-09-15 08:03:08.000 258 30772.94 62.63 43632.72 88888.00 2010-09-15 08:03:09.000 258 30772.94 62.64 43632.70 88888.00 2010-09-15 08:03:10.000 258 30772.95 62.61 43632.70 53386.78 2010-09-15 08:03:11.000 258 30772.97 62.63 43632.71 88888.00 2010-09-15 08:03:12.000 258 30772.98 62.62 43632.71 88888.00 2010-09-15 08:03:13.000 258 30772.96 62.57 43632.67 88888.00 2010-09-15 08:03:14.000 258 30772.98 62.56 43632.68 88888.00 2010-09-15 08:03:15.000 258 30772.99 62.61 43632.65 53386.81 2010-09-15 08:03:16.000 258 30772.99 62.60 43632.67 88888.00 2010-09-15 08:03:17.000 258 30773.06 62.68 43632.64 88888.00 2010-09-15 08:03:18.000 258 30773.08 62.70 43632.61 88888.00 2010-09-15 08:03:19.000 258 30773.04 62.63 43632.66 88888.00 2010-09-15 08:03:20.000 258 30773.03 62.63 43632.67 53386.76 2010-09-15 08:03:21.000 258 30772.95 62.58 43632.73 88888.00 2010-09-15 08:03:22.000 258 30773.03 62.69 43632.63 88888.00 2010-09-15 08:03:23.000 258 30773.03 62.71 43632.63 88888.00 2010-09-15 08:03:24.000 258 30773.00 62.71 43632.65 88888.00 2010-09-15 08:03:25.000 258 30772.97 62.68 43632.64 53386.82 2010-09-15 08:03:26.000 258 30772.99 62.67 43632.63 88888.00 2010-09-15 08:03:27.000 258 30772.98 62.67 43632.60 88888.00 2010-09-15 08:03:28.000 258 30772.97 62.69 43632.60 88888.00 2010-09-15 08:03:29.000 258 30773.00 62.71 43632.62 88888.00 2010-09-15 08:03:30.000 258 30773.00 62.70 43632.60 53386.80 2010-09-15 08:03:31.000 258 30773.00 62.69 43632.63 88888.00 2010-09-15 08:03:32.000 258 30773.01 62.73 43632.68 88888.00 2010-09-15 08:03:33.000 258 30773.01 62.75 43632.68 88888.00 2010-09-15 08:03:34.000 258 30773.01 62.72 43632.68 88888.00 2010-09-15 08:03:35.000 258 30773.02 62.67 43632.58 53386.80 2010-09-15 08:03:36.000 258 30773.01 62.70 43632.58 88888.00 2010-09-15 08:03:37.000 258 30773.00 62.69 43632.63 88888.00 2010-09-15 08:03:38.000 258 30773.00 62.67 43632.61 88888.00 2010-09-15 08:03:39.000 258 30773.01 62.70 43632.58 88888.00 2010-09-15 08:03:40.000 258 30773.01 62.71 43632.60 53386.82 2010-09-15 08:03:41.000 258 30772.99 62.72 43632.61 88888.00 2010-09-15 08:03:42.000 258 30772.96 62.74 43632.60 88888.00 2010-09-15 08:03:43.000 258 30773.00 62.75 43632.64 88888.00 2010-09-15 08:03:44.000 258 30772.98 62.75 43632.69 88888.00 2010-09-15 08:03:45.000 258 30772.98 62.77 43632.67 53386.80 2010-09-15 08:03:46.000 258 30773.00 62.75 43632.69 88888.00 2010-09-15 08:03:47.000 258 30773.00 62.74 43632.67 88888.00 2010-09-15 08:03:48.000 258 30772.98 62.73 43632.70 88888.00 2010-09-15 08:03:49.000 258 30772.97 62.73 43632.71 88888.00 2010-09-15 08:03:50.000 258 30772.97 62.70 43632.69 53386.80 2010-09-15 08:03:51.000 258 30772.99 62.72 43632.67 88888.00 2010-09-15 08:03:52.000 258 30773.00 62.73 43632.66 88888.00 2010-09-15 08:03:53.000 258 30772.98 62.72 43632.63 88888.00 2010-09-15 08:03:54.000 258 30772.99 62.71 43632.64 88888.00 2010-09-15 08:03:55.000 258 30773.00 62.71 43632.64 53386.77 2010-09-15 08:03:56.000 258 30772.99 62.72 43632.69 88888.00 2010-09-15 08:03:57.000 258 30773.02 62.75 43632.71 88888.00 2010-09-15 08:03:58.000 258 30773.01 62.71 43632.67 88888.00 2010-09-15 08:03:59.000 258 30773.01 62.74 43632.69 88888.00 2010-09-15 08:04:00.000 258 30772.98 62.72 43632.65 53386.77 2010-09-15 08:04:01.000 258 30772.96 62.68 43632.64 88888.00 2010-09-15 08:04:02.000 258 30772.96 62.72 43632.68 88888.00 2010-09-15 08:04:03.000 258 30772.97 62.70 43632.70 88888.00 2010-09-15 08:04:04.000 258 30772.98 62.72 43632.65 88888.00 2010-09-15 08:04:05.000 258 30773.01 62.74 43632.61 53386.79 2010-09-15 08:04:06.000 258 30772.99 62.73 43632.59 88888.00 2010-09-15 08:04:07.000 258 30772.96 62.74 43632.62 88888.00 2010-09-15 08:04:08.000 258 30772.96 62.78 43632.63 88888.00 2010-09-15 08:04:09.000 258 30772.97 62.82 43632.58 88888.00 2010-09-15 08:04:10.000 258 30772.97 62.81 43632.65 53386.79 2010-09-15 08:04:11.000 258 30772.96 62.77 43632.67 88888.00 2010-09-15 08:04:12.000 258 30772.97 62.81 43632.67 88888.00 2010-09-15 08:04:13.000 258 30772.95 62.80 43632.70 88888.00 2010-09-15 08:04:14.000 258 30772.96 62.79 43632.69 88888.00 2010-09-15 08:04:15.000 258 30772.96 62.78 43632.71 53386.82 2010-09-15 08:04:16.000 258 30772.99 62.79 43632.71 88888.00 2010-09-15 08:04:17.000 258 30772.99 62.77 43632.69 88888.00 2010-09-15 08:04:18.000 258 30773.00 62.78 43632.70 88888.00 2010-09-15 08:04:19.000 258 30773.02 62.80 43632.75 88888.00 2010-09-15 08:04:20.000 258 30773.02 62.78 43632.74 53386.86 2010-09-15 08:04:21.000 258 30773.01 62.76 43632.69 88888.00 2010-09-15 08:04:22.000 258 30773.03 62.77 43632.72 88888.00 2010-09-15 08:04:23.000 258 30773.01 62.76 43632.70 88888.00 2010-09-15 08:04:24.000 258 30773.00 62.75 43632.68 88888.00 2010-09-15 08:04:25.000 258 30773.01 62.79 43632.65 53386.81 2010-09-15 08:04:26.000 258 30773.03 62.79 43632.66 88888.00 2010-09-15 08:04:27.000 258 30772.99 62.76 43632.69 88888.00 2010-09-15 08:04:28.000 258 30772.97 62.77 43632.69 88888.00 2010-09-15 08:04:29.000 258 30772.96 62.77 43632.68 88888.00 2010-09-15 08:04:30.000 258 30772.94 62.79 43632.68 53386.80 2010-09-15 08:04:31.000 258 30772.94 62.82 43632.68 88888.00 2010-09-15 08:04:32.000 258 30772.96 62.85 43632.68 88888.00 2010-09-15 08:04:33.000 258 30772.95 62.83 43632.64 88888.00 2010-09-15 08:04:34.000 258 30772.93 62.83 43632.62 88888.00 2010-09-15 08:04:35.000 258 30772.94 62.85 43632.61 53386.81 2010-09-15 08:04:36.000 258 30772.94 62.86 43632.66 88888.00 2010-09-15 08:04:37.000 258 30772.91 62.86 43632.67 88888.00 2010-09-15 08:04:38.000 258 30772.90 62.84 43632.62 88888.00 2010-09-15 08:04:39.000 258 30772.90 62.87 43632.59 88888.00 2010-09-15 08:04:40.000 258 30772.91 62.87 43632.59 53386.74 2010-09-15 08:04:41.000 258 30772.88 62.89 43632.58 88888.00 2010-09-15 08:04:42.000 258 30772.91 62.89 43632.67 88888.00 2010-09-15 08:04:43.000 258 30772.93 62.88 43632.70 88888.00 2010-09-15 08:04:44.000 258 30772.92 62.88 43632.67 88888.00 2010-09-15 08:04:45.000 258 30772.88 62.88 43632.68 53386.76 2010-09-15 08:04:46.000 258 30772.87 62.84 43632.66 88888.00 2010-09-15 08:04:47.000 258 30772.89 62.85 43632.63 88888.00 2010-09-15 08:04:48.000 258 30772.94 62.90 43632.66 88888.00 2010-09-15 08:04:49.000 258 30772.87 62.91 43632.69 88888.00 2010-09-15 08:04:50.000 258 30772.83 62.86 43632.70 53386.70 2010-09-15 08:04:51.000 258 30772.84 62.86 43632.63 88888.00 2010-09-15 08:04:52.000 258 30772.88 62.91 43632.63 88888.00 2010-09-15 08:04:53.000 258 30772.86 62.92 43632.68 88888.00 2010-09-15 08:04:54.000 258 30772.84 62.94 43632.68 88888.00 2010-09-15 08:04:55.000 258 30772.81 62.94 43632.71 53386.68 2010-09-15 08:04:56.000 258 30772.79 62.95 43632.73 88888.00 2010-09-15 08:04:57.000 258 30772.82 62.98 43632.74 88888.00 2010-09-15 08:04:58.000 258 30772.82 62.94 43632.70 88888.00 2010-09-15 08:04:59.000 258 30772.80 62.93 43632.68 88888.00 2010-09-15 08:05:00.000 258 30772.79 62.89 43632.65 53386.67 2010-09-15 08:05:01.000 258 30772.77 62.88 43632.70 88888.00 2010-09-15 08:05:02.000 258 30772.77 62.85 43632.66 88888.00 2010-09-15 08:05:03.000 258 30772.75 62.89 43632.61 88888.00 2010-09-15 08:05:04.000 258 30772.77 62.87 43632.63 88888.00 2010-09-15 08:05:05.000 258 30772.82 62.88 43632.60 53386.64 2010-09-15 08:05:06.000 258 30772.81 62.90 43632.65 88888.00 2010-09-15 08:05:07.000 258 30772.78 62.89 43632.64 88888.00 2010-09-15 08:05:08.000 258 30772.80 62.92 43632.60 88888.00 2010-09-15 08:05:09.000 258 30772.77 62.94 43632.57 88888.00 2010-09-15 08:05:10.000 258 30772.73 62.93 43632.57 53386.64 2010-09-15 08:05:11.000 258 30772.71 62.95 43632.59 88888.00 2010-09-15 08:05:12.000 258 30772.70 62.91 43632.63 88888.00 2010-09-15 08:05:13.000 258 30772.70 62.94 43632.64 88888.00 2010-09-15 08:05:14.000 258 30772.71 62.91 43632.65 88888.00 2010-09-15 08:05:15.000 258 30772.71 62.92 43632.57 53386.61 2010-09-15 08:05:16.000 258 30772.67 62.94 43632.57 88888.00 2010-09-15 08:05:17.000 258 30772.70 62.95 43632.56 88888.00 2010-09-15 08:05:18.000 258 30772.73 62.97 43632.56 88888.00 2010-09-15 08:05:19.000 258 30772.74 62.95 43632.54 88888.00 2010-09-15 08:05:20.000 258 30772.76 62.95 43632.56 53386.66 2010-09-15 08:05:21.000 258 30772.76 62.95 43632.55 88888.00 2010-09-15 08:05:22.000 258 30772.74 63.02 43632.61 88888.00 2010-09-15 08:05:23.000 258 30772.70 62.94 43632.61 88888.00 2010-09-15 08:05:24.000 258 30772.70 62.95 43632.60 88888.00 2010-09-15 08:05:25.000 258 30772.72 62.96 43632.55 53386.63 2010-09-15 08:05:26.000 258 30772.72 62.96 43632.55 88888.00 2010-09-15 08:05:27.000 258 30772.74 62.97 43632.56 88888.00 2010-09-15 08:05:28.000 258 30772.73 62.97 43632.54 88888.00 2010-09-15 08:05:29.000 258 30772.70 63.00 43632.56 88888.00 2010-09-15 08:05:30.000 258 30772.72 63.01 43632.61 53386.61 2010-09-15 08:05:31.000 258 30772.76 63.01 43632.56 88888.00 2010-09-15 08:05:32.000 258 30772.72 62.97 43632.55 88888.00 2010-09-15 08:05:33.000 258 30772.71 62.96 43632.56 88888.00 2010-09-15 08:05:34.000 258 30772.77 62.97 43632.54 88888.00 2010-09-15 08:05:35.000 258 30772.74 63.04 43632.59 53386.62 2010-09-15 08:05:36.000 258 30772.71 63.05 43632.61 88888.00 2010-09-15 08:05:37.000 258 30772.70 63.02 43632.65 88888.00 2010-09-15 08:05:38.000 258 30772.67 62.97 43632.64 88888.00 2010-09-15 08:05:39.000 258 30772.68 62.99 43632.65 88888.00 2010-09-15 08:05:40.000 258 30772.67 63.00 43632.61 53386.61 2010-09-15 08:05:41.000 258 30772.67 62.99 43632.56 88888.00 2010-09-15 08:05:42.000 258 30772.64 63.03 43632.58 88888.00 2010-09-15 08:05:43.000 258 30772.66 63.07 43632.58 88888.00 2010-09-15 08:05:44.000 258 30772.71 63.04 43632.53 88888.00 2010-09-15 08:05:45.000 258 30772.67 63.02 43632.59 53386.61 2010-09-15 08:05:46.000 258 30772.71 63.04 43632.61 88888.00 2010-09-15 08:05:47.000 258 30772.74 63.05 43632.61 88888.00 2010-09-15 08:05:48.000 258 30772.70 63.05 43632.62 88888.00 2010-09-15 08:05:49.000 258 30772.68 63.02 43632.58 88888.00 2010-09-15 08:05:50.000 258 30772.71 63.04 43632.61 53386.64 2010-09-15 08:05:51.000 258 30772.72 63.04 43632.62 88888.00 2010-09-15 08:05:52.000 258 30772.70 63.01 43632.57 88888.00 2010-09-15 08:05:53.000 258 30772.69 63.00 43632.61 88888.00 2010-09-15 08:05:54.000 258 30772.69 62.99 43632.63 88888.00 2010-09-15 08:05:55.000 258 30772.70 62.97 43632.60 53386.63 2010-09-15 08:05:56.000 258 30772.70 62.94 43632.59 88888.00 2010-09-15 08:05:57.000 258 30772.71 62.97 43632.64 88888.00 2010-09-15 08:05:58.000 258 30772.73 62.99 43632.67 88888.00 2010-09-15 08:05:59.000 258 30772.69 62.99 43632.68 88888.00 2010-09-15 08:06:00.000 258 30772.65 62.95 43632.70 53386.66 2010-09-15 08:06:01.000 258 30772.48 62.71 43632.70 88888.00 2010-09-15 08:06:02.000 258 30772.50 62.74 43632.75 88888.00 2010-09-15 08:06:03.000 258 30772.51 62.74 43632.76 88888.00 2010-09-15 08:06:04.000 258 30772.56 62.75 43632.72 88888.00 2010-09-15 08:06:05.000 258 30772.71 62.97 43632.64 53386.55 2010-09-15 08:06:06.000 258 30772.74 63.03 43632.60 88888.00 2010-09-15 08:06:07.000 258 30772.67 62.95 43632.65 88888.00 2010-09-15 08:06:08.000 258 30772.55 62.79 43632.68 88888.00 2010-09-15 08:06:09.000 258 30772.46 62.69 43632.77 88888.00 2010-09-15 08:06:10.000 258 30772.49 62.70 43632.77 53386.60 2010-09-15 08:06:11.000 258 30772.61 62.81 43632.61 88888.00 2010-09-15 08:06:12.000 258 30772.76 62.98 43632.53 88888.00 2010-09-15 08:06:13.000 258 30772.77 63.05 43632.54 88888.00 2010-09-15 08:06:14.000 258 30772.78 63.00 43632.54 88888.00 2010-09-15 08:06:15.000 258 30772.78 63.02 43632.60 53386.60 2010-09-15 08:06:16.000 258 30772.69 62.97 43632.58 88888.00 2010-09-15 08:06:17.000 258 30772.70 62.96 43632.56 88888.00 2010-09-15 08:06:18.000 258 30772.72 62.99 43632.56 88888.00 2010-09-15 08:06:19.000 258 30772.73 62.98 43632.60 88888.00 2010-09-15 08:06:20.000 258 30772.72 62.97 43632.60 53386.65 2010-09-15 08:06:21.000 258 30772.75 62.96 43632.59 88888.00 2010-09-15 08:06:22.000 258 30772.73 62.98 43632.57 88888.00 2010-09-15 08:06:23.000 258 30772.71 62.99 43632.59 88888.00 2010-09-15 08:06:24.000 258 30772.68 62.99 43632.58 88888.00 2010-09-15 08:06:25.000 258 30772.73 62.96 43632.53 53386.59 2010-09-15 08:06:26.000 258 30772.73 63.00 43632.55 88888.00 2010-09-15 08:06:27.000 258 30772.74 63.01 43632.59 88888.00 2010-09-15 08:06:28.000 258 30772.74 63.03 43632.58 88888.00 2010-09-15 08:06:29.000 258 30772.73 63.00 43632.57 88888.00 2010-09-15 08:06:30.000 258 30772.74 63.00 43632.54 53386.59 2010-09-15 08:06:31.000 258 30772.75 63.01 43632.55 88888.00 2010-09-15 08:06:32.000 258 30772.75 63.02 43632.57 88888.00 2010-09-15 08:06:33.000 258 30772.75 63.05 43632.61 88888.00 2010-09-15 08:06:34.000 258 30772.71 63.01 43632.58 88888.00 2010-09-15 08:06:35.000 258 30772.74 63.01 43632.57 53386.59 2010-09-15 08:06:36.000 258 30772.74 63.00 43632.50 88888.00 2010-09-15 08:06:37.000 258 30772.74 62.98 43632.51 88888.00 2010-09-15 08:06:38.000 258 30772.73 62.99 43632.48 88888.00 2010-09-15 08:06:39.000 258 30772.72 63.01 43632.53 88888.00 2010-09-15 08:06:40.000 258 30772.72 63.01 43632.56 53386.58 2010-09-15 08:06:41.000 258 30772.71 62.99 43632.54 88888.00 2010-09-15 08:06:42.000 258 30772.71 62.99 43632.57 88888.00 2010-09-15 08:06:43.000 258 30772.73 63.01 43632.57 88888.00 2010-09-15 08:06:44.000 258 30772.74 63.01 43632.61 88888.00 2010-09-15 08:06:45.000 258 30772.74 62.95 43632.62 53386.57 2010-09-15 08:06:46.000 258 30772.74 62.98 43632.67 88888.00 2010-09-15 08:06:47.000 258 30772.75 63.01 43632.69 88888.00 2010-09-15 08:06:48.000 258 30772.76 63.03 43632.68 88888.00 2010-09-15 08:06:49.000 258 30772.77 63.03 43632.70 88888.00 2010-09-15 08:06:50.000 258 30772.74 63.00 43632.70 53386.60 2010-09-15 08:06:51.000 258 30772.73 63.07 43632.79 88888.00 2010-09-15 08:06:52.000 258 30772.76 63.02 43632.71 88888.00 2010-09-15 08:06:53.000 258 30772.76 62.98 43632.69 88888.00 2010-09-15 08:06:54.000 258 30772.74 62.97 43632.67 88888.00 2010-09-15 08:06:55.000 258 30772.70 62.97 43632.70 53386.60 2010-09-15 08:06:56.000 258 30772.69 62.95 43632.69 88888.00 2010-09-15 08:06:57.000 258 30772.71 62.98 43632.67 88888.00 2010-09-15 08:06:58.000 258 30772.73 63.04 43632.65 88888.00 2010-09-15 08:06:59.000 258 30772.73 63.04 43632.62 88888.00 2010-09-15 08:07:00.000 258 30772.73 63.03 43632.62 53386.59 2010-09-15 08:07:01.000 258 30772.67 62.95 43632.63 88888.00 2010-09-15 08:07:02.000 258 30772.44 62.71 43632.87 88888.00 2010-09-15 08:07:03.000 258 30772.54 62.79 43632.71 88888.00 2010-09-15 08:07:04.000 258 30772.80 63.07 43632.60 88888.00 2010-09-15 08:07:05.000 258 30772.94 63.27 43632.52 53386.59 2010-09-15 08:07:06.000 258 30772.87 63.23 43632.52 88888.00 2010-09-15 08:07:07.000 258 30772.62 62.94 43632.70 88888.00 2010-09-15 08:07:08.000 258 30772.52 62.82 43632.74 88888.00 2010-09-15 08:07:09.000 258 30772.59 62.94 43632.77 88888.00 2010-09-15 08:07:10.000 258 30772.90 63.27 43632.60 53386.54 2010-09-15 08:07:11.000 258 30772.97 63.29 43632.55 88888.00 2010-09-15 08:07:12.000 258 30772.82 63.13 43632.58 88888.00 2010-09-15 08:07:13.000 258 30772.52 62.82 43632.66 88888.00 2010-09-15 08:07:14.000 258 30772.51 62.83 43632.68 88888.00 2010-09-15 08:07:15.000 258 30772.72 63.09 43632.62 53386.56 2010-09-15 08:07:16.000 258 30772.94 63.30 43632.54 88888.00 2010-09-15 08:07:17.000 258 30772.90 63.27 43632.58 88888.00 2010-09-15 08:07:18.000 258 30772.81 63.13 43632.68 88888.00 2010-09-15 08:07:19.000 258 30772.76 63.08 43632.72 88888.00 2010-09-15 08:07:20.000 258 30772.78 63.07 43632.70 53386.65 2010-09-15 08:07:21.000 258 30772.79 63.07 43632.67 88888.00 2010-09-15 08:07:22.000 258 30772.82 63.10 43632.66 88888.00 2010-09-15 08:07:23.000 258 30772.79 63.07 43632.69 88888.00 2010-09-15 08:07:24.000 258 30772.82 63.03 43632.70 88888.00 2010-09-15 08:07:25.000 258 30772.81 62.99 43632.66 53386.66 2010-09-15 08:07:26.000 258 30772.70 62.91 43632.76 88888.00 2010-09-15 08:07:27.000 258 30772.74 62.99 43632.73 88888.00 2010-09-15 08:07:28.000 258 30772.76 63.04 43632.69 88888.00 2010-09-15 08:07:29.000 258 30772.73 62.99 43632.77 88888.00 2010-09-15 08:07:30.000 258 30772.79 63.05 43632.77 53386.69 2010-09-15 08:07:31.000 258 30772.82 63.10 43632.64 88888.00 2010-09-15 08:07:32.000 258 30772.78 63.07 43632.63 88888.00 2010-09-15 08:07:33.000 258 30772.79 63.09 43632.68 88888.00 2010-09-15 08:07:34.000 258 30772.76 63.11 43632.68 88888.00 2010-09-15 08:07:35.000 258 30772.75 63.07 43632.65 53386.63 2010-09-15 08:07:36.000 258 30772.76 63.08 43632.65 88888.00 2010-09-15 08:07:37.000 258 30772.77 63.04 43632.66 88888.00 2010-09-15 08:07:38.000 258 30772.78 63.04 43632.69 88888.00 2010-09-15 08:07:39.000 258 30772.77 63.04 43632.68 88888.00 2010-09-15 08:07:40.000 258 30772.75 63.03 43632.71 53386.65 2010-09-15 08:07:41.000 258 30772.79 63.04 43632.67 88888.00 2010-09-15 08:07:42.000 258 30772.78 63.02 43632.74 88888.00 2010-09-15 08:07:43.000 258 30772.79 63.09 43632.72 88888.00 2010-09-15 08:07:44.000 258 30772.77 63.11 43632.73 88888.00 2010-09-15 08:07:45.000 258 30772.75 63.06 43632.71 53386.67 2010-09-15 08:07:46.000 258 30772.76 63.05 43632.68 88888.00 2010-09-15 08:07:47.000 258 30772.74 63.07 43632.66 88888.00 2010-09-15 08:07:48.000 258 30772.75 63.08 43632.68 88888.00 2010-09-15 08:07:49.000 258 30772.75 63.11 43632.70 88888.00 2010-09-15 08:07:50.000 258 30772.75 63.08 43632.71 53386.66 2010-09-15 08:07:51.000 258 30772.73 63.06 43632.67 88888.00 2010-09-15 08:07:52.000 258 30772.75 63.08 43632.68 88888.00 2010-09-15 08:07:53.000 258 30772.72 63.07 43632.63 88888.00 2010-09-15 08:07:54.000 258 30772.71 63.07 43632.63 88888.00 2010-09-15 08:07:55.000 258 30772.70 63.08 43632.64 53386.64 2010-09-15 08:07:56.000 258 30772.76 63.08 43632.64 88888.00 2010-09-15 08:07:57.000 258 30772.80 63.10 43632.63 88888.00 2010-09-15 08:07:58.000 258 30772.82 63.14 43632.57 88888.00 2010-09-15 08:07:59.000 258 30772.79 63.13 43632.64 88888.00 2010-09-15 08:08:00.000 258 30772.75 63.10 43632.66 53386.64 2010-09-15 08:08:01.000 258 30772.65 62.97 43632.71 88888.00 2010-09-15 08:08:02.000 258 30772.55 62.87 43632.76 88888.00 2010-09-15 08:08:03.000 258 30772.69 62.98 43632.68 88888.00 2010-09-15 08:08:04.000 258 30772.96 63.29 43632.56 88888.00 2010-09-15 08:08:05.000 258 30772.97 63.32 43632.52 53386.62 2010-09-15 08:08:06.000 258 30772.76 63.10 43632.59 88888.00 2010-09-15 08:08:07.000 258 30772.48 62.83 43632.71 88888.00 2010-09-15 08:08:08.000 258 30772.54 62.85 43632.68 88888.00 2010-09-15 08:08:09.000 258 30772.77 63.15 43632.60 88888.00 2010-09-15 08:08:10.000 258 30772.93 63.37 43632.52 53386.58 2010-09-15 08:08:11.000 258 30772.89 63.32 43632.52 88888.00 2010-09-15 08:08:12.000 258 30772.63 62.99 43632.61 88888.00 2010-09-15 08:08:13.000 258 30772.52 62.84 43632.67 88888.00 2010-09-15 08:08:14.000 258 30772.58 62.89 43632.67 88888.00 2010-09-15 08:08:15.000 258 30772.86 63.26 43632.59 53386.58 2010-09-15 08:08:16.000 258 30772.94 63.30 43632.55 88888.00 2010-09-15 08:08:17.000 258 30772.84 63.17 43632.56 88888.00 2010-09-15 08:08:18.000 258 30772.79 63.11 43632.65 88888.00 2010-09-15 08:08:19.000 258 30772.80 63.16 43632.67 88888.00 2010-09-15 08:08:20.000 258 30772.80 63.16 43632.63 53386.65 2010-09-15 08:08:21.000 258 30772.79 63.13 43632.61 88888.00 2010-09-15 08:08:22.000 258 30772.80 63.15 43632.62 88888.00 2010-09-15 08:08:23.000 258 30772.76 63.13 43632.61 88888.00 2010-09-15 08:08:24.000 258 30772.75 63.12 43632.63 88888.00 2010-09-15 08:08:25.000 258 30772.75 63.11 43632.64 53386.66 2010-09-15 08:08:26.000 258 30772.75 63.15 43632.65 88888.00 2010-09-15 08:08:27.000 258 30772.74 63.14 43632.64 88888.00 2010-09-15 08:08:28.000 258 30772.74 63.13 43632.65 88888.00 2010-09-15 08:08:29.000 258 30772.73 63.13 43632.66 88888.00 2010-09-15 08:08:30.000 258 30772.73 63.16 43632.67 53386.65 2010-09-15 08:08:31.000 258 30772.72 63.14 43632.65 88888.00 2010-09-15 08:08:32.000 258 30772.76 63.17 43632.58 88888.00 2010-09-15 08:08:33.000 258 30772.76 63.15 43632.58 88888.00 2010-09-15 08:08:34.000 258 30772.74 63.11 43632.60 88888.00 2010-09-15 08:08:35.000 258 30772.76 63.15 43632.62 53386.62 2010-09-15 08:08:36.000 258 30772.89 63.29 43632.52 88888.00 2010-09-15 08:08:37.000 258 30772.80 63.20 43632.59 88888.00 2010-09-15 08:08:38.000 258 30772.80 63.14 43632.64 88888.00 2010-09-15 08:08:39.000 258 30772.81 63.15 43632.63 88888.00 2010-09-15 08:08:40.000 258 30772.82 63.18 43632.59 53386.66 2010-09-15 08:08:41.000 258 30772.86 63.23 43632.49 88888.00 2010-09-15 08:08:42.000 258 30772.74 63.13 43632.61 88888.00 2010-09-15 08:08:43.000 258 30772.76 63.12 43632.66 88888.00 2010-09-15 08:08:44.000 258 30772.77 63.16 43632.68 88888.00 2010-09-15 08:08:45.000 258 30772.80 63.21 43632.68 53386.72 2010-09-15 08:08:46.000 258 30772.82 63.24 43632.65 88888.00 2010-09-15 08:08:47.000 258 30772.82 63.22 43632.67 88888.00 2010-09-15 08:08:48.000 258 30772.83 63.16 43632.57 88888.00 2010-09-15 08:08:49.000 258 30772.81 63.18 43632.58 88888.00 2010-09-15 08:08:50.000 258 30772.80 63.11 43632.57 53386.73 2010-09-15 08:08:51.000 258 30772.79 63.11 43632.59 88888.00 2010-09-15 08:08:52.000 258 30772.83 63.15 43632.62 88888.00 2010-09-15 08:08:53.000 258 30772.83 63.18 43632.65 88888.00 2010-09-15 08:08:54.000 258 30772.85 63.19 43632.69 88888.00 2010-09-15 08:08:55.000 258 30772.85 63.20 43632.65 53386.72 2010-09-15 08:08:56.000 258 30772.85 63.17 43632.63 88888.00 2010-09-15 08:08:57.000 258 30772.89 63.12 43632.64 88888.00 2010-09-15 08:08:58.000 258 30772.90 63.06 43632.61 88888.00 2010-09-15 08:08:59.000 258 30772.87 63.12 43632.66 88888.00 2010-09-15 08:09:00.000 258 30772.85 63.12 43632.71 53386.78 2010-09-15 08:09:01.000 258 30772.70 62.87 43632.71 88888.00 2010-09-15 08:09:02.000 258 30772.73 62.88 43632.72 88888.00 2010-09-15 08:09:03.000 258 30772.73 62.95 43632.73 88888.00 2010-09-15 08:09:04.000 258 30772.78 62.94 43632.76 88888.00 2010-09-15 08:09:05.000 258 30772.92 63.06 43632.68 53386.75 2010-09-15 08:09:06.000 258 30772.93 63.14 43632.61 88888.00 2010-09-15 08:09:07.000 258 30772.92 63.14 43632.70 88888.00 2010-09-15 08:09:08.000 258 30772.95 63.16 43632.68 88888.00 2010-09-15 08:09:09.000 258 30772.96 63.18 43632.69 88888.00 2010-09-15 08:09:10.000 258 30772.97 63.23 43632.68 53386.83 2010-09-15 08:09:11.000 258 30773.00 63.24 43632.68 88888.00 2010-09-15 08:09:12.000 258 30772.94 63.25 43632.70 88888.00 2010-09-15 08:09:13.000 258 30772.94 63.24 43632.71 88888.00 2010-09-15 08:09:14.000 258 30772.97 63.27 43632.72 88888.00 2010-09-15 08:09:15.000 258 30773.03 63.27 43632.71 53386.83 2010-09-15 08:09:16.000 258 30773.02 63.20 43632.73 88888.00 2010-09-15 08:09:17.000 258 30773.02 63.21 43632.70 88888.00 2010-09-15 08:09:18.000 258 30773.06 63.27 43632.66 88888.00 2010-09-15 08:09:19.000 258 30773.05 63.29 43632.70 88888.00 2010-09-15 08:09:20.000 258 30773.06 63.23 43632.70 53386.90 2010-09-15 08:09:21.000 258 30773.08 63.25 43632.73 88888.00 2010-09-15 08:09:22.000 258 30773.10 63.26 43632.74 88888.00 2010-09-15 08:09:23.000 258 30773.09 63.23 43632.66 88888.00 2010-09-15 08:09:24.000 258 30773.09 63.23 43632.62 88888.00 2010-09-15 08:09:25.000 258 30773.08 63.23 43632.66 53386.91 2010-09-15 08:09:26.000 258 30773.06 63.22 43632.69 88888.00 2010-09-15 08:09:27.000 258 30773.06 63.22 43632.72 88888.00 2010-09-15 08:09:28.000 258 30773.07 63.24 43632.75 88888.00 2010-09-15 08:09:29.000 258 30773.08 63.24 43632.74 88888.00 2010-09-15 08:09:30.000 258 30773.11 63.23 43632.75 53386.96 2010-09-15 08:09:31.000 258 30773.09 63.22 43632.72 88888.00 2010-09-15 08:09:32.000 258 30773.09 63.21 43632.70 88888.00 2010-09-15 08:09:33.000 258 30773.09 63.21 43632.70 88888.00 2010-09-15 08:09:34.000 258 30773.07 63.19 43632.71 88888.00 2010-09-15 08:09:35.000 258 30773.08 63.22 43632.72 53386.92 2010-09-15 08:09:36.000 258 30773.09 63.21 43632.73 88888.00 2010-09-15 08:09:37.000 258 30773.10 63.23 43632.76 88888.00 2010-09-15 08:09:38.000 258 30773.11 63.21 43632.72 88888.00 2010-09-15 08:09:39.000 258 30773.09 63.22 43632.68 88888.00 2010-09-15 08:09:40.000 258 30773.09 63.18 43632.68 53386.93 2010-09-15 08:09:41.000 258 30773.07 63.16 43632.66 88888.00 2010-09-15 08:09:42.000 258 30773.08 63.17 43632.73 88888.00 2010-09-15 08:09:43.000 258 30773.10 63.19 43632.66 88888.00 2010-09-15 08:09:44.000 258 30773.13 63.21 43632.64 88888.00 2010-09-15 08:09:45.000 258 30773.15 63.26 43632.66 53386.92 2010-09-15 08:09:46.000 258 30773.15 63.21 43632.67 88888.00 2010-09-15 08:09:47.000 258 30773.16 63.19 43632.70 88888.00 2010-09-15 08:09:48.000 258 30773.17 63.17 43632.73 88888.00 2010-09-15 08:09:49.000 258 30773.16 63.19 43632.74 88888.00 2010-09-15 08:09:50.000 258 30773.16 63.18 43632.76 53387.00 2010-09-15 08:09:51.000 258 30773.14 63.16 43632.76 88888.00 2010-09-15 08:09:52.000 258 30773.13 63.18 43632.77 88888.00 2010-09-15 08:09:53.000 258 30773.18 63.21 43632.79 88888.00 2010-09-15 08:09:54.000 258 30773.18 63.18 43632.73 88888.00 2010-09-15 08:09:55.000 258 30773.17 63.18 43632.71 53386.99 2010-09-15 08:09:56.000 258 30773.12 63.26 43632.71 88888.00 2010-09-15 08:09:57.000 258 30773.10 63.29 43632.70 88888.00 2010-09-15 08:09:58.000 258 30773.12 63.25 43632.68 88888.00 2010-09-15 08:09:59.000 258 30773.12 63.18 43632.67 88888.00 2010-09-15 08:10:00.000 258 30773.11 63.17 43632.74 53386.95 2010-09-15 08:10:01.000 258 30772.95 63.20 43632.95 88888.00 2010-09-15 08:10:02.000 258 30772.93 63.20 43632.95 88888.00 2010-09-15 08:10:03.000 258 30772.95 63.19 43632.96 88888.00 2010-09-15 08:10:04.000 258 30772.97 63.22 43632.98 88888.00 2010-09-15 08:10:05.000 258 30773.16 63.25 43632.74 53387.05 2010-09-15 08:10:06.000 258 30773.14 63.22 43632.68 88888.00 2010-09-15 08:10:07.000 258 30773.03 63.21 43632.87 88888.00 2010-09-15 08:10:08.000 258 30772.93 63.21 43633.05 88888.00 2010-09-15 08:10:09.000 258 30772.92 63.18 43633.03 88888.00 2010-09-15 08:10:10.000 258 30772.93 63.22 43633.01 53387.14 2010-09-15 08:10:11.000 258 30772.98 63.20 43632.96 88888.00 2010-09-15 08:10:12.000 258 30773.15 63.19 43632.75 88888.00 2010-09-15 08:10:13.000 258 30773.21 63.20 43632.68 88888.00 2010-09-15 08:10:14.000 258 30773.24 63.22 43632.67 88888.00 2010-09-15 08:10:15.000 258 30773.22 63.18 43632.63 53387.03 2010-09-15 08:10:16.000 258 30773.23 63.21 43632.69 88888.00 2010-09-15 08:10:17.000 258 30773.22 63.24 43632.70 88888.00 2010-09-15 08:10:18.000 258 30773.27 63.29 43632.70 88888.00 2010-09-15 08:10:19.000 258 30773.27 63.29 43632.73 88888.00 2010-09-15 08:10:20.000 258 30773.24 63.25 43632.71 53387.04 2010-09-15 08:10:21.000 258 30773.26 63.23 43632.71 88888.00 2010-09-15 08:10:22.000 258 30773.23 63.24 43632.70 88888.00 2010-09-15 08:10:23.000 258 30773.26 63.29 43632.70 88888.00 2010-09-15 08:10:24.000 258 30773.26 63.28 43632.67 88888.00 2010-09-15 08:10:25.000 258 30773.24 63.29 43632.66 53387.05 2010-09-15 08:10:26.000 258 30773.25 63.30 43632.64 88888.00 2010-09-15 08:10:27.000 258 30773.23 63.31 43632.65 88888.00 2010-09-15 08:10:28.000 258 30773.27 63.34 43632.69 88888.00 2010-09-15 08:10:29.000 258 30773.31 63.38 43632.60 88888.00 2010-09-15 08:10:30.000 258 30773.27 63.33 43632.60 53387.04 2010-09-15 08:10:31.000 258 30773.27 63.30 43632.65 88888.00 2010-09-15 08:10:32.000 258 30773.25 63.28 43632.70 88888.00 2010-09-15 08:10:33.000 258 30773.15 63.22 43632.83 88888.00 2010-09-15 08:10:34.000 258 30773.23 63.28 43632.83 88888.00 2010-09-15 08:10:35.000 258 30773.26 63.28 43632.72 53387.11 2010-09-15 08:10:36.000 258 30773.30 63.28 43632.74 88888.00 2010-09-15 08:10:37.000 258 30773.28 63.29 43632.73 88888.00 2010-09-15 08:10:38.000 258 30773.30 63.28 43632.77 88888.00 2010-09-15 08:10:39.000 258 30773.31 63.25 43632.79 88888.00 2010-09-15 08:10:40.000 258 30773.30 63.25 43632.74 53387.10 2010-09-15 08:10:41.000 258 30773.31 63.28 43632.73 88888.00 2010-09-15 08:10:42.000 258 30773.35 63.30 43632.74 88888.00 2010-09-15 08:10:43.000 258 30773.36 63.29 43632.77 88888.00 2010-09-15 08:10:44.000 258 30773.36 63.27 43632.78 88888.00 2010-09-15 08:10:45.000 258 30773.35 63.23 43632.78 53387.11 2010-09-15 08:10:46.000 258 30773.35 63.24 43632.82 88888.00 2010-09-15 08:10:47.000 258 30773.39 63.26 43632.83 88888.00 2010-09-15 08:10:48.000 258 30773.39 63.28 43632.85 88888.00 2010-09-15 08:10:49.000 258 30773.40 63.25 43632.85 88888.00 2010-09-15 08:10:50.000 258 30773.41 63.24 43632.85 53387.12 2010-09-15 08:10:51.000 258 30773.38 63.23 43632.83 88888.00 2010-09-15 08:10:52.000 258 30773.44 63.28 43632.71 88888.00 2010-09-15 08:10:53.000 258 30773.32 63.23 43632.82 88888.00 2010-09-15 08:10:54.000 258 30773.34 63.20 43632.86 88888.00 2010-09-15 08:10:55.000 258 30773.35 63.24 43632.92 53387.03 2010-09-15 08:10:56.000 258 30773.33 63.25 43632.89 88888.00 2010-09-15 08:10:57.000 258 30773.33 63.26 43632.90 88888.00 2010-09-15 08:10:58.000 258 30773.30 63.22 43632.91 88888.00 2010-09-15 08:10:59.000 258 30773.33 63.23 43632.84 88888.00 2010-09-15 08:11:00.000 258 30773.33 63.23 43632.86 53387.16 2010-09-15 08:11:01.000 258 30773.33 63.25 43632.92 88888.00 2010-09-15 08:11:02.000 258 30773.18 63.23 43633.10 88888.00 2010-09-15 08:11:03.000 258 30773.18 63.25 43633.13 88888.00 2010-09-15 08:11:04.000 258 30773.43 63.25 43632.76 88888.00 2010-09-15 08:11:05.000 258 30773.56 63.20 43632.51 53387.27 2010-09-15 08:11:06.000 258 30773.55 63.23 43632.58 88888.00 2010-09-15 08:11:07.000 258 30773.28 63.25 43632.95 88888.00 2010-09-15 08:11:08.000 258 30773.18 63.24 43633.10 88888.00 2010-09-15 08:11:09.000 258 30773.24 63.22 43633.01 88888.00 2010-09-15 08:11:10.000 258 30773.57 63.23 43632.64 53387.24 2010-09-15 08:11:11.000 258 30773.60 63.20 43632.58 88888.00 2010-09-15 08:11:12.000 258 30773.47 63.19 43632.78 88888.00 2010-09-15 08:11:13.000 258 30773.20 63.18 43633.14 88888.00 2010-09-15 08:11:14.000 258 30773.18 63.19 43633.14 88888.00 2010-09-15 08:11:15.000 258 30773.36 63.19 43632.94 53387.18 2010-09-15 08:11:16.000 258 30773.57 63.20 43632.59 88888.00 2010-09-15 08:11:17.000 258 30773.56 63.20 43632.58 88888.00 2010-09-15 08:11:18.000 258 30773.45 63.18 43632.78 88888.00 2010-09-15 08:11:19.000 258 30773.38 63.18 43632.87 88888.00 2010-09-15 08:11:20.000 258 30773.39 63.23 43632.88 53387.10 2010-09-15 08:11:21.000 258 30773.44 63.23 43632.87 88888.00 2010-09-15 08:11:22.000 258 30773.45 63.20 43632.89 88888.00 2010-09-15 08:11:23.000 258 30773.41 63.17 43632.88 88888.00 2010-09-15 08:11:24.000 258 30773.42 63.17 43632.84 88888.00 2010-09-15 08:11:25.000 258 30773.39 63.20 43632.77 53387.18 2010-09-15 08:11:26.000 258 30773.37 63.24 43632.78 88888.00 2010-09-15 08:11:27.000 258 30773.38 63.24 43632.81 88888.00 2010-09-15 08:11:28.000 258 30773.41 63.25 43632.81 88888.00 2010-09-15 08:11:29.000 258 30773.43 63.23 43632.84 88888.00 2010-09-15 08:11:30.000 258 30773.40 63.22 43632.86 53387.17 2010-09-15 08:11:31.000 258 30773.39 63.27 43632.88 88888.00 2010-09-15 08:11:32.000 258 30773.40 63.31 43632.90 88888.00 2010-09-15 08:11:33.000 258 30773.43 63.31 43632.91 88888.00 2010-09-15 08:11:34.000 258 30773.44 63.30 43632.88 88888.00 2010-09-15 08:11:35.000 258 30773.46 63.30 43632.89 53387.20 2010-09-15 08:11:36.000 258 30773.47 63.29 43632.88 88888.00 2010-09-15 08:11:37.000 258 30773.47 63.31 43632.91 88888.00 2010-09-15 08:11:38.000 258 30773.47 63.29 43632.85 88888.00 2010-09-15 08:11:39.000 258 30773.52 63.32 43632.84 88888.00 2010-09-15 08:11:40.000 258 30773.54 63.37 43632.88 53387.20 2010-09-15 08:11:41.000 258 30773.50 63.36 43632.86 88888.00 2010-09-15 08:11:42.000 258 30773.42 63.26 43632.92 88888.00 2010-09-15 08:11:43.000 258 30773.48 63.32 43632.94 88888.00 2010-09-15 08:11:44.000 258 30773.54 63.34 43632.86 88888.00 2010-09-15 08:11:45.000 258 30773.51 63.32 43632.80 53387.29 2010-09-15 08:11:46.000 258 30773.52 63.32 43632.83 88888.00 2010-09-15 08:11:47.000 258 30773.53 63.35 43632.85 88888.00 2010-09-15 08:11:48.000 258 30773.50 63.33 43632.86 88888.00 2010-09-15 08:11:49.000 258 30773.51 63.29 43632.79 88888.00 2010-09-15 08:11:50.000 258 30773.51 63.30 43632.81 53387.27 2010-09-15 08:11:51.000 258 30773.51 63.26 43632.83 88888.00 2010-09-15 08:11:52.000 258 30773.51 63.28 43632.85 88888.00 2010-09-15 08:11:53.000 258 30773.54 63.32 43632.82 88888.00 2010-09-15 08:11:54.000 258 30773.53 63.30 43632.84 88888.00 2010-09-15 08:11:55.000 258 30773.51 63.27 43632.84 53387.27 2010-09-15 08:11:56.000 258 30773.55 63.29 43632.86 88888.00 2010-09-15 08:11:57.000 258 30773.59 63.31 43632.87 88888.00 2010-09-15 08:11:58.000 258 30773.58 63.31 43632.89 88888.00 2010-09-15 08:11:59.000 258 30773.58 63.34 43632.91 88888.00 2010-09-15 08:12:00.000 258 30773.54 63.31 43632.95 53387.28 2010-09-15 08:12:01.000 258 30773.44 63.28 43633.01 88888.00 2010-09-15 08:12:02.000 258 30773.33 63.31 43633.09 88888.00 2010-09-15 08:12:03.000 258 30773.52 63.30 43632.91 88888.00 2010-09-15 08:12:04.000 258 30773.80 63.30 43632.56 88888.00 2010-09-15 08:12:05.000 258 30773.79 63.30 43632.59 53387.38 2010-09-15 08:12:06.000 258 30773.60 63.29 43632.85 88888.00 2010-09-15 08:12:07.000 258 30773.37 63.33 43633.13 88888.00 2010-09-15 08:12:08.000 258 30773.40 63.35 43633.10 88888.00 2010-09-15 08:12:09.000 258 30773.68 63.33 43632.78 88888.00 2010-09-15 08:12:10.000 258 30773.83 63.37 43632.57 53387.39 2010-09-15 08:12:11.000 258 30773.77 63.34 43632.64 88888.00 2010-09-15 08:12:12.000 258 30773.49 63.33 43632.97 88888.00 2010-09-15 08:12:13.000 258 30773.36 63.34 43633.12 88888.00 2010-09-15 08:12:14.000 258 30773.42 63.36 43632.99 88888.00 2010-09-15 08:12:15.000 258 30773.71 63.34 43632.58 53387.43 2010-09-15 08:12:16.000 258 30773.74 63.33 43632.54 88888.00 2010-09-15 08:12:17.000 258 30773.67 63.31 43632.68 88888.00 2010-09-15 08:12:18.000 258 30773.60 63.34 43632.78 88888.00 2010-09-15 08:12:19.000 258 30773.60 63.40 43632.85 88888.00 2010-09-15 08:12:20.000 258 30773.62 63.39 43632.93 53387.33 2010-09-15 08:12:21.000 258 30773.60 63.37 43632.88 88888.00 2010-09-15 08:12:22.000 258 30773.57 63.34 43632.89 88888.00 2010-09-15 08:12:23.000 258 30773.59 63.39 43632.94 88888.00 2010-09-15 08:12:24.000 258 30773.61 63.40 43632.94 88888.00 2010-09-15 08:12:25.000 258 30773.60 63.42 43632.91 53387.31 2010-09-15 08:12:26.000 258 30773.59 63.41 43632.89 88888.00 2010-09-15 08:12:27.000 258 30773.58 63.41 43632.87 88888.00 2010-09-15 08:12:28.000 258 30773.60 63.37 43632.89 88888.00 2010-09-15 08:12:29.000 258 30773.61 63.34 43632.89 88888.00 2010-09-15 08:12:30.000 258 30773.60 63.37 43632.88 53387.31 2010-09-15 08:12:31.000 258 30773.59 63.36 43632.86 88888.00 2010-09-15 08:12:32.000 258 30773.60 63.34 43632.85 88888.00 2010-09-15 08:12:33.000 258 30773.61 63.33 43632.86 88888.00 2010-09-15 08:12:34.000 258 30773.59 63.33 43632.90 88888.00 2010-09-15 08:12:35.000 258 30773.58 63.38 43632.87 53387.33 2010-09-15 08:12:36.000 258 30773.60 63.35 43632.84 88888.00 2010-09-15 08:12:37.000 258 30773.58 63.41 43632.90 88888.00 2010-09-15 08:12:38.000 258 30773.57 63.44 43632.93 88888.00 2010-09-15 08:12:39.000 258 30773.58 63.41 43632.92 88888.00 2010-09-15 08:12:40.000 258 30773.57 63.41 43632.92 53387.35 2010-09-15 08:12:41.000 258 30773.59 63.42 43632.88 88888.00 2010-09-15 08:12:42.000 258 30773.58 63.42 43632.92 88888.00 2010-09-15 08:12:43.000 258 30773.55 63.42 43632.95 88888.00 2010-09-15 08:12:44.000 258 30773.60 63.44 43632.91 88888.00 2010-09-15 08:12:45.000 258 30773.60 63.43 43632.90 53387.36 2010-09-15 08:12:46.000 258 30773.63 63.45 43632.92 88888.00 2010-09-15 08:12:47.000 258 30773.65 63.46 43632.89 88888.00 2010-09-15 08:12:48.000 258 30773.64 63.44 43632.87 88888.00 2010-09-15 08:12:49.000 258 30773.66 63.46 43632.86 88888.00 2010-09-15 08:12:50.000 258 30773.68 63.50 43632.87 53387.37 2010-09-15 08:12:51.000 258 30773.66 63.45 43632.87 88888.00 2010-09-15 08:12:52.000 258 30773.66 63.47 43632.90 88888.00 2010-09-15 08:12:53.000 258 30773.71 63.47 43632.91 88888.00 2010-09-15 08:12:54.000 258 30773.69 63.47 43632.94 88888.00 2010-09-15 08:12:55.000 258 30773.71 63.43 43632.92 53387.41 2010-09-15 08:12:56.000 258 30773.73 63.46 43632.95 88888.00 2010-09-15 08:12:57.000 258 30773.75 63.48 43632.87 88888.00 2010-09-15 08:12:58.000 258 30773.77 63.49 43632.88 88888.00 2010-09-15 08:12:59.000 258 30773.76 63.47 43632.94 88888.00 2010-09-15 08:13:00.000 258 30773.68 63.50 43632.98 53387.42 2010-09-15 08:13:01.000 258 30773.52 63.53 43633.15 88888.00 2010-09-15 08:13:02.000 258 30773.51 63.52 43633.18 88888.00 2010-09-15 08:13:03.000 258 30773.53 63.54 43633.24 88888.00 2010-09-15 08:13:04.000 258 30773.56 63.53 43633.20 88888.00 2010-09-15 08:13:05.000 258 30773.71 63.52 43633.02 53387.55 2010-09-15 08:13:06.000 258 30773.78 63.49 43632.93 88888.00 2010-09-15 08:13:07.000 258 30773.79 63.49 43632.91 88888.00 2010-09-15 08:13:08.000 258 30773.81 63.52 43632.88 88888.00 2010-09-15 08:13:09.000 258 30773.81 63.53 43632.89 88888.00 2010-09-15 08:13:10.000 258 30773.80 63.56 43632.94 53387.47 2010-09-15 08:13:11.000 258 30773.82 63.58 43632.95 88888.00 2010-09-15 08:13:12.000 258 30773.82 63.56 43632.92 88888.00 2010-09-15 08:13:13.000 258 30773.83 63.55 43632.89 88888.00 2010-09-15 08:13:14.000 258 30773.85 63.52 43632.88 88888.00 2010-09-15 08:13:15.000 258 30773.85 63.57 43632.93 53387.49 2010-09-15 08:13:16.000 258 30773.84 63.57 43632.94 88888.00 2010-09-15 08:13:17.000 258 30773.83 63.53 43632.90 88888.00 2010-09-15 08:13:18.000 258 30773.87 63.54 43632.93 88888.00 2010-09-15 08:13:19.000 258 30773.88 63.51 43632.93 88888.00 2010-09-15 08:13:20.000 258 30773.89 63.50 43632.98 53387.52 2010-09-15 08:13:21.000 258 30773.92 63.54 43633.00 88888.00 2010-09-15 08:13:22.000 258 30773.89 63.56 43632.95 88888.00 2010-09-15 08:13:23.000 258 30773.92 63.56 43632.94 88888.00 2010-09-15 08:13:24.000 258 30773.87 63.52 43632.99 88888.00 2010-09-15 08:13:25.000 258 30773.88 63.56 43633.01 53387.53 2010-09-15 08:13:26.000 258 30773.89 63.56 43632.99 88888.00 2010-09-15 08:13:27.000 258 30773.96 63.57 43632.90 88888.00 2010-09-15 08:13:28.000 258 30773.94 63.57 43632.83 88888.00 2010-09-15 08:13:29.000 258 30773.90 63.51 43632.90 88888.00 2010-09-15 08:13:30.000 258 30773.87 63.52 43632.95 53387.44 2010-09-15 08:13:31.000 258 30773.89 63.54 43632.93 88888.00 2010-09-15 08:13:32.000 258 30773.87 63.52 43632.96 88888.00 2010-09-15 08:13:33.000 258 30773.83 63.57 43633.00 88888.00 2010-09-15 08:13:34.000 258 30773.85 63.59 43632.98 88888.00 2010-09-15 08:13:35.000 258 30773.88 63.58 43632.97 53387.52 2010-09-15 08:13:36.000 258 30773.89 63.58 43633.00 88888.00 2010-09-15 08:13:37.000 258 30773.92 63.57 43632.99 88888.00 2010-09-15 08:13:38.000 258 30773.90 63.56 43632.96 88888.00 2010-09-15 08:13:39.000 258 30773.87 63.58 43633.00 88888.00 2010-09-15 08:13:40.000 258 30773.88 63.58 43633.00 53387.53 2010-09-15 08:13:41.000 258 30773.88 63.57 43633.02 88888.00 2010-09-15 08:13:42.000 258 30773.92 63.52 43633.03 88888.00 2010-09-15 08:13:43.000 258 30773.91 63.54 43633.07 88888.00 2010-09-15 08:13:44.000 258 30773.97 63.60 43633.04 88888.00 2010-09-15 08:13:45.000 258 30773.95 63.57 43632.98 53387.54 2010-09-15 08:13:46.000 258 30773.94 63.56 43633.00 88888.00 2010-09-15 08:13:47.000 258 30773.94 63.58 43632.96 88888.00 2010-09-15 08:13:48.000 258 30773.92 63.56 43632.98 88888.00 2010-09-15 08:13:49.000 258 30773.92 63.54 43633.01 88888.00 2010-09-15 08:13:50.000 258 30773.90 63.56 43633.02 53387.57 2010-09-15 08:13:51.000 258 30773.88 63.56 43632.99 88888.00 2010-09-15 08:13:52.000 258 30773.89 63.51 43632.98 88888.00 2010-09-15 08:13:53.000 258 30773.88 63.59 43633.00 88888.00 2010-09-15 08:13:54.000 258 30773.90 63.57 43632.98 88888.00 2010-09-15 08:13:55.000 258 30773.89 63.54 43633.00 53387.54 2010-09-15 08:13:56.000 258 30773.90 63.51 43632.98 88888.00 2010-09-15 08:13:57.000 258 30773.91 63.56 43632.99 88888.00 2010-09-15 08:13:58.000 258 30773.90 63.59 43633.02 88888.00 2010-09-15 08:13:59.000 258 30773.90 63.59 43633.01 88888.00 2010-09-15 08:14:00.000 258 30773.90 63.61 43633.04 53387.52 2010-09-15 08:14:01.000 258 30773.87 63.73 43633.16 88888.00 2010-09-15 08:14:02.000 258 30773.87 63.73 43633.14 88888.00 2010-09-15 08:14:03.000 258 30773.85 63.76 43633.15 88888.00 2010-09-15 08:14:04.000 258 30773.84 63.72 43633.14 88888.00 2010-09-15 08:14:05.000 258 30773.87 63.64 43632.98 53387.64 2010-09-15 08:14:06.000 258 30773.92 63.64 43632.97 88888.00 2010-09-15 08:14:07.000 258 30773.90 63.67 43633.05 88888.00 2010-09-15 08:14:08.000 258 30773.85 63.75 43633.15 88888.00 2010-09-15 08:14:09.000 258 30773.86 63.76 43633.13 88888.00 2010-09-15 08:14:10.000 258 30773.84 63.79 43633.15 53387.63 2010-09-15 08:14:11.000 258 30773.86 63.75 43633.17 88888.00 2010-09-15 08:14:12.000 258 30773.89 63.67 43633.01 88888.00 2010-09-15 08:14:13.000 258 30773.90 63.62 43632.95 88888.00 2010-09-15 08:14:14.000 258 30773.93 63.62 43633.00 88888.00 2010-09-15 08:14:15.000 258 30773.90 63.61 43633.03 53387.50 2010-09-15 08:14:16.000 258 30773.90 63.63 43633.02 88888.00 2010-09-15 08:14:17.000 258 30773.85 63.66 43633.03 88888.00 2010-09-15 08:14:18.000 258 30773.83 63.63 43632.99 88888.00 2010-09-15 08:14:19.000 258 30773.86 63.61 43632.98 88888.00 2010-09-15 08:14:20.000 258 30773.88 63.59 43632.96 53387.53 2010-09-15 08:14:21.000 258 30773.87 63.64 43632.99 88888.00 2010-09-15 08:14:22.000 258 30773.86 63.61 43632.92 88888.00 2010-09-15 08:14:23.000 258 30773.87 63.61 43632.93 88888.00 2010-09-15 08:14:24.000 258 30773.85 63.62 43632.95 88888.00 2010-09-15 08:14:25.000 258 30773.86 63.64 43632.94 53387.51 2010-09-15 08:14:26.000 258 30773.88 63.60 43632.93 88888.00 2010-09-15 08:14:27.000 258 30773.87 63.63 43632.92 88888.00 2010-09-15 08:14:28.000 258 30773.91 63.65 43632.97 88888.00 2010-09-15 08:14:29.000 258 30773.93 63.65 43632.95 88888.00 2010-09-15 08:14:30.000 258 30773.90 63.62 43632.90 53387.51 2010-09-15 08:14:31.000 258 30773.93 63.61 43632.97 88888.00 2010-09-15 08:14:32.000 258 30773.92 63.61 43632.97 88888.00 2010-09-15 08:14:33.000 258 30773.90 63.61 43632.99 88888.00 2010-09-15 08:14:34.000 258 30773.94 63.62 43632.97 88888.00 2010-09-15 08:14:35.000 258 30773.97 63.64 43632.96 53387.56 2010-09-15 08:14:36.000 258 30773.95 63.62 43632.96 88888.00 2010-09-15 08:14:37.000 258 30773.95 63.63 43632.99 88888.00 2010-09-15 08:14:38.000 258 30773.96 63.68 43632.99 88888.00 2010-09-15 08:14:39.000 258 30774.00 63.67 43632.99 88888.00 2010-09-15 08:14:40.000 258 30773.99 63.69 43633.07 53387.58 2010-09-15 08:14:41.000 258 30773.96 63.68 43633.02 88888.00 2010-09-15 08:14:42.000 258 30773.96 63.69 43633.05 88888.00 2010-09-15 08:14:43.000 258 30773.96 63.66 43633.05 88888.00 2010-09-15 08:14:44.000 258 30773.92 63.64 43633.02 88888.00 2010-09-15 08:14:45.000 258 30773.92 63.65 43633.01 53387.58 2010-09-15 08:14:46.000 258 30773.96 63.65 43633.00 88888.00 2010-09-15 08:14:47.000 258 30773.97 63.65 43632.97 88888.00 2010-09-15 08:14:48.000 258 30774.00 63.66 43632.97 88888.00 2010-09-15 08:14:49.000 258 30773.97 63.66 43632.97 88888.00 2010-09-15 08:14:50.000 258 30773.97 63.64 43632.97 53387.59 2010-09-15 08:14:51.000 258 30773.96 63.65 43632.98 88888.00 2010-09-15 08:14:52.000 258 30774.00 63.69 43632.96 88888.00 2010-09-15 08:14:53.000 258 30773.97 63.65 43632.96 88888.00 2010-09-15 08:14:54.000 258 30773.97 63.69 43632.95 88888.00 2010-09-15 08:14:55.000 258 30773.97 63.70 43632.91 53387.61 2010-09-15 08:14:56.000 258 30773.97 63.69 43632.96 88888.00 2010-09-15 08:14:57.000 258 30773.97 63.69 43633.00 88888.00 2010-09-15 08:14:58.000 258 30773.95 63.66 43632.95 88888.00 2010-09-15 08:14:59.000 258 30773.96 63.66 43632.88 88888.00 2010-09-15 08:15:00.000 258 30773.94 63.68 43632.91 53387.59 2010-09-15 08:15:01.000 258 30773.92 63.71 43632.99 88888.00 2010-09-15 08:15:02.000 258 30773.86 63.83 43633.15 88888.00 2010-09-15 08:15:03.000 258 30773.84 63.82 43633.10 88888.00 2010-09-15 08:15:04.000 258 30773.93 63.64 43632.93 88888.00 2010-09-15 08:15:05.000 258 30774.03 63.53 43632.74 53387.70 2010-09-15 08:15:06.000 258 30774.02 63.55 43632.79 88888.00 2010-09-15 08:15:07.000 258 30773.93 63.69 43633.03 88888.00 2010-09-15 08:15:08.000 258 30773.91 63.84 43633.12 88888.00 2010-09-15 08:15:09.000 258 30773.94 63.80 43633.00 88888.00 2010-09-15 08:15:10.000 258 30774.00 63.59 43632.72 53387.73 2010-09-15 08:15:11.000 258 30774.03 63.56 43632.65 88888.00 2010-09-15 08:15:12.000 258 30773.99 63.64 43632.82 88888.00 2010-09-15 08:15:13.000 258 30773.90 63.77 43633.11 88888.00 2010-09-15 08:15:14.000 258 30773.87 63.81 43633.18 88888.00 2010-09-15 08:15:15.000 258 30773.94 63.71 43632.96 53387.67 2010-09-15 08:15:16.000 258 30774.01 63.57 43632.82 88888.00 2010-09-15 08:15:17.000 258 30773.99 63.62 43632.80 88888.00 2010-09-15 08:15:18.000 258 30773.98 63.73 43632.95 88888.00 2010-09-15 08:15:19.000 258 30773.95 63.74 43632.96 88888.00 2010-09-15 08:15:20.000 258 30773.95 63.75 43632.96 53387.53 2010-09-15 08:15:21.000 258 30773.98 63.71 43632.92 88888.00 2010-09-15 08:15:22.000 258 30773.94 63.72 43632.91 88888.00 2010-09-15 08:15:23.000 258 30773.89 63.70 43632.90 88888.00 2010-09-15 08:15:24.000 258 30773.90 63.70 43632.93 88888.00 2010-09-15 08:15:25.000 258 30773.87 63.68 43632.94 53387.60 2010-09-15 08:15:26.000 258 30773.88 63.69 43632.94 88888.00 2010-09-15 08:15:27.000 258 30773.87 63.68 43632.94 88888.00 2010-09-15 08:15:28.000 258 30773.87 63.70 43632.98 88888.00 2010-09-15 08:15:29.000 258 30773.89 63.69 43632.97 88888.00 2010-09-15 08:15:30.000 258 30773.88 63.70 43632.96 53387.61 2010-09-15 08:15:31.000 258 30773.89 63.72 43632.97 88888.00 2010-09-15 08:15:32.000 258 30773.89 63.74 43632.95 88888.00 2010-09-15 08:15:33.000 258 30773.88 63.77 43632.95 88888.00 2010-09-15 08:15:34.000 258 30773.91 63.83 43632.98 88888.00 2010-09-15 08:15:35.000 258 30773.95 63.85 43633.01 53387.60 2010-09-15 08:15:36.000 258 30773.95 63.79 43633.04 88888.00 2010-09-15 08:15:37.000 258 30773.98 63.76 43632.99 88888.00 2010-09-15 08:15:38.000 258 30773.97 63.76 43632.99 88888.00 2010-09-15 08:15:39.000 258 30773.99 63.75 43633.00 88888.00 2010-09-15 08:15:40.000 258 30774.00 63.72 43632.93 53387.65 2010-09-15 08:15:41.000 258 30773.96 63.75 43632.92 88888.00 2010-09-15 08:15:42.000 258 30773.98 63.75 43632.96 88888.00 2010-09-15 08:15:43.000 258 30774.00 63.74 43633.00 88888.00 2010-09-15 08:15:44.000 258 30773.98 63.76 43633.04 88888.00 2010-09-15 08:15:45.000 258 30773.99 63.72 43633.00 53387.62 2010-09-15 08:15:46.000 258 30773.99 63.71 43632.98 88888.00 2010-09-15 08:15:47.000 258 30774.01 63.76 43633.02 88888.00 2010-09-15 08:15:48.000 258 30774.01 63.78 43633.08 88888.00 2010-09-15 08:15:49.000 258 30774.02 63.80 43633.09 88888.00 2010-09-15 08:15:50.000 258 30774.05 63.81 43633.08 53387.67 2010-09-15 08:15:51.000 258 30774.07 63.80 43633.07 88888.00 2010-09-15 08:15:52.000 258 30774.10 63.81 43633.01 88888.00 2010-09-15 08:15:53.000 258 30774.11 63.81 43632.99 88888.00 2010-09-15 08:15:54.000 258 30774.07 63.78 43632.96 88888.00 2010-09-15 08:15:55.000 258 30774.05 63.76 43632.96 53387.64 2010-09-15 08:15:56.000 258 30774.04 63.75 43632.99 88888.00 2010-09-15 08:15:57.000 258 30774.09 63.78 43632.98 88888.00 2010-09-15 08:15:58.000 258 30774.09 63.79 43633.01 88888.00 2010-09-15 08:15:59.000 258 30774.11 63.77 43632.97 88888.00 2010-09-15 08:16:00.000 258 30774.09 63.76 43632.98 53387.66 2010-09-15 08:16:01.000 258 30774.07 63.83 43633.10 88888.00 2010-09-15 08:16:02.000 258 30774.06 63.92 43633.19 88888.00 2010-09-15 08:16:03.000 258 30774.08 63.81 43633.09 88888.00 2010-09-15 08:16:04.000 258 30774.14 63.64 43632.87 88888.00 2010-09-15 08:16:05.000 258 30774.12 63.60 43632.88 53387.81 2010-09-15 08:16:06.000 258 30774.07 63.72 43633.08 88888.00 2010-09-15 08:16:07.000 258 30774.03 63.87 43633.28 88888.00 2010-09-15 08:16:08.000 258 30774.02 63.84 43633.26 88888.00 2010-09-15 08:16:09.000 258 30774.10 63.73 43632.98 88888.00 2010-09-15 08:16:10.000 258 30774.13 63.61 43632.81 53387.83 2010-09-15 08:16:11.000 258 30774.14 63.62 43632.89 88888.00 2010-09-15 08:16:12.000 258 30774.08 63.79 43633.09 88888.00 2010-09-15 08:16:13.000 258 30774.07 63.86 43633.21 88888.00 2010-09-15 08:16:14.000 258 30774.09 63.82 43633.15 88888.00 2010-09-15 08:16:15.000 258 30774.14 63.62 43632.89 53387.80 2010-09-15 08:16:16.000 258 30774.16 63.65 43632.85 88888.00 2010-09-15 08:16:17.000 258 30774.11 63.70 43632.93 88888.00 2010-09-15 08:16:18.000 258 30774.08 63.76 43633.04 88888.00 2010-09-15 08:16:19.000 258 30774.07 63.78 43633.05 88888.00 2010-09-15 08:16:20.000 258 30774.06 63.78 43633.06 53387.71 2010-09-15 08:16:21.000 258 30774.06 63.73 43633.07 88888.00 2010-09-15 08:16:22.000 258 30774.09 63.72 43633.06 88888.00 2010-09-15 08:16:23.000 258 30774.10 63.74 43633.07 88888.00 2010-09-15 08:16:24.000 258 30774.05 63.72 43633.08 88888.00 2010-09-15 08:16:25.000 258 30774.06 63.76 43633.06 53387.70 2010-09-15 08:16:26.000 258 30774.02 63.72 43633.05 88888.00 2010-09-15 08:16:27.000 258 30773.99 63.68 43633.23 88888.00 2010-09-15 08:16:28.000 258 30774.11 63.80 43633.15 88888.00 2010-09-15 08:16:29.000 258 30774.11 63.81 43633.12 88888.00 2010-09-15 08:16:30.000 258 30774.10 63.77 43633.10 53387.82 2010-09-15 08:16:31.000 258 30774.10 63.76 43633.10 88888.00 2010-09-15 08:16:32.000 258 30774.08 63.80 43633.09 88888.00 2010-09-15 08:16:33.000 258 30774.11 63.81 43633.06 88888.00 2010-09-15 08:16:34.000 258 30774.09 63.81 43633.11 88888.00 2010-09-15 08:16:35.000 258 30774.08 63.86 43633.11 53387.72 2010-09-15 08:16:36.000 258 30774.07 63.85 43633.09 88888.00 2010-09-15 08:16:37.000 258 30774.08 63.85 43633.06 88888.00 2010-09-15 08:16:38.000 258 30774.12 63.90 43633.01 88888.00 2010-09-15 08:16:39.000 258 30774.09 63.83 43633.02 88888.00 2010-09-15 08:16:40.000 258 30774.08 63.81 43633.01 53387.71 2010-09-15 08:16:41.000 258 30774.07 63.80 43633.05 88888.00 2010-09-15 08:16:42.000 258 30774.07 63.73 43633.05 88888.00 2010-09-15 08:16:43.000 258 30774.10 63.75 43633.04 88888.00 2010-09-15 08:16:44.000 258 30774.10 63.77 43633.04 88888.00 2010-09-15 08:16:45.000 258 30774.11 63.78 43633.03 53387.70 2010-09-15 08:16:46.000 258 30774.11 63.80 43633.06 88888.00 2010-09-15 08:16:47.000 258 30774.11 63.77 43633.06 88888.00 2010-09-15 08:16:48.000 258 30774.09 63.79 43633.10 88888.00 2010-09-15 08:16:49.000 258 30774.11 63.76 43633.09 88888.00 2010-09-15 08:16:50.000 258 30774.12 63.75 43633.10 53387.74 2010-09-15 08:16:51.000 258 30774.09 63.74 43633.05 88888.00 2010-09-15 08:16:52.000 258 30774.08 63.76 43633.06 88888.00 2010-09-15 08:16:53.000 258 30774.15 63.72 43633.07 88888.00 2010-09-15 08:16:54.000 258 30774.18 63.70 43633.03 88888.00 2010-09-15 08:16:55.000 258 30774.13 63.74 43633.06 53387.72 2010-09-15 08:16:56.000 258 30774.10 63.82 43633.06 88888.00 2010-09-15 08:16:57.000 258 30774.08 63.83 43633.08 88888.00 2010-09-15 08:16:58.000 258 30774.08 63.80 43633.02 88888.00 2010-09-15 08:16:59.000 258 30774.08 63.76 43633.04 88888.00 2010-09-15 08:17:00.000 258 30773.99 63.69 43633.19 53387.73 2010-09-15 08:17:01.000 258 30774.03 63.87 43633.19 88888.00 2010-09-15 08:17:02.000 258 30774.07 63.91 43633.16 88888.00 2010-09-15 08:17:03.000 258 30774.10 63.93 43633.20 88888.00 2010-09-15 08:17:04.000 258 30774.12 63.91 43633.18 88888.00 2010-09-15 08:17:05.000 258 30774.12 63.80 43633.06 53387.86 2010-09-15 08:17:06.000 258 30774.15 63.76 43633.04 88888.00 2010-09-15 08:17:07.000 258 30774.14 63.77 43633.04 88888.00 2010-09-15 08:17:08.000 258 30774.13 63.75 43633.04 88888.00 2010-09-15 08:17:09.000 258 30774.18 63.80 43633.00 88888.00 2010-09-15 08:17:10.000 258 30774.19 63.80 43633.04 53387.76 2010-09-15 08:17:11.000 258 30774.16 63.79 43633.04 88888.00 2010-09-15 08:17:12.000 258 30774.18 63.81 43633.07 88888.00 2010-09-15 08:17:13.000 258 30774.15 63.79 43633.09 88888.00 2010-09-15 08:17:14.000 258 30774.22 63.83 43633.06 88888.00 2010-09-15 08:17:15.000 258 30774.24 63.82 43633.12 53387.77 2010-09-15 08:17:16.000 258 30774.25 63.86 43633.08 88888.00 2010-09-15 08:17:17.000 258 30774.24 63.87 43633.11 88888.00 2010-09-15 08:17:18.000 258 30774.27 63.85 43633.15 88888.00 2010-09-15 08:17:19.000 258 30774.29 63.84 43633.16 88888.00 2010-09-15 08:17:20.000 258 30774.32 63.83 43633.17 53387.87 2010-09-15 08:17:21.000 258 30774.30 63.84 43633.14 88888.00 2010-09-15 08:17:22.000 258 30774.32 63.82 43633.11 88888.00 2010-09-15 08:17:23.000 258 30774.33 63.85 43633.08 88888.00 2010-09-15 08:17:24.000 258 30774.33 63.89 43633.10 88888.00 2010-09-15 08:17:25.000 258 30774.36 63.94 43633.14 53387.88 2010-09-15 08:17:26.000 258 30774.37 63.94 43633.14 88888.00 2010-09-15 08:17:27.000 258 30774.37 63.93 43633.14 88888.00 2010-09-15 08:17:28.000 258 30774.36 63.91 43633.10 88888.00 2010-09-15 08:17:29.000 258 30774.33 63.86 43633.07 88888.00 2010-09-15 08:17:30.000 258 30774.37 63.86 43633.11 53387.92 2010-09-15 08:17:31.000 258 30774.45 63.89 43633.04 88888.00 2010-09-15 08:17:32.000 258 30774.38 63.88 43633.10 88888.00 2010-09-15 08:17:33.000 258 30774.35 63.86 43633.14 88888.00 2010-09-15 08:17:34.000 258 30774.38 63.87 43633.14 88888.00 2010-09-15 08:17:35.000 258 30774.44 63.87 43633.13 53387.96 2010-09-15 08:17:36.000 258 30774.41 63.86 43633.13 88888.00 2010-09-15 08:17:37.000 258 30774.43 63.80 43633.11 88888.00 2010-09-15 08:17:38.000 258 30774.42 63.81 43633.09 88888.00 2010-09-15 08:17:39.000 258 30774.53 63.90 43633.02 88888.00 2010-09-15 08:17:40.000 258 30774.45 63.85 43633.05 53387.95 2010-09-15 08:17:41.000 258 30774.40 63.79 43633.19 88888.00 2010-09-15 08:17:42.000 258 30774.41 63.78 43633.16 88888.00 2010-09-15 08:17:43.000 258 30774.40 63.79 43633.18 88888.00 2010-09-15 08:17:44.000 258 30774.40 63.81 43633.16 88888.00 2010-09-15 08:17:45.000 258 30774.41 63.82 43633.12 53387.96 2010-09-15 08:17:46.000 258 30774.43 63.84 43633.13 88888.00 2010-09-15 08:17:47.000 258 30774.44 63.83 43633.11 88888.00 2010-09-15 08:17:48.000 258 30774.46 63.83 43633.11 88888.00 2010-09-15 08:17:49.000 258 30774.54 63.84 43632.94 88888.00 2010-09-15 08:17:50.000 258 30774.40 63.74 43633.04 53387.98 2010-09-15 08:17:51.000 258 30774.40 63.74 43633.05 88888.00 2010-09-15 08:17:52.000 258 30774.43 63.74 43633.03 88888.00 2010-09-15 08:17:53.000 258 30774.42 63.77 43633.06 88888.00 2010-09-15 08:17:54.000 258 30774.41 63.76 43633.11 88888.00 2010-09-15 08:17:55.000 258 30774.40 63.75 43633.08 53387.91 2010-09-15 08:17:56.000 258 30774.37 63.74 43633.08 88888.00 2010-09-15 08:17:57.000 258 30774.38 63.74 43633.09 88888.00 2010-09-15 08:17:58.000 258 30774.35 63.76 43633.10 88888.00 2010-09-15 08:17:59.000 258 30774.40 63.81 43633.12 88888.00 2010-09-15 08:18:00.000 258 30774.44 63.80 43633.08 53387.92 2010-09-15 08:18:01.000 258 30774.39 63.77 43633.07 88888.00 2010-09-15 08:18:02.000 258 30774.38 63.77 43633.04 88888.00 2010-09-15 08:18:03.000 258 30774.40 63.76 43633.03 88888.00 2010-09-15 08:18:04.000 258 30774.39 63.77 43633.04 88888.00 2010-09-15 08:18:05.000 258 30774.40 63.76 43633.01 53387.90 2010-09-15 08:18:06.000 258 30774.35 63.76 43633.03 88888.00 2010-09-15 08:18:07.000 258 30774.37 63.82 43633.01 88888.00 2010-09-15 08:18:08.000 258 30774.39 63.81 43633.01 88888.00 2010-09-15 08:18:09.000 258 30774.34 63.81 43633.09 88888.00 2010-09-15 08:18:10.000 258 30774.34 63.85 43633.11 53387.91 2010-09-15 08:18:11.000 258 30774.31 63.80 43633.09 88888.00 2010-09-15 08:18:12.000 258 30774.36 63.75 43633.08 88888.00 2010-09-15 08:18:13.000 258 30774.37 63.77 43633.12 88888.00 2010-09-15 08:18:14.000 258 30774.37 63.80 43633.14 88888.00 2010-09-15 08:18:15.000 258 30774.33 63.78 43633.11 53387.94 2010-09-15 08:18:16.000 258 30774.31 63.77 43633.10 88888.00 2010-09-15 08:18:17.000 258 30774.34 63.79 43633.12 88888.00 2010-09-15 08:18:18.000 258 30774.39 63.80 43633.10 88888.00 2010-09-15 08:18:19.000 258 30774.35 63.81 43633.15 88888.00 2010-09-15 08:18:20.000 258 30774.38 63.78 43633.10 53387.91 2010-09-15 08:18:21.000 258 30774.37 63.74 43633.08 88888.00 2010-09-15 08:18:22.000 258 30774.41 63.76 43633.10 88888.00 2010-09-15 08:18:23.000 258 30774.40 63.81 43633.14 88888.00 2010-09-15 08:18:24.000 258 30774.41 63.78 43633.11 88888.00 2010-09-15 08:18:25.000 258 30774.42 63.75 43633.12 53387.96 2010-09-15 08:18:26.000 258 30774.45 63.77 43633.05 88888.00 2010-09-15 08:18:27.000 258 30774.41 63.73 43633.06 88888.00 2010-09-15 08:18:28.000 258 30774.43 63.74 43633.07 88888.00 2010-09-15 08:18:29.000 258 30774.42 63.73 43633.11 88888.00 2010-09-15 08:18:30.000 258 30774.41 63.75 43633.09 53387.98 2010-09-15 08:18:31.000 258 30774.46 63.76 43633.12 88888.00 2010-09-15 08:18:32.000 258 30774.48 63.76 43633.16 88888.00 2010-09-15 08:18:33.000 258 30774.45 63.78 43633.16 88888.00 2010-09-15 08:18:34.000 258 30774.45 63.76 43633.12 88888.00 2010-09-15 08:18:35.000 258 30774.43 63.73 43633.10 53387.94 2010-09-15 08:18:36.000 258 30774.42 63.69 43633.15 88888.00 2010-09-15 08:18:37.000 258 30774.44 63.72 43633.15 88888.00 2010-09-15 08:18:38.000 258 30774.41 63.72 43633.20 88888.00 2010-09-15 08:18:39.000 258 30774.40 63.75 43633.19 88888.00 2010-09-15 08:18:40.000 258 30774.44 63.81 43633.14 53388.00 2010-09-15 08:18:41.000 258 30774.43 63.78 43633.13 88888.00 2010-09-15 08:18:42.000 258 30774.46 63.77 43633.09 88888.00 2010-09-15 08:18:43.000 258 30774.46 63.77 43633.11 88888.00 2010-09-15 08:18:44.000 258 30774.44 63.77 43633.13 88888.00 2010-09-15 08:18:45.000 258 30774.44 63.74 43633.14 53387.97 2010-09-15 08:18:46.000 258 30774.46 63.73 43633.11 88888.00 2010-09-15 08:18:47.000 258 30774.47 63.68 43633.13 88888.00 2010-09-15 08:18:48.000 258 30774.49 63.70 43633.13 88888.00 2010-09-15 08:18:49.000 258 30774.49 63.70 43633.05 88888.00 2010-09-15 08:18:50.000 258 30774.50 63.68 43633.08 53388.03 2010-09-15 08:18:51.000 258 30774.49 63.71 43633.08 88888.00 2010-09-15 08:18:52.000 258 30774.47 63.72 43633.11 88888.00 2010-09-15 08:18:53.000 258 30774.47 63.76 43633.12 88888.00 2010-09-15 08:18:54.000 258 30774.48 63.74 43633.11 88888.00 2010-09-15 08:18:55.000 258 30774.50 63.73 43633.11 53388.02 2010-09-15 08:18:56.000 258 30774.51 63.69 43633.11 88888.00 2010-09-15 08:18:57.000 258 30774.50 63.72 43633.08 88888.00 2010-09-15 08:18:58.000 258 30774.49 63.74 43633.05 88888.00 2010-09-15 08:18:59.000 258 30774.51 63.77 43633.07 88888.00 2010-09-15 08:19:00.000 258 30774.51 63.80 43633.11 53387.99 2010-09-15 08:19:01.000 258 30774.48 63.77 43633.17 88888.00 2010-09-15 08:19:02.000 258 30774.49 63.79 43633.19 88888.00 2010-09-15 08:19:03.000 258 30774.49 63.81 43633.16 88888.00 2010-09-15 08:19:04.000 258 30774.49 63.82 43633.13 88888.00 2010-09-15 08:19:05.000 258 30774.48 63.84 43633.10 53388.00 2010-09-15 08:19:06.000 258 30774.49 63.82 43633.09 88888.00 2010-09-15 08:19:07.000 258 30774.48 63.80 43633.07 88888.00 2010-09-15 08:19:08.000 258 30774.46 63.80 43633.08 88888.00 2010-09-15 08:19:09.000 258 30774.44 63.76 43633.09 88888.00 2010-09-15 08:19:10.000 258 30774.45 63.73 43633.11 53388.00 2010-09-15 08:19:11.000 258 30774.49 63.72 43633.07 88888.00 2010-09-15 08:19:12.000 258 30774.48 63.72 43633.06 88888.00 2010-09-15 08:19:13.000 258 30774.45 63.72 43633.09 88888.00 2010-09-15 08:19:14.000 258 30774.44 63.75 43633.08 88888.00 2010-09-15 08:19:15.000 258 30774.41 63.75 43633.16 53387.97 2010-09-15 08:19:16.000 258 30774.46 63.80 43633.11 88888.00 2010-09-15 08:19:17.000 258 30774.46 63.82 43633.07 88888.00 2010-09-15 08:19:18.000 258 30774.46 63.80 43633.05 88888.00 2010-09-15 08:19:19.000 258 30774.48 63.82 43633.00 88888.00 2010-09-15 08:19:20.000 258 30774.45 63.82 43633.04 53387.96 2010-09-15 08:19:21.000 258 30774.45 63.81 43633.04 88888.00 2010-09-15 08:19:22.000 258 30774.46 63.81 43633.02 88888.00 2010-09-15 08:19:23.000 258 30774.48 63.77 43633.04 88888.00 2010-09-15 08:19:24.000 258 30774.45 63.74 43633.06 88888.00 2010-09-15 08:19:25.000 258 30774.41 63.74 43633.04 53388.01 2010-09-15 08:19:26.000 258 30774.45 63.76 43632.99 88888.00 2010-09-15 08:19:27.000 258 30774.44 63.73 43632.96 88888.00 2010-09-15 08:19:28.000 258 30774.46 63.72 43633.00 88888.00 2010-09-15 08:19:29.000 258 30774.45 63.74 43633.04 88888.00 2010-09-15 08:19:30.000 258 30774.45 63.74 43633.05 53387.98 2010-09-15 08:19:31.000 258 30774.47 63.74 43633.05 88888.00 2010-09-15 08:19:32.000 258 30774.46 63.75 43633.07 88888.00 2010-09-15 08:19:33.000 258 30774.52 63.75 43633.07 88888.00 2010-09-15 08:19:34.000 258 30774.48 63.75 43633.08 88888.00 2010-09-15 08:19:35.000 258 30774.50 63.75 43633.11 53388.02 2010-09-15 08:19:36.000 258 30774.51 63.72 43633.06 88888.00 2010-09-15 08:19:37.000 258 30774.48 63.73 43633.10 88888.00 2010-09-15 08:19:38.000 258 30774.44 63.77 43633.08 88888.00 2010-09-15 08:19:39.000 258 30774.45 63.77 43633.07 88888.00 2010-09-15 08:19:40.000 258 30774.45 63.78 43633.10 53388.04 2010-09-15 08:19:41.000 258 30774.49 63.77 43633.06 88888.00 2010-09-15 08:19:42.000 258 30774.49 63.75 43633.10 88888.00 2010-09-15 08:19:43.000 258 30774.45 63.74 43633.10 88888.00 2010-09-15 08:19:44.000 258 30774.43 63.74 43633.09 88888.00 2010-09-15 08:19:45.000 258 30774.43 63.72 43633.08 53388.01 2010-09-15 08:19:46.000 258 30774.42 63.72 43633.06 88888.00 2010-09-15 08:19:47.000 258 30774.46 63.74 43633.04 88888.00 2010-09-15 08:19:48.000 258 30774.47 63.78 43633.08 88888.00 2010-09-15 08:19:49.000 258 30774.44 63.77 43633.08 88888.00 2010-09-15 08:19:50.000 258 30774.45 63.75 43633.04 53388.03 2010-09-15 08:19:51.000 258 30774.44 63.73 43633.07 88888.00 2010-09-15 08:19:52.000 258 30774.46 63.76 43633.07 88888.00 2010-09-15 08:19:53.000 258 30774.48 63.77 43633.11 88888.00 2010-09-15 08:19:54.000 258 30774.48 63.75 43633.12 88888.00 2010-09-15 08:19:55.000 258 30774.51 63.73 43633.16 53388.04 2010-09-15 08:19:56.000 258 30774.54 63.72 43633.10 88888.00 2010-09-15 08:19:57.000 258 30774.55 63.74 43633.12 88888.00 2010-09-15 08:19:58.000 258 30774.55 63.78 43633.16 88888.00 2010-09-15 08:19:59.000 258 30774.55 63.75 43633.16 88888.00 2010-09-15 08:20:00.000 258 30774.54 63.74 43633.17 53388.05 2010-09-15 08:20:01.000 258 30774.54 63.73 43633.14 88888.00 2010-09-15 08:20:02.000 258 30774.54 63.69 43633.07 88888.00 2010-09-15 08:20:03.000 258 30774.55 63.71 43633.07 88888.00 2010-09-15 08:20:04.000 258 30774.56 63.67 43633.11 88888.00 2010-09-15 08:20:05.000 258 30774.55 63.72 43633.10 53388.11 2010-09-15 08:20:06.000 258 30774.54 63.73 43633.09 88888.00 2010-09-15 08:20:07.000 258 30774.54 63.73 43633.07 88888.00 2010-09-15 08:20:08.000 258 30774.54 63.77 43633.13 88888.00 2010-09-15 08:20:09.000 258 30774.57 63.79 43633.12 88888.00 2010-09-15 08:20:10.000 258 30774.59 63.80 43633.07 53388.10 2010-09-15 08:20:11.000 258 30774.58 63.74 43633.07 88888.00 2010-09-15 08:20:12.000 258 30774.62 63.73 43633.11 88888.00 2010-09-15 08:20:13.000 258 30774.62 63.74 43633.12 88888.00 2010-09-15 08:20:14.000 258 30774.59 63.77 43633.15 88888.00 2010-09-15 08:20:15.000 258 30774.63 63.80 43633.09 53388.12 2010-09-15 08:20:16.000 258 30774.63 63.81 43633.10 88888.00 2010-09-15 08:20:17.000 258 30774.61 63.79 43633.15 88888.00 2010-09-15 08:20:18.000 258 30774.66 63.78 43633.14 88888.00 2010-09-15 08:20:19.000 258 30774.64 63.82 43633.20 88888.00 2010-09-15 08:20:20.000 258 30774.62 63.78 43633.18 53388.12 2010-09-15 08:20:21.000 258 30774.63 63.80 43633.17 88888.00 2010-09-15 08:20:22.000 258 30774.62 63.81 43633.23 88888.00 2010-09-15 08:20:23.000 258 30774.62 63.82 43633.22 88888.00 2010-09-15 08:20:24.000 258 30774.61 63.81 43633.20 88888.00 2010-09-15 08:20:25.000 258 30774.61 63.78 43633.21 53388.18 2010-09-15 08:20:26.000 258 30774.64 63.81 43633.20 88888.00 2010-09-15 08:20:27.000 258 30774.66 63.80 43633.22 88888.00 2010-09-15 08:20:28.000 258 30774.63 63.80 43633.23 88888.00 2010-09-15 08:20:29.000 258 30774.62 63.77 43633.23 88888.00 2010-09-15 08:20:30.000 258 30774.60 63.77 43633.24 53388.15 2010-09-15 08:20:31.000 258 30774.60 63.80 43633.24 88888.00 2010-09-15 08:20:32.000 258 30774.60 63.82 43633.24 88888.00 2010-09-15 08:20:33.000 258 30774.60 63.79 43633.21 88888.00 2010-09-15 08:20:34.000 258 30774.58 63.77 43633.15 88888.00 2010-09-15 08:20:35.000 258 30774.61 63.71 43633.13 53388.18 2010-09-15 08:20:36.000 258 30774.57 63.71 43633.15 88888.00 2010-09-15 08:20:37.000 258 30774.51 63.63 43633.27 88888.00 2010-09-15 08:20:38.000 258 30774.61 63.72 43633.19 88888.00 2010-09-15 08:20:39.000 258 30774.62 63.73 43633.16 88888.00 2010-09-15 08:20:40.000 258 30774.58 63.75 43633.13 53388.23 2010-09-15 08:20:41.000 258 30774.57 63.73 43633.11 88888.00 2010-09-15 08:20:42.000 258 30774.58 63.74 43633.12 88888.00 2010-09-15 08:20:43.000 258 30774.63 63.78 43633.17 88888.00 2010-09-15 08:20:44.000 258 30774.64 63.80 43633.21 88888.00 2010-09-15 08:20:45.000 258 30774.62 63.80 43633.20 53388.17 2010-09-15 08:20:46.000 258 30774.65 63.79 43633.24 88888.00 2010-09-15 08:20:47.000 258 30774.67 63.82 43633.28 88888.00 2010-09-15 08:20:48.000 258 30774.63 63.83 43633.22 88888.00 2010-09-15 08:20:49.000 258 30774.63 63.81 43633.17 88888.00 2010-09-15 08:20:50.000 258 30774.61 63.78 43633.19 53388.19 2010-09-15 08:20:51.000 258 30774.62 63.72 43633.17 88888.00 2010-09-15 08:20:52.000 258 30774.65 63.72 43633.18 88888.00 2010-09-15 08:20:53.000 258 30774.67 63.74 43633.17 88888.00 2010-09-15 08:20:54.000 258 30774.67 63.77 43633.20 88888.00 2010-09-15 08:20:55.000 258 30774.68 63.75 43633.22 53388.16 2010-09-15 08:20:56.000 258 30774.70 63.77 43633.23 88888.00 2010-09-15 08:20:57.000 258 30774.70 63.75 43633.21 88888.00 2010-09-15 08:20:58.000 258 30774.67 63.76 43633.20 88888.00 2010-09-15 08:20:59.000 258 30774.70 63.76 43633.21 88888.00 2010-09-15 08:21:00.000 258 30774.70 63.73 43633.26 53388.20 2010-09-15 08:21:01.000 258 30774.69 63.76 43633.28 88888.00 2010-09-15 08:21:02.000 258 30774.65 63.79 43633.30 88888.00 2010-09-15 08:21:03.000 258 30774.67 63.78 43633.27 88888.00 2010-09-15 08:21:04.000 258 30774.69 63.77 43633.27 88888.00 2010-09-15 08:21:05.000 258 30774.67 63.77 43633.25 53388.20 2010-09-15 08:21:06.000 258 30774.69 63.77 43633.24 88888.00 2010-09-15 08:21:07.000 258 30774.69 63.78 43633.25 88888.00 2010-09-15 08:21:08.000 258 30774.67 63.79 43633.25 88888.00 2010-09-15 08:21:09.000 258 30774.66 63.78 43633.21 88888.00 2010-09-15 08:21:10.000 258 30774.67 63.79 43633.25 53388.23 2010-09-15 08:21:11.000 258 30774.62 63.76 43633.23 88888.00 2010-09-15 08:21:12.000 258 30774.63 63.78 43633.19 88888.00 2010-09-15 08:21:13.000 258 30774.67 63.82 43633.21 88888.00 2010-09-15 08:21:14.000 258 30774.69 63.89 43633.21 88888.00 2010-09-15 08:21:15.000 258 30774.69 63.92 43633.23 53388.25 2010-09-15 08:21:16.000 258 30774.69 63.86 43633.23 88888.00 2010-09-15 08:21:17.000 258 30774.72 63.84 43633.24 88888.00 2010-09-15 08:21:18.000 258 30774.76 63.89 43633.28 88888.00 2010-09-15 08:21:19.000 258 30774.73 63.88 43633.29 88888.00 2010-09-15 08:21:20.000 258 30774.71 63.87 43633.27 53388.25 2010-09-15 08:21:21.000 258 30774.72 63.87 43633.25 88888.00 2010-09-15 08:21:22.000 258 30774.71 63.87 43633.30 88888.00 2010-09-15 08:21:23.000 258 30774.69 63.86 43633.33 88888.00 2010-09-15 08:21:24.000 258 30774.73 63.83 43633.28 88888.00 2010-09-15 08:21:25.000 258 30774.78 63.85 43633.25 53388.23 2010-09-15 08:21:26.000 258 30774.73 63.83 43633.21 88888.00 2010-09-15 08:21:27.000 258 30774.75 63.85 43633.21 88888.00 2010-09-15 08:21:28.000 258 30774.77 63.83 43633.24 88888.00 2010-09-15 08:21:29.000 258 30774.68 63.87 43633.29 88888.00 2010-09-15 08:21:30.000 258 30774.69 63.86 43633.24 53388.23 2010-09-15 08:21:31.000 258 30774.69 63.82 43633.20 88888.00 2010-09-15 08:21:32.000 258 30774.66 63.83 43633.27 88888.00 2010-09-15 08:21:33.000 258 30774.71 63.87 43633.25 88888.00 2010-09-15 08:21:34.000 258 30774.75 63.86 43633.18 88888.00 2010-09-15 08:21:35.000 258 30774.73 63.84 43633.15 53388.25 2010-09-15 08:21:36.000 258 30774.72 63.83 43633.20 88888.00 2010-09-15 08:21:37.000 258 30774.74 63.85 43633.22 88888.00 2010-09-15 08:21:38.000 258 30774.73 63.88 43633.25 88888.00 2010-09-15 08:21:39.000 258 30774.73 63.83 43633.25 88888.00 2010-09-15 08:21:40.000 258 30774.72 63.85 43633.25 53388.26 2010-09-15 08:21:41.000 258 30774.71 63.87 43633.25 88888.00 2010-09-15 08:21:42.000 258 30774.70 63.89 43633.30 88888.00 2010-09-15 08:21:43.000 258 30774.70 63.91 43633.30 88888.00 2010-09-15 08:21:44.000 258 30774.72 63.84 43633.29 88888.00 2010-09-15 08:21:45.000 258 30774.73 63.87 43633.29 53388.25 2010-09-15 08:21:46.000 258 30774.75 63.86 43633.26 88888.00 2010-09-15 08:21:47.000 258 30774.76 63.87 43633.28 88888.00 2010-09-15 08:21:48.000 258 30774.77 63.87 43633.24 88888.00 2010-09-15 08:21:49.000 258 30774.75 63.88 43633.22 88888.00 2010-09-15 08:21:50.000 258 30774.74 63.91 43633.24 53388.25 2010-09-15 08:21:51.000 258 30774.76 63.92 43633.25 88888.00 2010-09-15 08:21:52.000 258 30774.75 63.90 43633.27 88888.00 2010-09-15 08:21:53.000 258 30774.76 63.93 43633.24 88888.00 2010-09-15 08:21:54.000 258 30774.78 63.91 43633.20 88888.00 2010-09-15 08:21:55.000 258 30774.75 63.89 43633.20 53388.28 2010-09-15 08:21:56.000 258 30774.76 63.95 43633.19 88888.00 2010-09-15 08:21:57.000 258 30774.83 64.04 43633.11 88888.00 2010-09-15 08:21:58.000 258 30774.78 63.99 43633.14 88888.00 2010-09-15 08:21:59.000 258 30774.78 63.94 43633.13 88888.00 2010-09-15 08:22:00.000 258 30774.75 63.91 43633.11 53388.24 2010-09-15 08:22:01.000 258 30774.75 63.92 43633.13 88888.00 2010-09-15 08:22:02.000 258 30774.74 63.93 43633.18 88888.00 2010-09-15 08:22:03.000 258 30774.75 63.91 43633.14 88888.00 2010-09-15 08:22:04.000 258 30774.74 63.91 43633.10 88888.00 2010-09-15 08:22:05.000 258 30774.75 63.89 43633.10 53388.31 2010-09-15 08:22:06.000 258 30774.74 63.92 43633.12 88888.00 2010-09-15 08:22:07.000 258 30774.79 63.93 43633.14 88888.00 2010-09-15 08:22:08.000 258 30774.78 63.89 43633.10 88888.00 2010-09-15 08:22:09.000 258 30774.82 63.90 43633.10 88888.00 2010-09-15 08:22:10.000 258 30774.81 63.93 43633.16 53388.30 2010-09-15 08:22:11.000 258 30774.76 63.92 43633.22 88888.00 2010-09-15 08:22:12.000 258 30774.75 63.92 43633.22 88888.00 2010-09-15 08:22:13.000 258 30774.77 63.92 43633.19 88888.00 2010-09-15 08:22:14.000 258 30774.78 63.92 43633.21 88888.00 2010-09-15 08:22:15.000 258 30774.78 63.93 43633.21 53388.31 2010-09-15 08:22:16.000 258 30774.76 63.96 43633.14 88888.00 2010-09-15 08:22:17.000 258 30774.76 63.94 43633.15 88888.00 2010-09-15 08:22:18.000 258 30774.81 63.98 43633.16 88888.00 2010-09-15 08:22:19.000 258 30774.84 63.93 43633.11 88888.00 2010-09-15 08:22:20.000 258 30774.81 63.97 43633.14 53388.33 2010-09-15 08:22:21.000 258 30774.81 63.98 43633.21 88888.00 2010-09-15 08:22:22.000 258 30774.81 63.99 43633.21 88888.00 2010-09-15 08:22:23.000 258 30774.87 64.02 43633.25 88888.00 2010-09-15 08:22:24.000 258 30774.82 63.98 43633.22 88888.00 2010-09-15 08:22:25.000 258 30774.81 63.98 43633.20 53388.32 2010-09-15 08:22:26.000 258 30774.81 63.96 43633.20 88888.00 2010-09-15 08:22:27.000 258 30774.85 63.97 43633.20 88888.00 2010-09-15 08:22:28.000 258 30774.82 63.98 43633.20 88888.00 2010-09-15 08:22:29.000 258 30774.79 63.99 43633.28 88888.00 2010-09-15 08:22:30.000 258 30774.79 63.95 43633.25 53388.35 2010-09-15 08:22:31.000 258 30774.82 63.95 43633.18 88888.00 2010-09-15 08:22:32.000 258 30774.80 64.01 43633.20 88888.00 2010-09-15 08:22:33.000 258 30774.81 63.99 43633.19 88888.00 2010-09-15 08:22:34.000 258 30774.85 63.98 43633.20 88888.00 2010-09-15 08:22:35.000 258 30774.83 64.00 43633.31 53388.33 2010-09-15 08:22:36.000 258 30774.86 63.98 43633.31 88888.00 2010-09-15 08:22:37.000 258 30774.88 63.96 43633.30 88888.00 2010-09-15 08:22:38.000 258 30774.86 63.92 43633.29 88888.00 2010-09-15 08:22:39.000 258 30774.84 63.92 43633.29 88888.00 2010-09-15 08:22:40.000 258 30774.83 63.93 43633.27 53388.35 2010-09-15 08:22:41.000 258 30774.82 63.90 43633.25 88888.00 2010-09-15 08:22:42.000 258 30774.80 63.91 43633.25 88888.00 2010-09-15 08:22:43.000 258 30774.81 63.92 43633.23 88888.00 2010-09-15 08:22:44.000 258 30774.80 63.94 43633.18 88888.00 2010-09-15 08:22:45.000 258 30774.79 63.99 43633.17 53388.37 2010-09-15 08:22:46.000 258 30774.83 64.02 43633.16 88888.00 2010-09-15 08:22:47.000 258 30774.85 63.99 43633.10 88888.00 2010-09-15 08:22:48.000 258 30774.83 63.97 43633.13 88888.00 2010-09-15 08:22:49.000 258 30774.79 63.99 43633.21 88888.00 2010-09-15 08:22:50.000 258 30774.78 64.00 43633.21 53388.35 2010-09-15 08:22:51.000 258 30774.79 64.02 43633.19 88888.00 2010-09-15 08:22:52.000 258 30774.82 64.02 43633.22 88888.00 2010-09-15 08:22:53.000 258 30774.82 64.01 43633.19 88888.00 2010-09-15 08:22:54.000 258 30774.83 64.02 43633.24 88888.00 2010-09-15 08:22:55.000 258 30774.85 63.98 43633.23 53388.35 2010-09-15 08:22:56.000 258 30774.88 63.99 43633.23 88888.00 2010-09-15 08:22:57.000 258 30774.87 63.98 43633.19 88888.00 2010-09-15 08:22:58.000 258 30774.90 63.96 43633.15 88888.00 2010-09-15 08:22:59.000 258 30774.89 63.95 43633.14 88888.00 2010-09-15 08:23:00.000 258 30774.89 63.92 43633.21 53388.38 2010-09-15 08:23:01.000 258 30774.88 63.94 43633.20 88888.00 2010-09-15 08:23:02.000 258 30774.85 63.96 43633.18 88888.00 2010-09-15 08:23:03.000 258 30774.85 63.95 43633.17 88888.00 2010-09-15 08:23:04.000 258 30774.84 63.95 43633.17 88888.00 2010-09-15 08:23:05.000 258 30774.87 63.96 43633.16 53388.36 2010-09-15 08:23:06.000 258 30774.88 63.93 43633.21 88888.00 2010-09-15 08:23:07.000 258 30774.81 63.84 43633.32 88888.00 2010-09-15 08:23:08.000 258 30774.83 63.86 43633.30 88888.00 2010-09-15 08:23:09.000 258 30774.85 63.93 43633.24 88888.00 2010-09-15 08:23:10.000 258 30774.89 63.92 43633.19 53388.48 2010-09-15 08:23:11.000 258 30774.91 63.93 43633.13 88888.00 2010-09-15 08:23:12.000 258 30774.87 63.95 43633.14 88888.00 2010-09-15 08:23:13.000 258 30774.82 63.98 43633.20 88888.00 2010-09-15 08:23:14.000 258 30774.83 63.94 43633.18 88888.00 2010-09-15 08:23:15.000 258 30774.79 63.94 43633.20 53388.35 2010-09-15 08:23:16.000 258 30774.82 63.95 43633.17 88888.00 2010-09-15 08:23:17.000 258 30774.81 63.93 43633.20 88888.00 2010-09-15 08:23:18.000 258 30774.81 63.95 43633.17 88888.00 2010-09-15 08:23:19.000 258 30774.82 63.97 43633.23 88888.00 2010-09-15 08:23:20.000 258 30774.76 63.88 43633.37 53388.37 2010-09-15 08:23:21.000 258 30774.83 63.90 43633.38 88888.00 2010-09-15 08:23:22.000 258 30774.91 63.94 43633.23 88888.00 2010-09-15 08:23:23.000 258 30774.89 63.95 43633.17 88888.00 2010-09-15 08:23:24.000 258 30774.84 63.95 43633.15 88888.00 2010-09-15 08:23:25.000 258 30774.80 63.95 43633.18 53388.39 2010-09-15 08:23:26.000 258 30774.83 63.94 43633.22 88888.00 2010-09-15 08:23:27.000 258 30774.84 63.89 43633.19 88888.00 2010-09-15 08:23:28.000 258 30774.83 63.90 43633.17 88888.00 2010-09-15 08:23:29.000 258 30774.84 63.96 43633.18 88888.00 2010-09-15 08:23:30.000 258 30774.84 63.94 43633.14 53388.36 2010-09-15 08:23:31.000 258 30774.83 63.91 43633.10 88888.00 2010-09-15 08:23:32.000 258 30774.83 63.95 43633.13 88888.00 2010-09-15 08:23:33.000 258 30774.84 63.97 43633.16 88888.00 2010-09-15 08:23:34.000 258 30774.82 63.96 43633.19 88888.00 2010-09-15 08:23:35.000 258 30774.83 63.95 43633.17 53388.35 2010-09-15 08:23:36.000 258 30774.82 63.96 43633.19 88888.00 2010-09-15 08:23:37.000 258 30774.81 63.96 43633.22 88888.00 2010-09-15 08:23:38.000 258 30774.82 63.97 43633.25 88888.00 2010-09-15 08:23:39.000 258 30774.79 63.96 43633.27 88888.00 2010-09-15 08:23:40.000 258 30774.79 63.89 43633.25 53388.35 2010-09-15 08:23:41.000 258 30774.78 63.90 43633.21 88888.00 2010-09-15 08:23:42.000 258 30774.81 63.92 43633.24 88888.00 2010-09-15 08:23:43.000 258 30774.80 63.93 43633.22 88888.00 2010-09-15 08:23:44.000 258 30774.81 63.96 43633.17 88888.00 2010-09-15 08:23:45.000 258 30774.82 63.96 43633.18 53388.36 2010-09-15 08:23:46.000 258 30774.83 63.93 43633.17 88888.00 2010-09-15 08:23:47.000 258 30774.88 63.96 43633.14 88888.00 2010-09-15 08:23:48.000 258 30774.87 63.90 43633.18 88888.00 2010-09-15 08:23:49.000 258 30774.87 63.89 43633.13 88888.00 2010-09-15 08:23:50.000 258 30774.85 63.92 43633.16 53388.36 2010-09-15 08:23:51.000 258 30774.84 63.90 43633.19 88888.00 2010-09-15 08:23:52.000 258 30774.85 63.87 43633.19 88888.00 2010-09-15 08:23:53.000 258 30774.84 63.93 43633.22 88888.00 2010-09-15 08:23:54.000 258 30774.83 63.94 43633.20 88888.00 2010-09-15 08:23:55.000 258 30774.82 63.91 43633.20 53388.37 2010-09-15 08:23:56.000 258 30774.88 63.93 43633.18 88888.00 2010-09-15 08:23:57.000 258 30774.89 63.91 43633.07 88888.00 2010-09-15 08:23:58.000 258 30774.81 63.89 43633.16 88888.00 2010-09-15 08:23:59.000 258 30774.83 63.88 43633.14 88888.00 2010-09-15 08:24:00.000 258 30774.88 63.88 43633.15 53388.33 2010-09-15 08:24:01.000 258 30774.87 63.89 43633.17 88888.00 2010-09-15 08:24:02.000 258 30774.89 63.89 43633.18 88888.00 2010-09-15 08:24:03.000 258 30774.89 63.90 43633.21 88888.00 2010-09-15 08:24:04.000 258 30774.91 63.94 43633.22 88888.00 2010-09-15 08:24:05.000 258 30774.91 63.94 43633.26 53388.37 2010-09-15 08:24:06.000 258 30774.89 63.90 43633.22 88888.00 2010-09-15 08:24:07.000 258 30774.88 63.93 43633.29 88888.00 2010-09-15 08:24:08.000 258 30774.90 63.96 43633.29 88888.00 2010-09-15 08:24:09.000 258 30774.88 63.97 43633.24 88888.00 2010-09-15 08:24:10.000 258 30774.87 63.98 43633.24 53388.37 2010-09-15 08:24:11.000 258 30774.79 63.92 43633.36 88888.00 2010-09-15 08:24:12.000 258 30774.83 63.97 43633.31 88888.00 2010-09-15 08:24:13.000 258 30774.90 63.95 43633.20 88888.00 2010-09-15 08:24:14.000 258 30774.87 63.94 43633.24 88888.00 2010-09-15 08:24:15.000 258 30774.88 63.97 43633.17 53388.38 2010-09-15 08:24:16.000 258 30774.86 63.95 43633.16 88888.00 2010-09-15 08:24:17.000 258 30774.86 63.96 43633.20 88888.00 2010-09-15 08:24:18.000 258 30774.94 63.97 43633.25 88888.00 2010-09-15 08:24:19.000 258 30774.92 63.94 43633.22 88888.00 2010-09-15 08:24:20.000 258 30774.94 63.95 43633.17 53388.42 2010-09-15 08:24:21.000 258 30774.90 63.97 43633.27 88888.00 2010-09-15 08:24:22.000 258 30774.91 64.00 43633.27 88888.00 2010-09-15 08:24:23.000 258 30774.92 64.03 43633.22 88888.00 2010-09-15 08:24:24.000 258 30774.94 64.07 43633.24 88888.00 2010-09-15 08:24:25.000 258 30774.95 64.03 43633.24 53388.43 2010-09-15 08:24:26.000 258 30774.89 63.98 43633.27 88888.00 2010-09-15 08:24:27.000 258 30774.90 64.00 43633.26 88888.00 2010-09-15 08:24:28.000 258 30774.92 64.02 43633.20 88888.00 2010-09-15 08:24:29.000 258 30774.93 64.02 43633.23 88888.00 2010-09-15 08:24:30.000 258 30774.92 63.95 43633.24 53388.46 2010-09-15 08:24:31.000 258 30774.90 64.02 43633.27 88888.00 2010-09-15 08:24:32.000 258 30774.89 64.02 43633.26 88888.00 2010-09-15 08:24:33.000 258 30774.90 64.03 43633.23 88888.00 2010-09-15 08:24:34.000 258 30774.89 64.05 43633.30 88888.00 2010-09-15 08:24:35.000 258 30774.88 64.04 43633.34 53388.45 2010-09-15 08:24:36.000 258 30774.86 64.04 43633.36 88888.00 2010-09-15 08:24:37.000 258 30774.89 63.99 43633.35 88888.00 2010-09-15 08:24:38.000 258 30774.96 63.98 43633.34 88888.00 2010-09-15 08:24:39.000 258 30774.94 64.02 43633.35 88888.00 2010-09-15 08:24:40.000 258 30774.91 64.00 43633.37 53388.48 2010-09-15 08:24:41.000 258 30774.92 63.98 43633.35 88888.00 2010-09-15 08:24:42.000 258 30774.94 63.94 43633.31 88888.00 2010-09-15 08:24:43.000 258 30774.95 63.96 43633.31 88888.00 2010-09-15 08:24:44.000 258 30774.96 63.94 43633.31 88888.00 2010-09-15 08:24:45.000 258 30774.97 63.97 43633.33 53388.46 2010-09-15 08:24:46.000 258 30774.95 63.97 43633.32 88888.00 2010-09-15 08:24:47.000 258 30774.95 63.98 43633.36 88888.00 2010-09-15 08:24:48.000 258 30774.96 63.96 43633.38 88888.00 2010-09-15 08:24:49.000 258 30774.97 63.93 43633.39 88888.00 2010-09-15 08:24:50.000 258 30774.97 63.93 43633.36 53388.48 2010-09-15 08:24:51.000 258 30774.90 63.93 43633.33 88888.00 2010-09-15 08:24:52.000 258 30774.89 63.94 43633.32 88888.00 2010-09-15 08:24:53.000 258 30774.91 63.95 43633.34 88888.00 2010-09-15 08:24:54.000 258 30774.96 63.99 43633.33 88888.00 2010-09-15 08:24:55.000 258 30774.96 63.97 43633.35 53388.47 2010-09-15 08:24:56.000 258 30774.94 63.96 43633.36 88888.00 2010-09-15 08:24:57.000 258 30774.91 63.99 43633.35 88888.00 2010-09-15 08:24:58.000 258 30774.94 64.00 43633.35 88888.00 2010-09-15 08:24:59.000 258 30774.92 64.00 43633.40 88888.00 2010-09-15 08:25:00.000 258 30774.95 63.98 43633.36 53388.50 2010-09-15 08:25:01.000 258 30774.94 63.97 43633.31 88888.00 2010-09-15 08:25:02.000 258 30774.96 64.03 43633.35 88888.00 2010-09-15 08:25:03.000 258 30774.91 64.04 43633.34 88888.00 2010-09-15 08:25:04.000 258 30774.92 64.01 43633.32 88888.00 2010-09-15 08:25:05.000 258 30774.96 64.00 43633.31 53388.47 2010-09-15 08:25:06.000 258 30774.91 63.97 43633.33 88888.00 2010-09-15 08:25:07.000 258 30774.93 64.02 43633.35 88888.00 2010-09-15 08:25:08.000 258 30774.96 63.98 43633.26 88888.00 2010-09-15 08:25:09.000 258 30774.92 63.98 43633.30 88888.00 2010-09-15 08:25:10.000 258 30774.89 63.97 43633.31 53388.48 2010-09-15 08:25:11.000 258 30774.86 63.94 43633.34 88888.00 2010-09-15 08:25:12.000 258 30774.89 63.97 43633.31 88888.00 2010-09-15 08:25:13.000 258 30774.88 64.00 43633.28 88888.00 2010-09-15 08:25:14.000 258 30774.90 63.97 43633.35 88888.00 2010-09-15 08:25:15.000 258 30774.91 63.94 43633.36 53388.50 2010-09-15 08:25:16.000 258 30774.90 63.98 43633.38 88888.00 2010-09-15 08:25:17.000 258 30774.91 64.01 43633.34 88888.00 2010-09-15 08:25:18.000 258 30774.93 63.99 43633.33 88888.00 2010-09-15 08:25:19.000 258 30774.86 63.97 43633.31 88888.00 2010-09-15 08:25:20.000 258 30774.86 63.97 43633.32 53388.47 2010-09-15 08:25:21.000 258 30774.87 64.00 43633.33 88888.00 2010-09-15 08:25:22.000 258 30774.86 63.98 43633.31 88888.00 2010-09-15 08:25:23.000 258 30774.89 63.98 43633.33 88888.00 2010-09-15 08:25:24.000 258 30774.88 64.00 43633.32 88888.00 2010-09-15 08:25:25.000 258 30774.87 64.01 43633.33 53388.47 2010-09-15 08:25:26.000 258 30774.86 64.00 43633.32 88888.00 2010-09-15 08:25:27.000 258 30774.81 64.01 43633.35 88888.00 2010-09-15 08:25:28.000 258 30774.86 64.04 43633.37 88888.00 2010-09-15 08:25:29.000 258 30774.89 64.02 43633.39 88888.00 2010-09-15 08:25:30.000 258 30774.88 64.02 43633.41 53388.48 2010-09-15 08:25:31.000 258 30774.85 64.05 43633.37 88888.00 2010-09-15 08:25:32.000 258 30774.85 64.05 43633.33 88888.00 2010-09-15 08:25:33.000 258 30774.85 63.99 43633.36 88888.00 2010-09-15 08:25:34.000 258 30774.75 63.95 43633.49 88888.00 2010-09-15 08:25:35.000 258 30774.83 64.04 43633.35 53388.46 2010-09-15 08:25:36.000 258 30774.85 64.08 43633.30 88888.00 2010-09-15 08:25:37.000 258 30774.86 64.09 43633.34 88888.00 2010-09-15 08:25:38.000 258 30774.86 64.07 43633.36 88888.00 2010-09-15 08:25:39.000 258 30774.86 64.06 43633.36 88888.00 2010-09-15 08:25:40.000 258 30774.90 64.07 43633.31 53388.43 2010-09-15 08:25:41.000 258 30774.87 64.00 43633.31 88888.00 2010-09-15 08:25:42.000 258 30774.85 63.98 43633.34 88888.00 2010-09-15 08:25:43.000 258 30774.88 64.04 43633.28 88888.00 2010-09-15 08:25:44.000 258 30774.88 64.07 43633.27 88888.00 2010-09-15 08:25:45.000 258 30774.86 64.03 43633.34 53388.43 2010-09-15 08:25:46.000 258 30774.89 64.00 43633.28 88888.00 2010-09-15 08:25:47.000 258 30774.90 64.04 43633.33 88888.00 2010-09-15 08:25:48.000 258 30774.91 64.04 43633.35 88888.00 2010-09-15 08:25:49.000 258 30774.87 64.02 43633.33 88888.00 2010-09-15 08:25:50.000 258 30774.85 64.00 43633.28 53388.46 2010-09-15 08:25:51.000 258 30774.88 64.03 43633.27 88888.00 2010-09-15 08:25:52.000 258 30774.85 64.03 43633.30 88888.00 2010-09-15 08:25:53.000 258 30774.89 64.03 43633.34 88888.00 2010-09-15 08:25:54.000 258 30774.92 64.01 43633.33 88888.00 2010-09-15 08:25:55.000 258 30774.92 64.01 43633.39 53388.44 2010-09-15 08:25:56.000 258 30774.90 64.05 43633.45 88888.00 2010-09-15 08:25:57.000 258 30774.89 64.00 43633.42 88888.00 2010-09-15 08:25:58.000 258 30774.91 63.99 43633.39 88888.00 2010-09-15 08:25:59.000 258 30774.88 64.03 43633.34 88888.00 2010-09-15 08:26:00.000 258 30774.88 64.03 43633.30 53388.45 2010-09-15 08:26:01.000 258 30774.86 64.04 43633.33 88888.00 2010-09-15 08:26:02.000 258 30774.88 64.04 43633.31 88888.00 2010-09-15 08:26:03.000 258 30774.94 64.01 43633.28 88888.00 2010-09-15 08:26:04.000 258 30774.94 64.03 43633.31 88888.00 2010-09-15 08:26:05.000 258 30774.92 64.02 43633.35 53388.40 2010-09-15 08:26:06.000 258 30774.91 64.04 43633.33 88888.00 2010-09-15 08:26:07.000 258 30774.92 64.05 43633.33 88888.00 2010-09-15 08:26:08.000 258 30774.92 64.05 43633.34 88888.00 2010-09-15 08:26:09.000 258 30774.93 64.04 43633.31 88888.00 2010-09-15 08:26:10.000 258 30774.88 64.03 43633.27 53388.44 2010-09-15 08:26:11.000 258 30774.89 64.02 43633.28 88888.00 2010-09-15 08:26:12.000 258 30774.90 64.02 43633.26 88888.00 2010-09-15 08:26:13.000 258 30774.90 64.03 43633.29 88888.00 2010-09-15 08:26:14.000 258 30774.89 64.02 43633.33 88888.00 2010-09-15 08:26:15.000 258 30774.87 63.99 43633.34 53388.45 2010-09-15 08:26:16.000 258 30774.86 63.96 43633.29 88888.00 2010-09-15 08:26:17.000 258 30774.87 63.97 43633.30 88888.00 2010-09-15 08:26:18.000 258 30774.86 63.98 43633.30 88888.00 2010-09-15 08:26:19.000 258 30774.82 63.99 43633.28 88888.00 2010-09-15 08:26:20.000 258 30774.80 63.93 43633.33 53388.45 2010-09-15 08:26:21.000 258 30774.85 64.00 43633.32 88888.00 2010-09-15 08:26:22.000 258 30774.85 64.01 43633.25 88888.00 2010-09-15 08:26:23.000 258 30774.82 63.98 43633.26 88888.00 2010-09-15 08:26:24.000 258 30774.81 63.98 43633.23 88888.00 2010-09-15 08:26:25.000 258 30774.83 63.98 43633.21 53388.41 2010-09-15 08:26:26.000 258 30774.85 63.99 43633.24 88888.00 2010-09-15 08:26:27.000 258 30774.86 63.95 43633.27 88888.00 2010-09-15 08:26:28.000 258 30774.83 63.93 43633.28 88888.00 2010-09-15 08:26:29.000 258 30774.89 63.94 43633.22 88888.00 2010-09-15 08:26:30.000 258 30774.88 63.94 43633.25 53388.43 2010-09-15 08:26:31.000 258 30774.87 63.91 43633.24 88888.00 2010-09-15 08:26:32.000 258 30774.85 63.95 43633.27 88888.00 2010-09-15 08:26:33.000 258 30774.91 64.06 43633.21 88888.00 2010-09-15 08:26:34.000 258 30774.87 64.03 43633.26 88888.00 2010-09-15 08:26:35.000 258 30774.80 64.00 43633.29 53388.40 2010-09-15 08:26:36.000 258 30774.80 63.97 43633.33 88888.00 2010-09-15 08:26:37.000 258 30774.82 63.94 43633.33 88888.00 2010-09-15 08:26:38.000 258 30774.84 63.93 43633.35 88888.00 2010-09-15 08:26:39.000 258 30774.78 63.90 43633.38 88888.00 2010-09-15 08:26:40.000 258 30774.77 63.90 43633.35 53388.41 2010-09-15 08:26:41.000 258 30774.78 63.91 43633.36 88888.00 2010-09-15 08:26:42.000 258 30774.81 63.96 43633.38 88888.00 2010-09-15 08:26:43.000 258 30774.80 63.97 43633.38 88888.00 2010-09-15 08:26:44.000 258 30774.80 63.99 43633.41 88888.00 2010-09-15 08:26:45.000 258 30774.80 63.98 43633.37 53388.40 2010-09-15 08:26:46.000 258 30774.79 63.97 43633.36 88888.00 2010-09-15 08:26:47.000 258 30774.80 64.03 43633.43 88888.00 2010-09-15 08:26:48.000 258 30774.79 64.01 43633.39 88888.00 2010-09-15 08:26:49.000 258 30774.79 63.99 43633.46 88888.00 2010-09-15 08:26:50.000 258 30774.83 64.00 43633.39 53388.42 2010-09-15 08:26:51.000 258 30774.79 63.96 43633.37 88888.00 2010-09-15 08:26:52.000 258 30774.75 63.95 43633.39 88888.00 2010-09-15 08:26:53.000 258 30774.79 63.98 43633.36 88888.00 2010-09-15 08:26:54.000 258 30774.80 63.97 43633.32 88888.00 2010-09-15 08:26:55.000 258 30774.80 63.99 43633.36 53388.41 2010-09-15 08:26:56.000 258 30774.80 64.02 43633.38 88888.00 2010-09-15 08:26:57.000 258 30774.83 64.05 43633.39 88888.00 2010-09-15 08:26:58.000 258 30774.86 64.05 43633.40 88888.00 2010-09-15 08:26:59.000 258 30774.84 64.02 43633.36 88888.00 2010-09-15 08:27:00.000 258 30774.88 64.05 43633.34 53388.42 2010-09-15 08:27:01.000 258 30774.88 64.07 43633.31 88888.00 2010-09-15 08:27:02.000 258 30774.86 64.06 43633.31 88888.00 2010-09-15 08:27:03.000 258 30774.88 64.06 43633.30 88888.00 2010-09-15 08:27:04.000 258 30774.89 64.04 43633.33 88888.00 2010-09-15 08:27:05.000 258 30774.87 64.05 43633.33 53388.41 2010-09-15 08:27:06.000 258 30774.84 64.03 43633.35 88888.00 2010-09-15 08:27:07.000 258 30774.82 64.00 43633.32 88888.00 2010-09-15 08:27:08.000 258 30774.83 63.94 43633.34 88888.00 2010-09-15 08:27:09.000 258 30774.82 63.95 43633.36 88888.00 2010-09-15 08:27:10.000 258 30774.82 64.00 43633.36 53388.44 2010-09-15 08:27:11.000 258 30774.83 64.00 43633.37 88888.00 2010-09-15 08:27:12.000 258 30774.83 63.99 43633.36 88888.00 2010-09-15 08:27:13.000 258 30774.83 63.98 43633.32 88888.00 2010-09-15 08:27:14.000 258 30774.90 63.99 43633.29 88888.00 2010-09-15 08:27:15.000 258 30774.85 64.00 43633.28 53388.45 2010-09-15 08:27:16.000 258 30774.85 63.95 43633.30 88888.00 2010-09-15 08:27:17.000 258 30774.88 63.98 43633.28 88888.00 2010-09-15 08:27:18.000 258 30774.90 64.01 43633.35 88888.00 2010-09-15 08:27:19.000 258 30774.88 63.99 43633.32 88888.00 2010-09-15 08:27:20.000 258 30774.89 64.02 43633.39 53388.44 2010-09-15 08:27:21.000 258 30774.85 64.05 43633.38 88888.00 2010-09-15 08:27:22.000 258 30774.86 64.06 43633.37 88888.00 2010-09-15 08:27:23.000 258 30774.83 64.02 43633.36 88888.00 2010-09-15 08:27:24.000 258 30774.84 64.01 43633.42 88888.00 2010-09-15 08:27:25.000 258 30774.75 63.92 43633.49 53388.47 2010-09-15 08:27:26.000 258 30774.85 64.03 43633.45 88888.00 2010-09-15 08:27:27.000 258 30774.88 64.04 43633.41 88888.00 2010-09-15 08:27:28.000 258 30774.89 64.04 43633.39 88888.00 2010-09-15 08:27:29.000 258 30774.90 64.06 43633.38 88888.00 2010-09-15 08:27:30.000 258 30774.86 64.04 43633.38 53388.46 2010-09-15 08:27:31.000 258 30774.85 64.06 43633.36 88888.00 2010-09-15 08:27:32.000 258 30774.83 64.08 43633.39 88888.00 2010-09-15 08:27:33.000 258 30774.85 64.07 43633.41 88888.00 2010-09-15 08:27:34.000 258 30774.85 64.08 43633.40 88888.00 2010-09-15 08:27:35.000 258 30774.85 64.10 43633.44 53388.45 2010-09-15 08:27:36.000 258 30774.87 64.08 43633.40 88888.00 2010-09-15 08:27:37.000 258 30774.85 64.03 43633.35 88888.00 2010-09-15 08:27:38.000 258 30774.88 64.11 43633.32 88888.00 2010-09-15 08:27:39.000 258 30774.86 64.07 43633.39 88888.00 2010-09-15 08:27:40.000 258 30774.88 64.05 43633.42 53388.49 2010-09-15 08:27:41.000 258 30774.86 64.02 43633.38 88888.00 2010-09-15 08:27:42.000 258 30774.85 64.04 43633.39 88888.00 2010-09-15 08:27:43.000 258 30774.85 64.04 43633.41 88888.00 2010-09-15 08:27:44.000 258 30774.88 64.02 43633.39 88888.00 2010-09-15 08:27:45.000 258 30774.89 64.06 43633.43 53388.49 2010-09-15 08:27:46.000 258 30774.87 64.04 43633.39 88888.00 2010-09-15 08:27:47.000 258 30774.86 64.09 43633.39 88888.00 2010-09-15 08:27:48.000 258 30774.86 64.12 43633.44 88888.00 2010-09-15 08:27:49.000 258 30774.83 64.10 43633.43 88888.00 2010-09-15 08:27:50.000 258 30774.83 64.07 43633.40 53388.51 2010-09-15 08:27:51.000 258 30774.84 64.06 43633.38 88888.00 2010-09-15 08:27:52.000 258 30774.82 64.02 43633.41 88888.00 2010-09-15 08:27:53.000 258 30774.86 64.05 43633.41 88888.00 2010-09-15 08:27:54.000 258 30774.87 64.06 43633.38 88888.00 2010-09-15 08:27:55.000 258 30774.86 64.02 43633.39 53388.47 2010-09-15 08:27:56.000 258 30774.80 63.95 43633.51 88888.00 2010-09-15 08:27:57.000 258 30774.85 64.05 43633.49 88888.00 2010-09-15 08:27:58.000 258 30774.90 64.05 43633.42 88888.00 2010-09-15 08:27:59.000 258 30774.99 64.08 43633.26 88888.00 2010-09-15 08:28:00.000 258 30774.90 64.03 43633.27 53388.49 2010-09-15 08:28:01.000 258 30774.83 64.01 43633.34 88888.00 2010-09-15 08:28:02.000 258 30774.87 64.03 43633.39 88888.00 2010-09-15 08:28:03.000 258 30774.87 64.06 43633.39 88888.00 2010-09-15 08:28:04.000 258 30774.85 64.03 43633.39 88888.00 2010-09-15 08:28:05.000 258 30774.85 64.01 43633.38 53388.48 2010-09-15 08:28:06.000 258 30774.86 64.03 43633.34 88888.00 2010-09-15 08:28:07.000 258 30774.86 64.07 43633.34 88888.00 2010-09-15 08:28:08.000 258 30774.84 64.02 43633.32 88888.00 2010-09-15 08:28:09.000 258 30774.88 64.00 43633.33 88888.00 2010-09-15 08:28:10.000 258 30774.85 64.02 43633.34 53388.47 2010-09-15 08:28:11.000 258 30774.84 64.02 43633.36 88888.00 2010-09-15 08:28:12.000 258 30774.82 64.03 43633.35 88888.00 2010-09-15 08:28:13.000 258 30774.81 64.05 43633.34 88888.00 2010-09-15 08:28:14.000 258 30774.85 64.08 43633.30 88888.00 2010-09-15 08:28:15.000 258 30774.87 64.06 43633.30 53388.47 2010-09-15 08:28:16.000 258 30774.87 64.03 43633.26 88888.00 2010-09-15 08:28:17.000 258 30774.86 64.06 43633.30 88888.00 2010-09-15 08:28:18.000 258 30774.87 64.10 43633.32 88888.00 2010-09-15 08:28:19.000 258 30774.86 64.05 43633.35 88888.00 2010-09-15 08:28:20.000 258 30774.85 64.03 43633.30 53388.47 2010-09-15 08:28:21.000 258 30774.82 64.03 43633.34 88888.00 2010-09-15 08:28:22.000 258 30774.83 64.08 43633.37 88888.00 2010-09-15 08:28:23.000 258 30774.83 64.06 43633.41 88888.00 2010-09-15 08:28:24.000 258 30774.83 64.05 43633.43 88888.00 2010-09-15 08:28:25.000 258 30774.81 64.05 43633.42 53388.47 2010-09-15 08:28:26.000 258 30774.82 64.06 43633.38 88888.00 2010-09-15 08:28:27.000 258 30774.84 64.05 43633.38 88888.00 2010-09-15 08:28:28.000 258 30774.83 64.02 43633.40 88888.00 2010-09-15 08:28:29.000 258 30774.82 64.02 43633.42 88888.00 2010-09-15 08:28:30.000 258 30774.81 64.02 43633.44 53388.47 2010-09-15 08:28:31.000 258 30774.81 64.00 43633.42 88888.00 2010-09-15 08:28:32.000 258 30774.78 64.01 43633.38 88888.00 2010-09-15 08:28:33.000 258 30774.80 64.05 43633.37 88888.00 2010-09-15 08:28:34.000 258 30774.80 64.02 43633.39 88888.00 2010-09-15 08:28:35.000 258 30774.81 64.02 43633.40 53388.46 2010-09-15 08:28:36.000 258 30774.83 63.97 43633.39 88888.00 2010-09-15 08:28:37.000 258 30774.85 64.00 43633.37 88888.00 2010-09-15 08:28:38.000 258 30774.86 64.03 43633.40 88888.00 2010-09-15 08:28:39.000 258 30774.84 64.05 43633.42 88888.00 2010-09-15 08:28:40.000 258 30774.83 64.03 43633.38 53388.45 2010-09-15 08:28:41.000 258 30774.83 64.03 43633.36 88888.00 2010-09-15 08:28:42.000 258 30774.84 64.02 43633.38 88888.00 2010-09-15 08:28:43.000 258 30774.84 64.06 43633.37 88888.00 2010-09-15 08:28:44.000 258 30774.84 64.10 43633.40 88888.00 2010-09-15 08:28:45.000 258 30774.85 64.08 43633.34 53388.48 2010-09-15 08:28:46.000 258 30774.87 64.09 43633.33 88888.00 2010-09-15 08:28:47.000 258 30774.88 64.05 43633.29 88888.00 2010-09-15 08:28:48.000 258 30774.86 64.03 43633.30 88888.00 2010-09-15 08:28:49.000 258 30774.78 64.01 43633.41 88888.00 2010-09-15 08:28:50.000 258 30774.80 64.06 43633.43 53388.49 2010-09-15 08:28:51.000 258 30774.85 64.06 43633.34 88888.00 2010-09-15 08:28:52.000 258 30774.83 64.06 43633.35 88888.00 2010-09-15 08:28:53.000 258 30774.81 64.10 43633.35 88888.00 2010-09-15 08:28:54.000 258 30774.83 64.09 43633.28 88888.00 2010-09-15 08:28:55.000 258 30774.83 64.08 43633.28 53388.47 2010-09-15 08:28:56.000 258 30774.88 64.07 43633.35 88888.00 2010-09-15 08:28:57.000 258 30774.89 64.10 43633.32 88888.00 2010-09-15 08:28:58.000 258 30774.87 64.11 43633.35 88888.00 2010-09-15 08:28:59.000 258 30774.88 64.07 43633.34 88888.00 2010-09-15 08:29:00.000 258 30774.90 64.05 43633.38 53388.50 2010-09-15 08:29:01.000 258 30774.84 63.97 43633.41 88888.00 2010-09-15 08:29:02.000 258 30774.85 64.01 43633.49 88888.00 2010-09-15 08:29:03.000 258 30774.92 64.11 43633.34 88888.00 2010-09-15 08:29:04.000 258 30774.92 64.07 43633.30 88888.00 2010-09-15 08:29:05.000 258 30774.90 64.10 43633.39 53388.56 2010-09-15 08:29:06.000 258 30774.89 64.13 43633.42 88888.00 2010-09-15 08:29:07.000 258 30774.87 64.15 43633.33 88888.00 2010-09-15 08:29:08.000 258 30774.86 64.13 43633.35 88888.00 2010-09-15 08:29:09.000 258 30774.88 64.11 43633.40 88888.00 2010-09-15 08:29:10.000 258 30774.87 64.09 43633.39 53388.49 2010-09-15 08:29:11.000 258 30774.90 64.08 43633.36 88888.00 2010-09-15 08:29:12.000 258 30774.94 64.08 43633.37 88888.00 2010-09-15 08:29:13.000 258 30774.94 64.06 43633.37 88888.00 2010-09-15 08:29:14.000 258 30774.90 64.04 43633.35 88888.00 2010-09-15 08:29:15.000 258 30774.91 64.02 43633.36 53388.54 2010-09-15 08:29:16.000 258 30774.90 64.01 43633.34 88888.00 2010-09-15 08:29:17.000 258 30774.93 63.98 43633.34 88888.00 2010-09-15 08:29:18.000 258 30774.95 63.99 43633.35 88888.00 2010-09-15 08:29:19.000 258 30774.94 64.02 43633.37 88888.00 2010-09-15 08:29:20.000 258 30774.95 64.01 43633.35 53388.54 2010-09-15 08:29:21.000 258 30774.94 64.05 43633.35 88888.00 2010-09-15 08:29:22.000 258 30774.95 64.05 43633.37 88888.00 2010-09-15 08:29:23.000 258 30774.96 64.02 43633.35 88888.00 2010-09-15 08:29:24.000 258 30774.96 64.05 43633.36 88888.00 2010-09-15 08:29:25.000 258 30774.95 64.01 43633.36 53388.58 2010-09-15 08:29:26.000 258 30775.00 64.04 43633.37 88888.00 2010-09-15 08:29:27.000 258 30775.00 64.02 43633.36 88888.00 2010-09-15 08:29:28.000 258 30774.99 63.98 43633.33 88888.00 2010-09-15 08:29:29.000 258 30775.02 63.99 43633.32 88888.00 2010-09-15 08:29:30.000 258 30775.03 63.96 43633.33 53388.57 2010-09-15 08:29:31.000 258 30775.05 63.95 43633.30 88888.00 2010-09-15 08:29:32.000 258 30775.03 63.94 43633.32 88888.00 2010-09-15 08:29:33.000 258 30775.04 63.97 43633.33 88888.00 2010-09-15 08:29:34.000 258 30775.05 63.99 43633.30 88888.00 2010-09-15 08:29:35.000 258 30775.04 63.98 43633.27 53388.61 2010-09-15 08:29:36.000 258 30775.02 63.98 43633.30 88888.00 2010-09-15 08:29:37.000 258 30775.03 64.04 43633.38 88888.00 2010-09-15 08:29:38.000 258 30775.01 64.03 43633.38 88888.00 2010-09-15 08:29:39.000 258 30775.05 64.03 43633.39 88888.00 2010-09-15 08:29:40.000 258 30775.04 64.06 43633.44 53388.59 2010-09-15 08:29:41.000 258 30775.04 64.05 43633.39 88888.00 2010-09-15 08:29:42.000 258 30775.04 64.04 43633.43 88888.00 2010-09-15 08:29:43.000 258 30775.03 64.04 43633.45 88888.00 2010-09-15 08:29:44.000 258 30775.05 64.05 43633.43 88888.00 2010-09-15 08:29:45.000 258 30775.05 64.04 43633.46 53388.59 2010-09-15 08:29:46.000 258 30775.05 64.06 43633.38 88888.00 2010-09-15 08:29:47.000 258 30775.06 64.02 43633.38 88888.00 2010-09-15 08:29:48.000 258 30775.01 64.00 43633.40 88888.00 2010-09-15 08:29:49.000 258 30774.96 63.99 43633.40 88888.00 2010-09-15 08:29:50.000 258 30775.02 64.00 43633.37 53388.62 2010-09-15 08:29:51.000 258 30775.03 63.99 43633.39 88888.00 2010-09-15 08:29:52.000 258 30775.02 63.99 43633.35 88888.00 2010-09-15 08:29:53.000 258 30775.02 64.03 43633.37 88888.00 2010-09-15 08:29:54.000 258 30775.04 64.05 43633.37 88888.00 2010-09-15 08:29:55.000 258 30775.02 64.03 43633.36 53388.59 2010-09-15 08:29:56.000 258 30775.00 64.05 43633.37 88888.00 2010-09-15 08:29:57.000 258 30775.01 64.10 43633.40 88888.00 2010-09-15 08:29:58.000 258 30775.02 64.08 43633.40 88888.00 2010-09-15 08:29:59.000 258 30775.03 64.06 43633.42 88888.00 2010-09-15 08:30:00.000 258 30775.05 64.05 43633.46 53388.60 2010-09-15 08:30:01.000 258 30775.00 64.01 43633.42 88888.00 2010-09-15 08:30:02.000 258 30775.02 64.01 43633.40 88888.00 2010-09-15 08:30:03.000 258 30775.05 64.02 43633.43 88888.00 2010-09-15 08:30:04.000 258 30775.02 64.02 43633.40 88888.00 2010-09-15 08:30:05.000 258 30775.00 64.04 43633.39 53388.58 2010-09-15 08:30:06.000 258 30775.00 64.06 43633.42 88888.00 2010-09-15 08:30:07.000 258 30775.00 64.09 43633.42 88888.00 2010-09-15 08:30:08.000 258 30775.00 64.10 43633.38 88888.00 2010-09-15 08:30:09.000 258 30774.99 64.06 43633.38 88888.00 2010-09-15 08:30:10.000 258 30775.00 64.08 43633.38 53388.58 2010-09-15 08:30:11.000 258 30775.05 64.06 43633.38 88888.00 2010-09-15 08:30:12.000 258 30775.04 64.05 43633.38 88888.00 2010-09-15 08:30:13.000 258 30775.01 64.03 43633.33 88888.00 2010-09-15 08:30:14.000 258 30775.03 64.04 43633.41 88888.00 2010-09-15 08:30:15.000 258 30775.03 64.07 43633.40 53388.59 2010-09-15 08:30:16.000 258 30775.01 64.04 43633.36 88888.00 2010-09-15 08:30:17.000 258 30774.98 63.99 43633.34 88888.00 2010-09-15 08:30:18.000 258 30774.99 64.02 43633.34 88888.00 2010-09-15 08:30:19.000 258 30775.00 64.02 43633.39 88888.00 2010-09-15 08:30:20.000 258 30774.99 64.08 43633.40 53388.58 2010-09-15 08:30:21.000 258 30774.98 64.08 43633.36 88888.00 2010-09-15 08:30:22.000 258 30774.99 64.05 43633.34 88888.00 2010-09-15 08:30:23.000 258 30775.05 64.14 43633.29 88888.00 2010-09-15 08:30:24.000 258 30775.02 64.12 43633.28 88888.00 2010-09-15 08:30:25.000 258 30774.95 64.12 43633.32 53388.58 2010-09-15 08:30:26.000 258 30774.93 64.08 43633.37 88888.00 2010-09-15 08:30:27.000 258 30774.95 64.11 43633.43 88888.00 2010-09-15 08:30:28.000 258 30774.93 64.10 43633.45 88888.00 2010-09-15 08:30:29.000 258 30774.94 64.08 43633.43 88888.00 2010-09-15 08:30:30.000 258 30774.91 64.07 43633.44 53388.59 2010-09-15 08:30:31.000 258 30774.95 64.08 43633.43 88888.00 2010-09-15 08:30:32.000 258 30774.96 64.10 43633.42 88888.00 2010-09-15 08:30:33.000 258 30774.98 64.08 43633.46 88888.00 2010-09-15 08:30:34.000 258 30774.98 64.08 43633.43 88888.00 2010-09-15 08:30:35.000 258 30775.02 64.07 43633.38 53388.60 2010-09-15 08:30:36.000 258 30774.97 64.05 43633.35 88888.00 2010-09-15 08:30:37.000 258 30774.97 64.12 43633.38 88888.00 2010-09-15 08:30:38.000 258 30774.97 64.17 43633.42 88888.00 2010-09-15 08:30:39.000 258 30774.97 64.15 43633.41 88888.00 2010-09-15 08:30:40.000 258 30774.92 64.09 43633.45 53388.57 2010-09-15 08:30:41.000 258 30774.91 64.09 43633.42 88888.00 2010-09-15 08:30:42.000 258 30774.95 64.11 43633.39 88888.00 2010-09-15 08:30:43.000 258 30774.99 64.12 43633.37 88888.00 2010-09-15 08:30:44.000 258 30774.99 64.13 43633.35 88888.00 2010-09-15 08:30:45.000 258 30775.05 64.21 43633.30 53388.59 2010-09-15 08:30:46.000 258 30774.98 64.16 43633.27 88888.00 2010-09-15 08:30:47.000 258 30774.93 64.10 43633.35 88888.00 2010-09-15 08:30:48.000 258 30774.94 64.13 43633.40 88888.00 2010-09-15 08:30:49.000 258 30774.94 64.13 43633.42 88888.00 2010-09-15 08:30:50.000 258 30774.92 64.13 43633.40 53388.56 2010-09-15 08:30:51.000 258 30774.92 64.09 43633.33 88888.00 2010-09-15 08:30:52.000 258 30774.91 64.08 43633.32 88888.00 2010-09-15 08:30:53.000 258 30774.88 64.06 43633.34 88888.00 2010-09-15 08:30:54.000 258 30774.89 64.03 43633.40 88888.00 2010-09-15 08:30:55.000 258 30774.89 64.11 43633.42 53388.57 2010-09-15 08:30:56.000 258 30774.90 64.10 43633.39 88888.00 2010-09-15 08:30:57.000 258 30774.96 64.13 43633.36 88888.00 2010-09-15 08:30:58.000 258 30774.92 64.16 43633.41 88888.00 2010-09-15 08:30:59.000 258 30774.94 64.17 43633.41 88888.00 2010-09-15 08:31:00.000 258 30774.89 64.14 43633.40 53388.53 2010-09-15 08:31:01.000 258 30774.90 64.17 43633.43 88888.00 2010-09-15 08:31:02.000 258 30774.92 64.16 43633.44 88888.00 2010-09-15 08:31:03.000 258 30774.91 64.18 43633.49 88888.00 2010-09-15 08:31:04.000 258 30774.93 64.18 43633.44 88888.00 2010-09-15 08:31:05.000 258 30774.92 64.15 43633.45 53388.54 2010-09-15 08:31:06.000 258 30774.91 64.15 43633.40 88888.00 2010-09-15 08:31:07.000 258 30774.92 64.16 43633.43 88888.00 2010-09-15 08:31:08.000 258 30774.97 64.16 43633.44 88888.00 2010-09-15 08:31:09.000 258 30774.95 64.16 43633.45 88888.00 2010-09-15 08:31:10.000 258 30774.93 64.17 43633.49 53388.55 2010-09-15 08:31:11.000 258 30774.94 64.17 43633.47 88888.00 2010-09-15 08:31:12.000 258 30774.93 64.14 43633.47 88888.00 2010-09-15 08:31:13.000 258 30774.95 64.17 43633.49 88888.00 2010-09-15 08:31:14.000 258 30774.95 64.14 43633.52 88888.00 2010-09-15 08:31:15.000 258 30774.96 64.16 43633.56 53388.54 2010-09-15 08:31:16.000 258 30774.92 64.18 43633.52 88888.00 2010-09-15 08:31:17.000 258 30775.00 64.29 43633.34 88888.00 2010-09-15 08:31:18.000 258 30774.85 64.19 43633.43 88888.00 2010-09-15 08:31:19.000 258 30774.84 64.18 43633.46 88888.00 2010-09-15 08:31:20.000 258 30774.84 64.17 43633.52 53388.35 2010-09-15 08:31:21.000 258 30774.84 64.17 43633.52 88888.00 2010-09-15 08:31:22.000 258 30774.87 64.20 43633.51 88888.00 2010-09-15 08:31:23.000 258 30774.87 64.19 43633.54 88888.00 2010-09-15 08:31:24.000 258 30774.86 64.17 43633.53 88888.00 2010-09-15 08:31:25.000 258 30774.82 64.23 43633.61 53388.52 2010-09-15 08:31:26.000 258 30774.83 64.22 43633.53 88888.00 2010-09-15 08:31:27.000 258 30774.83 64.16 43633.53 88888.00 2010-09-15 08:31:28.000 258 30774.79 64.14 43633.59 88888.00 2010-09-15 08:31:29.000 258 30774.88 64.19 43633.49 88888.00 2010-09-15 08:31:30.000 258 30774.88 64.19 43633.43 53388.53 2010-09-15 08:31:31.000 258 30774.85 64.16 43633.43 88888.00 2010-09-15 08:31:32.000 258 30774.84 64.14 43633.42 88888.00 2010-09-15 08:31:33.000 258 30774.85 64.17 43633.47 88888.00 2010-09-15 08:31:34.000 258 30774.87 64.19 43633.51 88888.00 2010-09-15 08:31:35.000 258 30774.88 64.16 43633.52 53388.52 2010-09-15 08:31:36.000 258 30774.89 64.16 43633.50 88888.00 2010-09-15 08:31:37.000 258 30774.89 64.15 43633.47 88888.00 2010-09-15 08:31:38.000 258 30774.89 64.17 43633.54 88888.00 2010-09-15 08:31:39.000 258 30774.90 64.14 43633.52 88888.00 2010-09-15 08:31:40.000 258 30774.89 64.14 43633.50 53388.55 2010-09-15 08:31:41.000 258 30774.82 64.10 43633.61 88888.00 2010-09-15 08:31:42.000 258 30774.88 64.15 43633.65 88888.00 2010-09-15 08:31:43.000 258 30774.93 64.15 43633.61 88888.00 2010-09-15 08:31:44.000 258 30774.92 64.13 43633.54 88888.00 2010-09-15 08:31:45.000 258 30774.92 64.12 43633.55 53388.58 2010-09-15 08:31:46.000 258 30774.97 64.12 43633.56 88888.00 2010-09-15 08:31:47.000 258 30774.98 64.11 43633.46 88888.00 2010-09-15 08:31:48.000 258 30775.00 64.11 43633.42 88888.00 2010-09-15 08:31:49.000 258 30774.98 64.06 43633.46 88888.00 2010-09-15 08:31:50.000 258 30774.96 64.04 43633.43 53388.51 2010-09-15 08:31:51.000 258 30774.94 64.04 43633.41 88888.00 2010-09-15 08:31:52.000 258 30774.95 64.11 43633.42 88888.00 2010-09-15 08:31:53.000 258 30774.97 64.13 43633.42 88888.00 2010-09-15 08:31:54.000 258 30774.99 64.13 43633.43 88888.00 2010-09-15 08:31:55.000 258 30774.98 64.07 43633.45 53388.58 2010-09-15 08:31:56.000 258 30774.98 64.12 43633.39 88888.00 2010-09-15 08:31:57.000 258 30775.02 64.15 43633.39 88888.00 2010-09-15 08:31:58.000 258 30774.98 64.14 43633.38 88888.00 2010-09-15 08:31:59.000 258 30774.98 64.11 43633.38 88888.00 2010-09-15 08:32:00.000 258 30774.95 64.08 43633.39 53388.57 2010-09-15 08:32:01.000 258 30774.97 64.10 43633.38 88888.00 2010-09-15 08:32:02.000 258 30774.98 64.11 43633.38 88888.00 2010-09-15 08:32:03.000 258 30774.98 64.14 43633.43 88888.00 2010-09-15 08:32:04.000 258 30774.97 64.14 43633.39 88888.00 2010-09-15 08:32:05.000 258 30774.95 64.12 43633.42 53388.54 2010-09-15 08:32:06.000 258 30774.97 64.12 43633.46 88888.00 2010-09-15 08:32:07.000 258 30774.97 64.16 43633.44 88888.00 2010-09-15 08:32:08.000 258 30774.95 64.14 43633.45 88888.00 2010-09-15 08:32:09.000 258 30774.96 64.12 43633.43 88888.00 2010-09-15 08:32:10.000 258 30774.96 64.11 43633.42 53388.55 2010-09-15 08:32:11.000 258 30774.93 64.13 43633.43 88888.00 2010-09-15 08:32:12.000 258 30774.95 64.17 43633.43 88888.00 2010-09-15 08:32:13.000 258 30774.92 64.16 43633.40 88888.00 2010-09-15 08:32:14.000 258 30774.92 64.11 43633.42 88888.00 2010-09-15 08:32:15.000 258 30774.90 64.12 43633.42 53388.56 2010-09-15 08:32:16.000 258 30774.94 64.16 43633.43 88888.00 2010-09-15 08:32:17.000 258 30774.95 64.19 43633.40 88888.00 2010-09-15 08:32:18.000 258 30774.96 64.17 43633.40 88888.00 2010-09-15 08:32:19.000 258 30774.97 64.18 43633.43 88888.00 2010-09-15 08:32:20.000 258 30774.97 64.18 43633.46 53388.57 2010-09-15 08:32:21.000 258 30774.95 64.17 43633.45 88888.00 2010-09-15 08:32:22.000 258 30774.91 64.14 43633.43 88888.00 2010-09-15 08:32:23.000 258 30774.92 64.12 43633.40 88888.00 2010-09-15 08:32:24.000 258 30774.95 64.11 43633.40 88888.00 2010-09-15 08:32:25.000 258 30774.95 64.12 43633.41 53388.54 2010-09-15 08:32:26.000 258 30774.92 64.11 43633.43 88888.00 2010-09-15 08:32:27.000 258 30774.90 64.04 43633.45 88888.00 2010-09-15 08:32:28.000 258 30774.89 64.05 43633.43 88888.00 2010-09-15 08:32:29.000 258 30774.91 64.02 43633.46 88888.00 2010-09-15 08:32:30.000 258 30774.92 64.01 43633.45 53388.49 2010-09-15 08:32:31.000 258 30774.90 63.99 43633.40 88888.00 2010-09-15 08:32:32.000 258 30774.89 63.97 43633.46 88888.00 2010-09-15 08:32:33.000 258 30774.90 63.95 43633.51 88888.00 2010-09-15 08:32:34.000 258 30774.91 63.96 43633.49 88888.00 2010-09-15 08:32:35.000 258 30774.90 63.93 43633.49 53388.49 2010-09-15 08:32:36.000 258 30774.92 63.94 43633.47 88888.00 2010-09-15 08:32:37.000 258 30774.94 63.92 43633.47 88888.00 2010-09-15 08:32:38.000 258 30774.94 63.84 43633.46 88888.00 2010-09-15 08:32:39.000 258 30774.92 63.87 43633.49 88888.00 2010-09-15 08:32:40.000 258 30774.92 63.91 43633.49 53388.48 2010-09-15 08:32:41.000 258 30774.90 63.90 43633.45 88888.00 2010-09-15 08:32:42.000 258 30774.92 63.90 43633.40 88888.00 2010-09-15 08:32:43.000 258 30774.93 63.88 43633.41 88888.00 2010-09-15 08:32:44.000 258 30774.92 63.80 43633.41 88888.00 2010-09-15 08:32:45.000 258 30774.94 63.77 43633.42 53388.49 2010-09-15 08:32:46.000 258 30774.94 63.80 43633.42 88888.00 2010-09-15 08:32:47.000 258 30774.96 63.84 43633.43 88888.00 2010-09-15 08:32:48.000 258 30774.96 63.84 43633.43 88888.00 2010-09-15 08:32:49.000 258 30774.94 63.84 43633.42 88888.00 2010-09-15 08:32:50.000 258 30774.92 63.81 43633.41 53388.50 2010-09-15 08:32:51.000 258 30774.90 63.82 43633.39 88888.00 2010-09-15 08:32:52.000 258 30774.91 63.85 43633.45 88888.00 2010-09-15 08:32:53.000 258 30774.91 63.89 43633.43 88888.00 2010-09-15 08:32:54.000 258 30774.90 63.90 43633.45 88888.00 2010-09-15 08:32:55.000 258 30774.87 63.92 43633.43 53388.49 2010-09-15 08:32:56.000 258 30774.86 63.91 43633.45 88888.00 2010-09-15 08:32:57.000 258 30774.86 63.91 43633.47 88888.00 2010-09-15 08:32:58.000 258 30774.84 63.90 43633.48 88888.00 2010-09-15 08:32:59.000 258 30774.79 63.80 43633.55 88888.00 2010-09-15 08:33:00.000 258 30774.85 63.85 43633.49 53388.46 2010-09-15 08:33:01.000 258 30774.85 63.90 43633.38 88888.00 2010-09-15 08:33:02.000 258 30774.85 63.90 43633.36 88888.00 2010-09-15 08:33:03.000 258 30774.83 63.87 43633.38 88888.00 2010-09-15 08:33:04.000 258 30774.84 63.82 43633.36 88888.00 2010-09-15 08:33:05.000 258 30774.81 63.88 43633.38 53388.42 2010-09-15 08:33:06.000 258 30774.78 63.87 43633.33 88888.00 2010-09-15 08:33:07.000 258 30774.78 63.92 43633.38 88888.00 2010-09-15 08:33:08.000 258 30774.80 63.91 43633.41 88888.00 2010-09-15 08:33:09.000 258 30774.78 63.87 43633.37 88888.00 2010-09-15 08:33:10.000 258 30774.77 63.89 43633.35 53388.43 2010-09-15 08:33:11.000 258 30774.76 63.86 43633.35 88888.00 2010-09-15 08:33:12.000 258 30774.76 63.85 43633.39 88888.00 2010-09-15 08:33:13.000 258 30774.76 63.90 43633.42 88888.00 2010-09-15 08:33:14.000 258 30774.77 63.90 43633.41 88888.00 2010-09-15 08:33:15.000 258 30774.75 63.91 43633.46 53388.42 2010-09-15 08:33:16.000 258 30774.73 63.85 43633.45 88888.00 2010-09-15 08:33:17.000 258 30774.72 63.84 43633.42 88888.00 2010-09-15 08:33:18.000 258 30774.72 63.86 43633.39 88888.00 2010-09-15 08:33:19.000 258 30774.73 63.82 43633.33 88888.00 2010-09-15 08:33:20.000 258 30774.75 63.85 43633.37 53388.41 2010-09-15 08:33:21.000 258 30774.74 63.83 43633.42 88888.00 2010-09-15 08:33:22.000 258 30774.72 63.81 43633.43 88888.00 2010-09-15 08:33:23.000 258 30774.73 63.82 43633.45 88888.00 2010-09-15 08:33:24.000 258 30774.75 63.84 43633.49 88888.00 2010-09-15 08:33:25.000 258 30774.73 63.85 43633.43 53388.38 2010-09-15 08:33:26.000 258 30774.72 63.87 43633.40 88888.00 2010-09-15 08:33:27.000 258 30774.73 63.85 43633.41 88888.00 2010-09-15 08:33:28.000 258 30774.72 63.84 43633.42 88888.00 2010-09-15 08:33:29.000 258 30774.71 63.85 43633.42 88888.00 2010-09-15 08:33:30.000 258 30774.74 63.82 43633.39 53388.37 2010-09-15 08:33:31.000 258 30774.73 63.80 43633.39 88888.00 2010-09-15 08:33:32.000 258 30774.74 63.86 43633.41 88888.00 2010-09-15 08:33:33.000 258 30774.73 63.85 43633.39 88888.00 2010-09-15 08:33:34.000 258 30774.71 63.82 43633.32 88888.00 2010-09-15 08:33:35.000 258 30774.71 63.82 43633.30 53388.35 2010-09-15 08:33:36.000 258 30774.71 63.80 43633.31 88888.00 2010-09-15 08:33:37.000 258 30774.72 63.85 43633.35 88888.00 2010-09-15 08:33:38.000 258 30774.72 63.85 43633.33 88888.00 2010-09-15 08:33:39.000 258 30774.70 63.87 43633.32 88888.00 2010-09-15 08:33:40.000 258 30774.72 63.83 43633.38 53388.36 2010-09-15 08:33:41.000 258 30774.72 63.85 43633.38 88888.00 2010-09-15 08:33:42.000 258 30774.70 63.87 43633.39 88888.00 2010-09-15 08:33:43.000 258 30774.70 63.84 43633.40 88888.00 2010-09-15 08:33:44.000 258 30774.71 63.85 43633.44 88888.00 2010-09-15 08:33:45.000 258 30774.71 63.84 43633.44 53388.36 2010-09-15 08:33:46.000 258 30774.70 63.87 43633.46 88888.00 2010-09-15 08:33:47.000 258 30774.70 63.92 43633.49 88888.00 2010-09-15 08:33:48.000 258 30774.71 63.96 43633.44 88888.00 2010-09-15 08:33:49.000 258 30774.72 63.98 43633.44 88888.00 2010-09-15 08:33:50.000 258 30774.69 63.93 43633.41 53388.36 2010-09-15 08:33:51.000 258 30774.68 63.93 43633.37 88888.00 2010-09-15 08:33:52.000 258 30774.67 63.93 43633.36 88888.00 2010-09-15 08:33:53.000 258 30774.70 63.92 43633.39 88888.00 2010-09-15 08:33:54.000 258 30774.68 63.90 43633.39 88888.00 2010-09-15 08:33:55.000 258 30774.67 63.85 43633.32 53388.33 2010-09-15 08:33:56.000 258 30774.68 63.89 43633.30 88888.00 2010-09-15 08:33:57.000 258 30774.65 63.95 43633.31 88888.00 2010-09-15 08:33:58.000 258 30774.69 63.96 43633.32 88888.00 2010-09-15 08:33:59.000 258 30774.68 63.95 43633.30 88888.00 2010-09-15 08:34:00.000 258 30774.66 63.91 43633.33 53388.36 2010-09-15 08:34:01.000 258 30774.68 63.92 43633.33 88888.00 2010-09-15 08:34:02.000 258 30774.70 63.90 43633.33 88888.00 2010-09-15 08:34:03.000 258 30774.70 63.91 43633.31 88888.00 2010-09-15 08:34:04.000 258 30774.67 63.94 43633.32 88888.00 2010-09-15 08:34:05.000 258 30774.66 63.92 43633.30 53388.34 2010-09-15 08:34:06.000 258 30774.65 63.92 43633.30 88888.00 2010-09-15 08:34:07.000 258 30774.64 63.93 43633.33 88888.00 2010-09-15 08:34:08.000 258 30774.66 63.94 43633.35 88888.00 2010-09-15 08:34:09.000 258 30774.70 63.96 43633.34 88888.00 2010-09-15 08:34:10.000 258 30774.70 63.94 43633.33 53388.34 2010-09-15 08:34:11.000 258 30774.68 63.90 43633.28 88888.00 2010-09-15 08:34:12.000 258 30774.68 63.92 43633.34 88888.00 2010-09-15 08:34:13.000 258 30774.67 63.98 43633.33 88888.00 2010-09-15 08:34:14.000 258 30774.67 63.98 43633.34 88888.00 2010-09-15 08:34:15.000 258 30774.70 63.99 43633.36 53388.32 2010-09-15 08:34:16.000 258 30774.70 64.02 43633.38 88888.00 2010-09-15 08:34:17.000 258 30774.70 64.05 43633.43 88888.00 2010-09-15 08:34:18.000 258 30774.68 64.01 43633.42 88888.00 2010-09-15 08:34:19.000 258 30774.68 63.99 43633.43 88888.00 2010-09-15 08:34:20.000 258 30774.70 64.01 43633.45 53388.37 2010-09-15 08:34:21.000 258 30774.71 64.00 43633.40 88888.00 2010-09-15 08:34:22.000 258 30774.72 64.01 43633.36 88888.00 2010-09-15 08:34:23.000 258 30774.69 63.99 43633.38 88888.00 2010-09-15 08:34:24.000 258 30774.68 63.97 43633.36 88888.00 2010-09-15 08:34:25.000 258 30774.66 63.99 43633.39 53388.32 2010-09-15 08:34:26.000 258 30774.68 63.99 43633.39 88888.00 2010-09-15 08:34:27.000 258 30774.63 63.97 43633.47 88888.00 2010-09-15 08:34:28.000 258 30774.61 63.97 43633.48 88888.00 2010-09-15 08:34:29.000 258 30774.63 64.02 43633.46 88888.00 2010-09-15 08:34:30.000 258 30774.61 63.99 43633.43 53388.39 2010-09-15 08:34:31.000 258 30774.65 64.04 43633.40 88888.00 2010-09-15 08:34:32.000 258 30774.67 64.08 43633.38 88888.00 2010-09-15 08:34:33.000 258 30774.68 64.08 43633.39 88888.00 2010-09-15 08:34:34.000 258 30774.68 64.06 43633.41 88888.00 2010-09-15 08:34:35.000 258 30774.67 64.06 43633.39 53388.36 2010-09-15 08:34:36.000 258 30774.66 64.07 43633.39 88888.00 2010-09-15 08:34:37.000 258 30774.65 64.09 43633.42 88888.00 2010-09-15 08:34:38.000 258 30774.63 64.03 43633.40 88888.00 2010-09-15 08:34:39.000 258 30774.61 64.07 43633.39 88888.00 2010-09-15 08:34:40.000 258 30774.62 64.07 43633.38 53388.33 2010-09-15 08:34:41.000 258 30774.62 64.05 43633.37 88888.00 2010-09-15 08:34:42.000 258 30774.63 64.04 43633.37 88888.00 2010-09-15 08:34:43.000 258 30774.61 64.01 43633.40 88888.00 2010-09-15 08:34:44.000 258 30774.63 63.99 43633.42 88888.00 2010-09-15 08:34:45.000 258 30774.65 63.99 43633.40 53388.29 2010-09-15 08:34:46.000 258 30774.65 63.99 43633.41 88888.00 2010-09-15 08:34:47.000 258 30774.62 63.99 43633.37 88888.00 2010-09-15 08:34:48.000 258 30774.66 63.97 43633.35 88888.00 2010-09-15 08:34:49.000 258 30774.65 63.95 43633.31 88888.00 2010-09-15 08:34:50.000 258 30774.60 63.93 43633.30 53388.31 2010-09-15 08:34:51.000 258 30774.66 63.52 43632.87 88888.00 2010-09-15 08:34:52.000 258 30774.69 63.77 43632.86 88888.00 2010-09-15 08:34:53.000 258 30774.63 63.96 43633.28 88888.00 2010-09-15 08:34:54.000 258 30774.63 63.97 43633.33 88888.00 2010-09-15 08:34:55.000 258 30774.60 63.91 43633.35 53388.19 2010-09-15 08:34:56.000 258 30774.57 63.94 43633.36 88888.00 2010-09-15 08:34:57.000 258 30774.61 63.96 43633.36 88888.00 2010-09-15 08:34:58.000 258 30774.57 63.94 43633.32 88888.00 2010-09-15 08:34:59.000 258 30774.54 63.96 43633.30 88888.00 2010-09-15 08:35:00.000 258 30774.56 63.98 43633.36 53388.26 2010-09-15 08:35:01.000 258 30774.55 63.99 43633.38 88888.00 2010-09-15 08:35:02.000 258 30774.52 64.02 43633.37 88888.00 2010-09-15 08:35:03.000 258 30774.49 64.04 43633.34 88888.00 2010-09-15 08:35:04.000 258 30774.44 64.06 43633.34 88888.00 2010-09-15 08:35:05.000 258 30774.44 64.04 43633.34 53388.21 2010-09-15 08:35:06.000 258 30774.45 64.06 43633.36 88888.00 2010-09-15 08:35:07.000 258 30774.44 64.05 43633.36 88888.00 2010-09-15 08:35:08.000 258 30774.45 64.04 43633.31 88888.00 2010-09-15 08:35:09.000 258 30774.46 64.03 43633.26 88888.00 2010-09-15 08:35:10.000 258 30774.42 64.03 43633.22 53388.17 2010-09-15 08:35:11.000 258 30774.42 64.07 43633.22 88888.00 2010-09-15 08:35:12.000 258 30774.42 64.04 43633.27 88888.00 2010-09-15 08:35:13.000 258 30774.39 64.05 43633.31 88888.00 2010-09-15 08:35:14.000 258 30774.39 64.06 43633.28 88888.00 2010-09-15 08:35:15.000 258 30774.40 64.06 43633.28 53388.19 2010-09-15 08:35:16.000 258 30774.40 64.07 43633.34 88888.00 2010-09-15 08:35:17.000 258 30774.41 64.05 43633.32 88888.00 2010-09-15 08:35:18.000 258 30774.44 64.04 43633.31 88888.00 2010-09-15 08:35:19.000 258 30774.45 64.06 43633.27 88888.00 2010-09-15 08:35:20.000 258 30774.46 64.06 43633.29 53388.21 2010-09-15 08:35:21.000 258 30774.48 64.08 43633.29 88888.00 2010-09-15 08:35:22.000 258 30774.48 64.07 43633.25 88888.00 2010-09-15 08:35:23.000 258 30774.50 64.11 43633.20 88888.00 2010-09-15 08:35:24.000 258 30774.48 64.08 43633.22 88888.00 2010-09-15 08:35:25.000 258 30774.44 64.11 43633.24 53388.21 2010-09-15 08:35:26.000 258 30774.40 64.10 43633.22 88888.00 2010-09-15 08:35:27.000 258 30774.41 64.11 43633.25 88888.00 2010-09-15 08:35:28.000 258 30774.42 64.14 43633.29 88888.00 2010-09-15 08:35:29.000 258 30774.44 64.13 43633.30 88888.00 2010-09-15 08:35:30.000 258 30774.44 64.10 43633.26 53388.19 2010-09-15 08:35:31.000 258 30774.43 64.07 43633.21 88888.00 2010-09-15 08:35:32.000 258 30774.43 64.02 43633.25 88888.00 2010-09-15 08:35:33.000 258 30774.44 64.03 43633.29 88888.00 2010-09-15 08:35:34.000 258 30774.41 64.06 43633.32 88888.00 2010-09-15 08:35:35.000 258 30774.34 64.02 43633.42 53388.18 2010-09-15 08:35:36.000 258 30774.39 64.05 43633.31 88888.00 2010-09-15 08:35:37.000 258 30774.40 64.02 43633.28 88888.00 2010-09-15 08:35:38.000 258 30774.38 64.05 43633.29 88888.00 2010-09-15 08:35:39.000 258 30774.37 64.07 43633.34 88888.00 2010-09-15 08:35:40.000 258 30774.40 64.04 43633.35 53388.19 2010-09-15 08:35:41.000 258 30774.39 64.01 43633.38 88888.00 2010-09-15 08:35:42.000 258 30774.38 64.01 43633.38 88888.00 2010-09-15 08:35:43.000 258 30774.37 64.00 43633.33 88888.00 2010-09-15 08:35:44.000 258 30774.37 64.01 43633.34 88888.00 2010-09-15 08:35:45.000 258 30774.38 64.02 43633.36 53388.15 2010-09-15 08:35:46.000 258 30774.39 64.04 43633.33 88888.00 2010-09-15 08:35:47.000 258 30774.41 64.03 43633.33 88888.00 2010-09-15 08:35:48.000 258 30774.48 64.11 43633.28 88888.00 2010-09-15 08:35:49.000 258 30774.49 64.12 43633.33 88888.00 2010-09-15 08:35:50.000 258 30774.42 64.08 43633.38 53388.18 2010-09-15 08:35:51.000 258 30774.39 64.00 43633.35 88888.00 2010-09-15 08:35:52.000 258 30774.36 63.98 43633.38 88888.00 2010-09-15 08:35:53.000 258 30774.40 64.01 43633.39 88888.00 2010-09-15 08:35:54.000 258 30774.38 64.03 43633.36 88888.00 2010-09-15 08:35:55.000 258 30774.35 64.01 43633.38 53388.17 2010-09-15 08:35:56.000 258 30774.34 64.07 43633.39 88888.00 2010-09-15 08:35:57.000 258 30774.34 64.11 43633.43 88888.00 2010-09-15 08:35:58.000 258 30774.36 64.11 43633.39 88888.00 2010-09-15 08:35:59.000 258 30774.35 64.09 43633.39 88888.00 2010-09-15 08:36:00.000 258 30774.36 64.08 43633.36 53388.18 2010-09-15 08:36:01.000 258 30774.33 64.06 43633.35 88888.00 2010-09-15 08:36:02.000 258 30774.28 64.00 43633.45 88888.00 2010-09-15 08:36:03.000 258 30774.38 64.04 43633.44 88888.00 2010-09-15 08:36:04.000 258 30774.40 64.08 43633.38 88888.00 2010-09-15 08:36:05.000 258 30774.39 64.09 43633.40 53388.27 2010-09-15 08:36:06.000 258 30774.37 64.08 43633.45 88888.00 2010-09-15 08:36:07.000 258 30774.39 64.11 43633.41 88888.00 2010-09-15 08:36:08.000 258 30774.42 64.08 43633.36 88888.00 2010-09-15 08:36:09.000 258 30774.45 64.09 43633.36 88888.00 2010-09-15 08:36:10.000 258 30774.44 64.10 43633.40 53388.17 2010-09-15 08:36:11.000 258 30774.41 64.08 43633.39 88888.00 2010-09-15 08:36:12.000 258 30774.39 64.09 43633.29 88888.00 2010-09-15 08:36:13.000 258 30774.38 64.09 43633.26 88888.00 2010-09-15 08:36:14.000 258 30774.38 64.10 43633.33 88888.00 2010-09-15 08:36:15.000 258 30774.40 64.10 43633.42 53388.19 2010-09-15 08:36:16.000 258 30774.35 64.09 43633.40 88888.00 2010-09-15 08:36:17.000 258 30774.37 64.12 43633.39 88888.00 2010-09-15 08:36:18.000 258 30774.42 64.09 43633.36 88888.00 2010-09-15 08:36:19.000 258 30774.41 64.07 43633.32 88888.00 2010-09-15 08:36:20.000 258 30774.40 64.11 43633.33 53388.20 2010-09-15 08:36:21.000 258 30774.41 64.11 43633.35 88888.00 2010-09-15 08:36:22.000 258 30774.41 64.12 43633.37 88888.00 2010-09-15 08:36:23.000 258 30774.40 64.12 43633.36 88888.00 2010-09-15 08:36:24.000 258 30774.37 64.11 43633.36 88888.00 2010-09-15 08:36:25.000 258 30774.38 64.09 43633.39 53388.19 2010-09-15 08:36:26.000 258 30774.38 64.06 43633.40 88888.00 2010-09-15 08:36:27.000 258 30774.38 64.02 43633.34 88888.00 2010-09-15 08:36:28.000 258 30774.41 64.06 43633.31 88888.00 2010-09-15 08:36:29.000 258 30774.42 64.08 43633.30 88888.00 2010-09-15 08:36:30.000 258 30774.41 64.10 43633.32 53388.18 2010-09-15 08:36:31.000 258 30774.42 64.09 43633.29 88888.00 2010-09-15 08:36:32.000 258 30774.45 64.08 43633.27 88888.00 2010-09-15 08:36:33.000 258 30774.44 64.10 43633.24 88888.00 2010-09-15 08:36:34.000 258 30774.45 64.15 43633.19 88888.00 2010-09-15 08:36:35.000 258 30774.43 64.08 43633.25 53388.21 2010-09-15 08:36:36.000 258 30774.44 64.10 43633.31 88888.00 2010-09-15 08:36:37.000 258 30774.45 64.12 43633.32 88888.00 2010-09-15 08:36:38.000 258 30774.44 64.17 43633.34 88888.00 2010-09-15 08:36:39.000 258 30774.44 64.14 43633.33 88888.00 2010-09-15 08:36:40.000 258 30774.45 64.12 43633.33 53388.22 2010-09-15 08:36:41.000 258 30774.47 64.13 43633.35 88888.00 2010-09-15 08:36:42.000 258 30774.47 64.13 43633.39 88888.00 2010-09-15 08:36:43.000 258 30774.48 64.17 43633.37 88888.00 2010-09-15 08:36:44.000 258 30774.48 64.15 43633.39 88888.00 2010-09-15 08:36:45.000 258 30774.47 64.18 43633.30 53388.27 2010-09-15 08:36:46.000 258 30774.52 64.25 43633.31 88888.00 2010-09-15 08:36:47.000 258 30774.53 64.21 43633.35 88888.00 2010-09-15 08:36:48.000 258 30774.56 64.20 43633.39 88888.00 2010-09-15 08:36:49.000 258 30774.55 64.20 43633.39 88888.00 2010-09-15 08:36:50.000 258 30774.53 64.21 43633.39 53388.25 2010-09-15 08:36:51.000 258 30774.52 64.25 43633.39 88888.00 2010-09-15 08:36:52.000 258 30774.52 64.24 43633.38 88888.00 2010-09-15 08:36:53.000 258 30774.47 64.21 43633.42 88888.00 2010-09-15 08:36:54.000 258 30774.50 64.20 43633.50 88888.00 2010-09-15 08:36:55.000 258 30774.51 64.22 43633.45 53388.30 2010-09-15 08:36:56.000 258 30774.50 64.19 43633.41 88888.00 2010-09-15 08:36:57.000 258 30774.53 64.18 43633.40 88888.00 2010-09-15 08:36:58.000 258 30774.54 64.23 43633.41 88888.00 2010-09-15 08:36:59.000 258 30774.52 64.22 43633.43 88888.00 2010-09-15 08:37:00.000 258 30774.44 64.10 43633.50 53388.28 2010-09-15 08:37:01.000 258 30774.47 64.17 43633.53 88888.00 2010-09-15 08:37:02.000 258 30774.52 64.19 43633.45 88888.00 2010-09-15 08:37:03.000 258 30774.50 64.21 43633.43 88888.00 2010-09-15 08:37:04.000 258 30774.50 64.26 43633.46 88888.00 2010-09-15 08:37:05.000 258 30774.51 64.24 43633.47 53388.32 2010-09-15 08:37:06.000 258 30774.51 64.28 43633.47 88888.00 2010-09-15 08:37:07.000 258 30774.47 64.28 43633.46 88888.00 2010-09-15 08:37:08.000 258 30774.49 64.31 43633.44 88888.00 2010-09-15 08:37:09.000 258 30774.51 64.27 43633.43 88888.00 2010-09-15 08:37:10.000 258 30774.48 64.24 43633.42 53388.31 2010-09-15 08:37:11.000 258 30774.55 64.29 43633.34 88888.00 2010-09-15 08:37:12.000 258 30774.51 64.23 43633.38 88888.00 2010-09-15 08:37:13.000 258 30774.45 64.24 43633.51 88888.00 2010-09-15 08:37:14.000 258 30774.47 64.25 43633.52 88888.00 2010-09-15 08:37:15.000 258 30774.49 64.27 43633.49 53388.31 2010-09-15 08:37:16.000 258 30774.46 64.23 43633.48 88888.00 2010-09-15 08:37:17.000 258 30774.46 64.29 43633.48 88888.00 2010-09-15 08:37:18.000 258 30774.50 64.27 43633.48 88888.00 2010-09-15 08:37:19.000 258 30774.54 64.28 43633.50 88888.00 2010-09-15 08:37:20.000 258 30774.56 64.32 43633.50 53388.34 2010-09-15 08:37:21.000 258 30774.63 64.36 43633.34 88888.00 2010-09-15 08:37:22.000 258 30774.60 64.28 43633.36 88888.00 2010-09-15 08:37:23.000 258 30774.54 64.28 43633.41 88888.00 2010-09-15 08:37:24.000 258 30774.52 64.27 43633.40 88888.00 2010-09-15 08:37:25.000 258 30774.51 64.25 43633.41 53388.31 2010-09-15 08:37:26.000 258 30774.51 64.28 43633.42 88888.00 2010-09-15 08:37:27.000 258 30774.49 64.30 43633.47 88888.00 2010-09-15 08:37:28.000 258 30774.51 64.29 43633.51 88888.00 2010-09-15 08:37:29.000 258 30774.53 64.30 43633.55 88888.00 2010-09-15 08:37:30.000 258 30774.54 64.31 43633.55 53388.33 2010-09-15 08:37:31.000 258 30774.53 64.32 43633.50 88888.00 2010-09-15 08:37:32.000 258 30774.54 64.30 43633.48 88888.00 2010-09-15 08:37:33.000 258 30774.53 64.33 43633.49 88888.00 2010-09-15 08:37:34.000 258 30774.53 64.32 43633.47 88888.00 2010-09-15 08:37:35.000 258 30774.49 64.32 43633.48 53388.33 2010-09-15 08:37:36.000 258 30774.53 64.30 43633.48 88888.00 2010-09-15 08:37:37.000 258 30774.51 64.33 43633.50 88888.00 2010-09-15 08:37:38.000 258 30774.52 64.33 43633.50 88888.00 2010-09-15 08:37:39.000 258 30774.51 64.30 43633.51 88888.00 2010-09-15 08:37:40.000 258 30774.50 64.27 43633.45 53388.32 2010-09-15 08:37:41.000 258 30774.49 64.25 43633.41 88888.00 2010-09-15 08:37:42.000 258 30774.47 64.28 43633.45 88888.00 2010-09-15 08:37:43.000 258 30774.49 64.28 43633.42 88888.00 2010-09-15 08:37:44.000 258 30774.48 64.28 43633.51 88888.00 2010-09-15 08:37:45.000 258 30774.44 64.26 43633.55 53388.31 2010-09-15 08:37:46.000 258 30774.48 64.28 43633.51 88888.00 2010-09-15 08:37:47.000 258 30774.47 64.27 43633.48 88888.00 2010-09-15 08:37:48.000 258 30774.47 64.27 43633.48 88888.00 2010-09-15 08:37:49.000 258 30774.47 64.28 43633.50 88888.00 2010-09-15 08:37:50.000 258 30774.48 64.29 43633.49 53388.33 2010-09-15 08:37:51.000 258 30774.46 64.25 43633.48 88888.00 2010-09-15 08:37:52.000 258 30774.44 64.25 43633.49 88888.00 2010-09-15 08:37:53.000 258 30774.44 64.26 43633.48 88888.00 2010-09-15 08:37:54.000 258 30774.46 64.30 43633.50 88888.00 2010-09-15 08:37:55.000 258 30774.46 64.29 43633.46 53388.31 2010-09-15 08:37:56.000 258 30774.47 64.30 43633.47 88888.00 2010-09-15 08:37:57.000 258 30774.49 64.29 43633.52 88888.00 2010-09-15 08:37:58.000 258 30774.47 64.25 43633.52 88888.00 2010-09-15 08:37:59.000 258 30774.47 64.28 43633.51 88888.00 2010-09-15 08:38:00.000 258 30774.44 64.28 43633.52 53388.33 2010-09-15 08:38:01.000 258 30774.47 64.25 43633.50 88888.00 2010-09-15 08:38:02.000 258 30774.48 64.28 43633.49 88888.00 2010-09-15 08:38:03.000 258 30774.49 64.31 43633.47 88888.00 2010-09-15 08:38:04.000 258 30774.52 64.30 43633.45 88888.00 2010-09-15 08:38:05.000 258 30774.54 64.31 43633.49 53388.31 2010-09-15 08:38:06.000 258 30774.51 64.28 43633.48 88888.00 2010-09-15 08:38:07.000 258 30774.51 64.28 43633.43 88888.00 2010-09-15 08:38:08.000 258 30774.50 64.32 43633.46 88888.00 2010-09-15 08:38:09.000 258 30774.51 64.33 43633.41 88888.00 2010-09-15 08:38:10.000 258 30774.47 64.33 43633.38 53388.32 2010-09-15 08:38:11.000 258 30774.47 64.30 43633.39 88888.00 2010-09-15 08:38:12.000 258 30774.45 64.30 43633.39 88888.00 2010-09-15 08:38:13.000 258 30774.43 64.32 43633.34 88888.00 2010-09-15 08:38:14.000 258 30774.43 64.30 43633.40 88888.00 2010-09-15 08:38:15.000 258 30774.43 64.32 43633.45 53388.28 2010-09-15 08:38:16.000 258 30774.45 64.34 43633.46 88888.00 2010-09-15 08:38:17.000 258 30774.45 64.31 43633.48 88888.00 2010-09-15 08:38:18.000 258 30774.43 64.32 43633.51 88888.00 2010-09-15 08:38:19.000 258 30774.41 64.32 43633.47 88888.00 2010-09-15 08:38:20.000 258 30774.40 64.32 43633.47 53388.24 2010-09-15 08:38:21.000 258 30774.39 64.34 43633.47 88888.00 2010-09-15 08:38:22.000 258 30774.42 64.35 43633.46 88888.00 2010-09-15 08:38:23.000 258 30774.41 64.35 43633.51 88888.00 2010-09-15 08:38:24.000 258 30774.41 64.34 43633.52 88888.00 2010-09-15 08:38:25.000 258 30774.39 64.34 43633.49 53388.27 2010-09-15 08:38:26.000 258 30774.39 64.34 43633.46 88888.00 2010-09-15 08:38:27.000 258 30774.41 64.34 43633.47 88888.00 2010-09-15 08:38:28.000 258 30774.42 64.35 43633.48 88888.00 2010-09-15 08:38:29.000 258 30774.40 64.34 43633.50 88888.00 2010-09-15 08:38:30.000 258 30774.42 64.32 43633.48 53388.24 2010-09-15 08:38:31.000 258 30774.40 64.32 43633.45 88888.00 2010-09-15 08:38:32.000 258 30774.33 64.33 43633.48 88888.00 2010-09-15 08:38:33.000 258 30774.30 64.33 43633.52 88888.00 2010-09-15 08:38:34.000 258 30774.30 64.33 43633.50 88888.00 2010-09-15 08:38:35.000 258 30774.33 64.30 43633.47 53388.24 2010-09-15 08:38:36.000 258 30774.37 64.29 43633.47 88888.00 2010-09-15 08:38:37.000 258 30774.38 64.34 43633.45 88888.00 2010-09-15 08:38:38.000 258 30774.38 64.34 43633.42 88888.00 2010-09-15 08:38:39.000 258 30774.36 64.33 43633.42 88888.00 2010-09-15 08:38:40.000 258 30774.33 64.35 43633.46 53388.17 2010-09-15 08:38:41.000 258 30774.33 64.30 43633.47 88888.00 2010-09-15 08:38:42.000 258 30774.33 64.27 43633.49 88888.00 2010-09-15 08:38:43.000 258 30774.31 64.28 43633.49 88888.00 2010-09-15 08:38:44.000 258 30774.30 64.29 43633.51 88888.00 2010-09-15 08:38:45.000 258 30774.30 64.26 43633.52 53388.14 2010-09-15 08:38:46.000 258 30774.31 64.30 43633.46 88888.00 2010-09-15 08:38:47.000 258 30774.34 64.32 43633.45 88888.00 2010-09-15 08:38:48.000 258 30774.32 64.28 43633.46 88888.00 2010-09-15 08:38:49.000 258 30774.30 64.26 43633.46 88888.00 2010-09-15 08:38:50.000 258 30774.31 64.31 43633.46 53388.21 2010-09-15 08:38:51.000 258 30774.29 64.30 43633.42 88888.00 2010-09-15 08:38:52.000 258 30774.28 64.30 43633.44 88888.00 2010-09-15 08:38:53.000 258 30774.27 64.31 43633.46 88888.00 2010-09-15 08:38:54.000 258 30774.27 64.29 43633.44 88888.00 2010-09-15 08:38:55.000 258 30774.31 64.25 43633.40 53388.16 2010-09-15 08:38:56.000 258 30774.31 64.29 43633.40 88888.00 2010-09-15 08:38:57.000 258 30774.29 64.27 43633.39 88888.00 2010-09-15 08:38:58.000 258 30774.29 64.23 43633.41 88888.00 2010-09-15 08:38:59.000 258 30774.29 64.21 43633.39 88888.00 2010-09-15 08:39:00.000 258 30774.26 64.23 43633.37 53388.16 2010-09-15 08:39:01.000 258 30774.24 64.21 43633.37 88888.00 2010-09-15 08:39:02.000 258 30774.27 64.21 43633.37 88888.00 2010-09-15 08:39:03.000 258 30774.30 64.22 43633.41 88888.00 2010-09-15 08:39:04.000 258 30774.28 64.25 43633.42 88888.00 2010-09-15 08:39:05.000 258 30774.29 64.26 43633.42 53388.13 2010-09-15 08:39:06.000 258 30774.25 64.29 43633.36 88888.00 2010-09-15 08:39:07.000 258 30774.27 64.30 43633.34 88888.00 2010-09-15 08:39:08.000 258 30774.26 64.29 43633.39 88888.00 2010-09-15 08:39:09.000 258 30774.23 64.27 43633.40 88888.00 2010-09-15 08:39:10.000 258 30774.20 64.30 43633.42 53388.14 2010-09-15 08:39:11.000 258 30774.21 64.29 43633.38 88888.00 2010-09-15 08:39:12.000 258 30774.22 64.35 43633.39 88888.00 2010-09-15 08:39:13.000 258 30774.22 64.36 43633.43 88888.00 2010-09-15 08:39:14.000 258 30774.19 64.33 43633.49 88888.00 2010-09-15 08:39:15.000 258 30774.20 64.32 43633.43 53388.13 2010-09-15 08:39:16.000 258 30774.21 64.33 43633.43 88888.00 2010-09-15 08:39:17.000 258 30774.21 64.34 43633.42 88888.00 2010-09-15 08:39:18.000 258 30774.21 64.32 43633.37 88888.00 2010-09-15 08:39:19.000 258 30774.20 64.31 43633.39 88888.00 2010-09-15 08:39:20.000 258 30774.19 64.33 43633.43 53388.11 2010-09-15 08:39:21.000 258 30774.16 64.32 43633.45 88888.00 2010-09-15 08:39:22.000 258 30774.12 64.29 43633.41 88888.00 2010-09-15 08:39:23.000 258 30774.16 64.27 43633.39 88888.00 2010-09-15 08:39:24.000 258 30774.19 64.31 43633.42 88888.00 2010-09-15 08:39:25.000 258 30774.21 64.28 43633.38 53388.09 2010-09-15 08:39:26.000 258 30774.20 64.27 43633.43 88888.00 2010-09-15 08:39:27.000 258 30774.16 64.26 43633.44 88888.00 2010-09-15 08:39:28.000 258 30774.15 64.26 43633.41 88888.00 2010-09-15 08:39:29.000 258 30774.18 64.32 43633.45 88888.00 2010-09-15 08:39:30.000 258 30774.20 64.29 43633.45 53388.09 2010-09-15 08:39:31.000 258 30774.19 64.28 43633.41 88888.00 2010-09-15 08:39:32.000 258 30774.19 64.25 43633.43 88888.00 2010-09-15 08:39:33.000 258 30774.16 64.22 43633.43 88888.00 2010-09-15 08:39:34.000 258 30774.14 64.25 43633.43 88888.00 2010-09-15 08:39:35.000 258 30774.13 64.28 43633.44 53388.05 2010-09-15 08:39:36.000 258 30774.16 64.30 43633.45 88888.00 2010-09-15 08:39:37.000 258 30774.19 64.31 43633.44 88888.00 2010-09-15 08:39:38.000 258 30774.16 64.29 43633.44 88888.00 2010-09-15 08:39:39.000 258 30774.09 64.24 43633.43 88888.00 2010-09-15 08:39:40.000 258 30774.06 64.23 43633.46 53388.03 2010-09-15 08:39:41.000 258 30774.09 64.30 43633.44 88888.00 2010-09-15 08:39:42.000 258 30774.12 64.29 43633.41 88888.00 2010-09-15 08:39:43.000 258 30774.13 64.31 43633.43 88888.00 2010-09-15 08:39:44.000 258 30774.12 64.28 43633.45 88888.00 2010-09-15 08:39:45.000 258 30774.13 64.23 43633.43 53388.04 2010-09-15 08:39:46.000 258 30774.17 64.26 43633.45 88888.00 2010-09-15 08:39:47.000 258 30774.13 64.25 43633.45 88888.00 2010-09-15 08:39:48.000 258 30774.12 64.25 43633.45 88888.00 2010-09-15 08:39:49.000 258 30774.10 64.28 43633.42 88888.00 2010-09-15 08:39:50.000 258 30774.06 64.27 43633.42 53388.06 2010-09-15 08:39:51.000 258 30774.07 64.29 43633.40 88888.00 2010-09-15 08:39:52.000 258 30774.10 64.31 43633.40 88888.00 2010-09-15 08:39:53.000 258 30774.09 64.30 43633.38 88888.00 2010-09-15 08:39:54.000 258 30774.07 64.31 43633.41 88888.00 2010-09-15 08:39:55.000 258 30774.06 64.27 43633.43 53388.01 2010-09-15 08:39:56.000 258 30774.08 64.28 43633.47 88888.00 2010-09-15 08:39:57.000 258 30774.08 64.35 43633.49 88888.00 2010-09-15 08:39:58.000 258 30774.07 64.35 43633.42 88888.00 2010-09-15 08:39:59.000 258 30774.09 64.34 43633.41 88888.00 2010-09-15 08:40:00.000 258 30774.11 64.31 43633.40 53388.01 2010-09-15 08:40:01.000 258 30774.09 64.29 43633.39 88888.00 2010-09-15 08:40:02.000 258 30774.10 64.29 43633.36 88888.00 2010-09-15 08:40:03.000 258 30774.11 64.31 43633.39 88888.00 2010-09-15 08:40:04.000 258 30774.09 64.33 43633.37 88888.00 2010-09-15 08:40:05.000 258 30774.09 64.28 43633.36 53387.99 2010-09-15 08:40:06.000 258 30774.09 64.23 43633.33 88888.00 2010-09-15 08:40:07.000 258 30774.08 64.26 43633.36 88888.00 2010-09-15 08:40:08.000 258 30774.07 64.31 43633.41 88888.00 2010-09-15 08:40:09.000 258 30774.06 64.32 43633.38 88888.00 2010-09-15 08:40:10.000 258 30774.06 64.31 43633.41 53388.01 2010-09-15 08:40:11.000 258 30774.07 64.27 43633.40 88888.00 2010-09-15 08:40:12.000 258 30774.05 64.26 43633.39 88888.00 2010-09-15 08:40:13.000 258 30774.01 64.28 43633.36 88888.00 2010-09-15 08:40:14.000 258 30774.01 64.29 43633.41 88888.00 2010-09-15 08:40:15.000 258 30774.01 64.33 43633.40 53387.96 2010-09-15 08:40:16.000 258 30773.98 64.29 43633.41 88888.00 2010-09-15 08:40:17.000 258 30773.98 64.28 43633.43 88888.00 2010-09-15 08:40:18.000 258 30774.00 64.30 43633.45 88888.00 2010-09-15 08:40:19.000 258 30774.00 64.28 43633.48 88888.00 2010-09-15 08:40:20.000 258 30774.02 64.30 43633.44 53387.94 2010-09-15 08:40:21.000 258 30774.03 64.27 43633.37 88888.00 2010-09-15 08:40:22.000 258 30774.00 64.27 43633.32 88888.00 2010-09-15 08:40:23.000 258 30774.00 64.25 43633.36 88888.00 2010-09-15 08:40:24.000 258 30774.02 64.29 43633.41 88888.00 2010-09-15 08:40:25.000 258 30774.02 64.31 43633.42 53387.97 2010-09-15 08:40:26.000 258 30773.99 64.27 43633.40 88888.00 2010-09-15 08:40:27.000 258 30773.99 64.26 43633.38 88888.00 2010-09-15 08:40:28.000 258 30774.02 64.29 43633.43 88888.00 2010-09-15 08:40:29.000 258 30774.05 64.31 43633.43 88888.00 2010-09-15 08:40:30.000 258 30774.02 64.34 43633.40 53387.97 2010-09-15 08:40:31.000 258 30774.00 64.39 43633.42 88888.00 2010-09-15 08:40:32.000 258 30773.99 64.39 43633.42 88888.00 2010-09-15 08:40:33.000 258 30773.98 64.35 43633.43 88888.00 2010-09-15 08:40:34.000 258 30774.01 64.33 43633.43 88888.00 2010-09-15 08:40:35.000 258 30774.00 64.35 43633.42 53387.96 2010-09-15 08:40:36.000 258 30773.97 64.34 43633.40 88888.00 2010-09-15 08:40:37.000 258 30773.99 64.36 43633.46 88888.00 2010-09-15 08:40:38.000 258 30773.96 64.31 43633.48 88888.00 2010-09-15 08:40:39.000 258 30773.98 64.33 43633.45 88888.00 2010-09-15 08:40:40.000 258 30773.98 64.30 43633.46 53387.91 2010-09-15 08:40:41.000 258 30773.98 64.29 43633.50 88888.00 2010-09-15 08:40:42.000 258 30773.99 64.31 43633.46 88888.00 2010-09-15 08:40:43.000 258 30773.98 64.30 43633.43 88888.00 2010-09-15 08:40:44.000 258 30774.01 64.31 43633.47 88888.00 2010-09-15 08:40:45.000 258 30774.01 64.29 43633.44 53387.94 2010-09-15 08:40:46.000 258 30774.08 64.40 43633.42 88888.00 2010-09-15 08:40:47.000 258 30774.07 64.44 43633.39 88888.00 2010-09-15 08:40:48.000 258 30774.04 64.39 43633.44 88888.00 2010-09-15 08:40:49.000 258 30774.03 64.40 43633.48 88888.00 2010-09-15 08:40:50.000 258 30774.02 64.35 43633.45 53387.94 2010-09-15 08:40:51.000 258 30773.99 64.34 43633.46 88888.00 2010-09-15 08:40:52.000 258 30773.98 64.34 43633.49 88888.00 2010-09-15 08:40:53.000 258 30773.98 64.32 43633.46 88888.00 2010-09-15 08:40:54.000 258 30773.96 64.32 43633.41 88888.00 2010-09-15 08:40:55.000 258 30773.95 64.30 43633.45 53387.94 2010-09-15 08:40:56.000 258 30773.95 64.30 43633.45 88888.00 2010-09-15 08:40:57.000 258 30773.92 64.31 43633.46 88888.00 2010-09-15 08:40:58.000 258 30773.90 64.32 43633.48 88888.00 2010-09-15 08:40:59.000 258 30773.89 64.37 43633.46 88888.00 2010-09-15 08:41:00.000 258 30773.87 64.37 43633.45 53387.89 2010-09-15 08:41:01.000 258 30773.88 64.33 43633.40 88888.00 2010-09-15 08:41:02.000 258 30773.84 64.33 43633.41 88888.00 2010-09-15 08:41:03.000 258 30773.89 64.34 43633.43 88888.00 2010-09-15 08:41:04.000 258 30773.88 64.34 43633.43 88888.00 2010-09-15 08:41:05.000 258 30773.91 64.31 43633.45 53387.89 2010-09-15 08:41:06.000 258 30773.91 64.32 43633.45 88888.00 2010-09-15 08:41:07.000 258 30773.93 64.33 43633.45 88888.00 2010-09-15 08:41:08.000 258 30773.90 64.33 43633.42 88888.00 2010-09-15 08:41:09.000 258 30773.92 64.34 43633.43 88888.00 2010-09-15 08:41:10.000 258 30773.92 64.34 43633.47 53387.87 2010-09-15 08:41:11.000 258 30773.88 64.32 43633.52 88888.00 2010-09-15 08:41:12.000 258 30773.85 64.32 43633.52 88888.00 2010-09-15 08:41:13.000 258 30773.88 64.34 43633.49 88888.00 2010-09-15 08:41:14.000 258 30773.85 64.33 43633.41 88888.00 2010-09-15 08:41:15.000 258 30773.85 64.32 43633.42 53387.82 2010-09-15 08:41:16.000 258 30773.91 64.38 43633.39 88888.00 2010-09-15 08:41:17.000 258 30773.80 64.25 43633.38 88888.00 2010-09-15 08:41:18.000 258 30773.77 64.29 43633.48 88888.00 2010-09-15 08:41:19.000 258 30773.84 64.35 43633.50 88888.00 2010-09-15 08:41:20.000 258 30773.84 64.42 43633.51 53387.85 2010-09-15 08:41:21.000 258 30773.80 64.44 43633.54 88888.00 2010-09-15 08:41:22.000 258 30773.81 64.41 43633.50 88888.00 2010-09-15 08:41:23.000 258 30773.86 64.38 43633.43 88888.00 2010-09-15 08:41:24.000 258 30773.85 64.40 43633.42 88888.00 2010-09-15 08:41:25.000 258 30773.84 64.42 43633.42 53387.86 2010-09-15 08:41:26.000 258 30773.84 64.43 43633.42 88888.00 2010-09-15 08:41:27.000 258 30773.83 64.41 43633.48 88888.00 2010-09-15 08:41:28.000 258 30773.83 64.41 43633.45 88888.00 2010-09-15 08:41:29.000 258 30773.81 64.43 43633.36 88888.00 2010-09-15 08:41:30.000 258 30773.80 64.44 43633.37 53387.85 2010-09-15 08:41:31.000 258 30773.79 64.44 43633.46 88888.00 2010-09-15 08:41:32.000 258 30773.79 64.46 43633.48 88888.00 2010-09-15 08:41:33.000 258 30773.81 64.48 43633.47 88888.00 2010-09-15 08:41:34.000 258 30773.82 64.47 43633.45 88888.00 2010-09-15 08:41:35.000 258 30773.80 64.42 43633.43 53387.83 2010-09-15 08:41:36.000 258 30773.83 64.44 43633.45 88888.00 2010-09-15 08:41:37.000 258 30773.82 64.45 43633.47 88888.00 2010-09-15 08:41:38.000 258 30773.82 64.49 43633.47 88888.00 2010-09-15 08:41:39.000 258 30773.79 64.46 43633.43 88888.00 2010-09-15 08:41:40.000 258 30773.77 64.45 43633.41 53387.85 2010-09-15 08:41:41.000 258 30773.78 64.46 43633.38 88888.00 2010-09-15 08:41:42.000 258 30773.81 64.45 43633.40 88888.00 2010-09-15 08:41:43.000 258 30773.79 64.46 43633.43 88888.00 2010-09-15 08:41:44.000 258 30773.77 64.45 43633.43 88888.00 2010-09-15 08:41:45.000 258 30773.79 64.45 43633.42 53387.86 2010-09-15 08:41:46.000 258 30773.84 64.50 43633.45 88888.00 2010-09-15 08:41:47.000 258 30773.83 64.49 43633.49 88888.00 2010-09-15 08:41:48.000 258 30773.80 64.48 43633.46 88888.00 2010-09-15 08:41:49.000 258 30773.81 64.47 43633.44 88888.00 2010-09-15 08:41:50.000 258 30773.81 64.52 43633.44 53387.84 2010-09-15 08:41:51.000 258 30773.80 64.52 43633.43 88888.00 2010-09-15 08:41:52.000 258 30773.78 64.49 43633.46 88888.00 2010-09-15 08:41:53.000 258 30773.83 64.50 43633.48 88888.00 2010-09-15 08:41:54.000 258 30773.79 64.44 43633.45 88888.00 2010-09-15 08:41:55.000 258 30773.76 64.41 43633.43 53387.83 2010-09-15 08:41:56.000 258 30773.73 64.39 43633.53 88888.00 2010-09-15 08:41:57.000 258 30773.77 64.45 43633.48 88888.00 2010-09-15 08:41:58.000 258 30773.80 64.46 43633.50 88888.00 2010-09-15 08:41:59.000 258 30773.80 64.44 43633.49 88888.00 2010-09-15 08:42:00.000 258 30773.82 64.42 43633.45 53387.83 2010-09-15 08:42:01.000 258 30773.81 64.45 43633.40 88888.00 2010-09-15 08:42:02.000 258 30773.82 64.43 43633.39 88888.00 2010-09-15 08:42:03.000 258 30773.81 64.43 43633.43 88888.00 2010-09-15 08:42:04.000 258 30773.80 64.45 43633.47 88888.00 2010-09-15 08:42:05.000 258 30773.81 64.43 43633.46 53387.79 2010-09-15 08:42:06.000 258 30773.83 64.47 43633.49 88888.00 2010-09-15 08:42:07.000 258 30773.88 64.51 43633.51 88888.00 2010-09-15 08:42:08.000 258 30773.88 64.47 43633.49 88888.00 2010-09-15 08:42:09.000 258 30773.87 64.44 43633.48 88888.00 2010-09-15 08:42:10.000 258 30773.81 64.45 43633.45 53387.85 2010-09-15 08:42:11.000 258 30773.77 64.43 43633.42 88888.00 2010-09-15 08:42:12.000 258 30773.83 64.46 43633.42 88888.00 2010-09-15 08:42:13.000 258 30773.83 64.50 43633.47 88888.00 2010-09-15 08:42:14.000 258 30773.84 64.47 43633.43 88888.00 2010-09-15 08:42:15.000 258 30773.81 64.45 43633.38 53387.82 2010-09-15 08:42:16.000 258 30773.79 64.45 43633.43 88888.00 2010-09-15 08:42:17.000 258 30773.81 64.45 43633.42 88888.00 2010-09-15 08:42:18.000 258 30773.83 64.43 43633.38 88888.00 2010-09-15 08:42:19.000 258 30773.83 64.45 43633.37 88888.00 2010-09-15 08:42:20.000 258 30773.82 64.47 43633.39 53387.85 2010-09-15 08:42:21.000 258 30773.81 64.43 43633.37 88888.00 2010-09-15 08:42:22.000 258 30773.80 64.40 43633.33 88888.00 2010-09-15 08:42:23.000 258 30773.84 64.39 43633.36 88888.00 2010-09-15 08:42:24.000 258 30773.86 64.40 43633.34 88888.00 2010-09-15 08:42:25.000 258 30773.83 64.43 43633.31 53387.83 2010-09-15 08:42:26.000 258 30773.82 64.44 43633.32 88888.00 2010-09-15 08:42:27.000 258 30773.79 64.44 43633.33 88888.00 2010-09-15 08:42:28.000 258 30773.80 64.44 43633.36 88888.00 2010-09-15 08:42:29.000 258 30773.77 64.49 43633.43 88888.00 2010-09-15 08:42:30.000 258 30773.74 64.49 43633.41 53387.83 2010-09-15 08:42:31.000 258 30773.74 64.49 43633.39 88888.00 2010-09-15 08:42:32.000 258 30773.74 64.47 43633.42 88888.00 2010-09-15 08:42:33.000 258 30773.74 64.49 43633.39 88888.00 2010-09-15 08:42:34.000 258 30773.73 64.49 43633.44 88888.00 2010-09-15 08:42:35.000 258 30773.76 64.42 43633.42 53387.79 2010-09-15 08:42:36.000 258 30773.80 64.39 43633.37 88888.00 2010-09-15 08:42:37.000 258 30773.80 64.42 43633.35 88888.00 2010-09-15 08:42:38.000 258 30773.82 64.47 43633.37 88888.00 2010-09-15 08:42:39.000 258 30773.81 64.52 43633.37 88888.00 2010-09-15 08:42:40.000 258 30773.80 64.52 43633.41 53387.79 2010-09-15 08:42:41.000 258 30773.79 64.52 43633.43 88888.00 2010-09-15 08:42:42.000 258 30773.79 64.53 43633.41 88888.00 2010-09-15 08:42:43.000 258 30773.83 64.55 43633.37 88888.00 2010-09-15 08:42:44.000 258 30773.83 64.53 43633.34 88888.00 2010-09-15 08:42:45.000 258 30773.84 64.55 43633.33 53387.81 2010-09-15 08:42:46.000 258 30773.84 64.54 43633.32 88888.00 2010-09-15 08:42:47.000 258 30773.89 64.51 43633.32 88888.00 2010-09-15 08:42:48.000 258 30773.88 64.55 43633.34 88888.00 2010-09-15 08:42:49.000 258 30773.87 64.54 43633.37 88888.00 2010-09-15 08:42:50.000 258 30773.85 64.48 43633.36 53387.80 2010-09-15 08:42:51.000 258 30773.81 64.51 43633.40 88888.00 2010-09-15 08:42:52.000 258 30773.84 64.56 43633.39 88888.00 2010-09-15 08:42:53.000 258 30773.85 64.53 43633.36 88888.00 2010-09-15 08:42:54.000 258 30773.84 64.52 43633.37 88888.00 2010-09-15 08:42:55.000 258 30773.83 64.50 43633.36 53387.83 2010-09-15 08:42:56.000 258 30773.80 64.51 43633.39 88888.00 2010-09-15 08:42:57.000 258 30773.78 64.52 43633.42 88888.00 2010-09-15 08:42:58.000 258 30773.81 64.53 43633.42 88888.00 2010-09-15 08:42:59.000 258 30773.82 64.54 43633.46 88888.00 2010-09-15 08:43:00.000 258 30773.81 64.48 43633.42 53387.83 2010-09-15 08:43:01.000 258 30773.82 64.49 43633.36 88888.00 2010-09-15 08:43:02.000 258 30773.81 64.53 43633.33 88888.00 2010-09-15 08:43:03.000 258 30773.75 64.55 43633.37 88888.00 2010-09-15 08:43:04.000 258 30773.79 64.56 43633.38 88888.00 2010-09-15 08:43:05.000 258 30773.81 64.54 43633.36 53387.81 2010-09-15 08:43:06.000 258 30773.73 64.52 43633.40 88888.00 2010-09-15 08:43:07.000 258 30773.72 64.54 43633.44 88888.00 2010-09-15 08:43:08.000 258 30773.75 64.51 43633.42 88888.00 2010-09-15 08:43:09.000 258 30773.77 64.53 43633.42 88888.00 2010-09-15 08:43:10.000 258 30773.75 64.53 43633.41 53387.78 2010-09-15 08:43:11.000 258 30773.76 64.52 43633.45 88888.00 2010-09-15 08:43:12.000 258 30773.77 64.54 43633.47 88888.00 2010-09-15 08:43:13.000 258 30773.79 64.53 43633.40 88888.00 2010-09-15 08:43:14.000 258 30773.78 64.49 43633.39 88888.00 2010-09-15 08:43:15.000 258 30773.78 64.46 43633.40 53387.81 2010-09-15 08:43:16.000 258 30773.78 64.50 43633.44 88888.00 2010-09-15 08:43:17.000 258 30773.82 64.51 43633.47 88888.00 2010-09-15 08:43:18.000 258 30773.83 64.56 43633.47 88888.00 2010-09-15 08:43:19.000 258 30773.81 64.51 43633.45 88888.00 2010-09-15 08:43:20.000 258 30773.82 64.50 43633.41 53387.84 2010-09-15 08:43:21.000 258 30773.83 64.53 43633.44 88888.00 2010-09-15 08:43:22.000 258 30773.80 64.56 43633.47 88888.00 2010-09-15 08:43:23.000 258 30773.82 64.56 43633.46 88888.00 2010-09-15 08:43:24.000 258 30773.83 64.55 43633.44 88888.00 2010-09-15 08:43:25.000 258 30773.81 64.55 43633.51 53387.85 2010-09-15 08:43:26.000 258 30773.77 64.48 43633.48 88888.00 2010-09-15 08:43:27.000 258 30773.72 64.42 43633.55 88888.00 2010-09-15 08:43:28.000 258 30773.77 64.48 43633.49 88888.00 2010-09-15 08:43:29.000 258 30773.80 64.46 43633.46 88888.00 2010-09-15 08:43:30.000 258 30773.79 64.46 43633.47 53387.85 2010-09-15 08:43:31.000 258 30773.77 64.46 43633.47 88888.00 2010-09-15 08:43:32.000 258 30773.80 64.49 43633.48 88888.00 2010-09-15 08:43:33.000 258 30773.81 64.49 43633.50 88888.00 2010-09-15 08:43:34.000 258 30773.81 64.49 43633.52 88888.00 2010-09-15 08:43:35.000 258 30773.83 64.53 43633.51 53387.85 2010-09-15 08:43:36.000 258 30773.84 64.53 43633.46 88888.00 2010-09-15 08:43:37.000 258 30773.83 64.51 43633.41 88888.00 2010-09-15 08:43:38.000 258 30773.86 64.49 43633.42 88888.00 2010-09-15 08:43:39.000 258 30773.83 64.46 43633.36 88888.00 2010-09-15 08:43:40.000 258 30773.79 64.47 43633.39 53387.83 2010-09-15 08:43:41.000 258 30773.83 64.43 43633.38 88888.00 2010-09-15 08:43:42.000 258 30773.85 64.42 43633.36 88888.00 2010-09-15 08:43:43.000 258 30773.84 64.41 43633.37 88888.00 2010-09-15 08:43:44.000 258 30773.84 64.43 43633.38 88888.00 2010-09-15 08:43:45.000 258 30773.87 64.41 43633.40 53387.87 2010-09-15 08:43:46.000 258 30773.88 64.44 43633.39 88888.00 2010-09-15 08:43:47.000 258 30773.89 64.44 43633.39 88888.00 2010-09-15 08:43:48.000 258 30773.92 64.40 43633.36 88888.00 2010-09-15 08:43:49.000 258 30773.93 64.42 43633.40 88888.00 2010-09-15 08:43:50.000 258 30773.91 64.43 43633.43 53387.88 2010-09-15 08:43:51.000 258 30773.85 64.42 43633.40 88888.00 2010-09-15 08:43:52.000 258 30773.83 64.40 43633.43 88888.00 2010-09-15 08:43:53.000 258 30773.83 64.42 43633.44 88888.00 2010-09-15 08:43:54.000 258 30773.86 64.44 43633.46 88888.00 2010-09-15 08:43:55.000 258 30773.87 64.43 43633.49 53387.89 2010-09-15 08:43:56.000 258 30773.86 64.39 43633.49 88888.00 2010-09-15 08:43:57.000 258 30773.77 64.34 43633.58 88888.00 2010-09-15 08:43:58.000 258 30773.83 64.41 43633.55 88888.00 2010-09-15 08:43:59.000 258 30773.89 64.48 43633.50 88888.00 2010-09-15 08:44:00.000 258 30773.90 64.48 43633.50 53387.99 2010-09-15 08:44:01.000 258 30773.88 64.44 43633.48 88888.00 2010-09-15 08:44:02.000 258 30773.89 64.41 43633.46 88888.00 2010-09-15 08:44:03.000 258 30773.88 64.42 43633.45 88888.00 2010-09-15 08:44:04.000 258 30773.92 64.46 43633.49 88888.00 2010-09-15 08:44:05.000 258 30773.93 64.46 43633.44 53387.87 2010-09-15 08:44:06.000 258 30773.90 64.42 43633.41 88888.00 2010-09-15 08:44:07.000 258 30773.87 64.39 43633.41 88888.00 2010-09-15 08:44:08.000 258 30773.87 64.41 43633.42 88888.00 2010-09-15 08:44:09.000 258 30773.88 64.41 43633.47 88888.00 2010-09-15 08:44:10.000 258 30773.85 64.39 43633.48 53387.89 2010-09-15 08:44:11.000 258 30773.85 64.39 43633.42 88888.00 2010-09-15 08:44:12.000 258 30773.85 64.42 43633.48 88888.00 2010-09-15 08:44:13.000 258 30773.83 64.42 43633.50 88888.00 2010-09-15 08:44:14.000 258 30773.85 64.39 43633.50 88888.00 2010-09-15 08:44:15.000 258 30773.85 64.40 43633.52 53387.91 2010-09-15 08:44:16.000 258 30773.86 64.41 43633.53 88888.00 2010-09-15 08:44:17.000 258 30773.85 64.42 43633.54 88888.00 2010-09-15 08:44:18.000 258 30773.85 64.44 43633.47 88888.00 2010-09-15 08:44:19.000 258 30773.86 64.49 43633.52 88888.00 2010-09-15 08:44:20.000 258 30773.86 64.44 43633.52 53387.91 2010-09-15 08:44:21.000 258 30773.86 64.42 43633.49 88888.00 2010-09-15 08:44:22.000 258 30773.86 64.39 43633.49 88888.00 2010-09-15 08:44:23.000 258 30773.84 64.39 43633.47 88888.00 2010-09-15 08:44:24.000 258 30773.82 64.41 43633.43 88888.00 2010-09-15 08:44:25.000 258 30773.86 64.42 43633.44 53387.94 2010-09-15 08:44:26.000 258 30773.85 64.41 43633.41 88888.00 2010-09-15 08:44:27.000 258 30773.84 64.44 43633.41 88888.00 2010-09-15 08:44:28.000 258 30773.88 64.44 43633.43 88888.00 2010-09-15 08:44:29.000 258 30773.86 64.44 43633.41 88888.00 2010-09-15 08:44:30.000 258 30773.87 64.38 43633.47 53387.88 2010-09-15 08:44:31.000 258 30773.83 64.38 43633.46 88888.00 2010-09-15 08:44:32.000 258 30773.81 64.37 43633.38 88888.00 2010-09-15 08:44:33.000 258 30773.86 64.43 43633.45 88888.00 2010-09-15 08:44:34.000 258 30773.86 64.44 43633.47 88888.00 2010-09-15 08:44:35.000 258 30773.82 64.44 43633.44 53387.87 2010-09-15 08:44:36.000 258 30773.79 64.44 43633.43 88888.00 2010-09-15 08:44:37.000 258 30773.78 64.48 43633.46 88888.00 2010-09-15 08:44:38.000 258 30773.83 64.48 43633.51 88888.00 2010-09-15 08:44:39.000 258 30773.81 64.48 43633.48 88888.00 2010-09-15 08:44:40.000 258 30773.80 64.45 43633.50 53387.88 2010-09-15 08:44:41.000 258 30773.83 64.49 43633.48 88888.00 2010-09-15 08:44:42.000 258 30773.82 64.49 43633.50 88888.00 2010-09-15 08:44:43.000 258 30773.83 64.51 43633.51 88888.00 2010-09-15 08:44:44.000 258 30773.84 64.53 43633.47 88888.00 2010-09-15 08:44:45.000 258 30773.88 64.54 43633.43 53387.88 2010-09-15 08:44:46.000 258 30773.89 64.60 43633.40 88888.00 2010-09-15 08:44:47.000 258 30773.84 64.51 43633.46 88888.00 2010-09-15 08:44:48.000 258 30773.82 64.51 43633.49 88888.00 2010-09-15 08:44:49.000 258 30773.78 64.50 43633.50 88888.00 2010-09-15 08:44:50.000 258 30773.75 64.55 43633.54 53387.84 2010-09-15 08:44:51.000 258 30773.74 64.51 43633.48 88888.00 2010-09-15 08:44:52.000 258 30773.72 64.48 43633.49 88888.00 2010-09-15 08:44:53.000 258 30773.70 64.43 43633.52 88888.00 2010-09-15 08:44:54.000 258 30773.72 64.46 43633.54 88888.00 2010-09-15 08:44:55.000 258 30773.73 64.46 43633.49 53387.86 2010-09-15 08:44:56.000 258 30773.75 64.43 43633.47 88888.00 2010-09-15 08:44:57.000 258 30773.80 64.43 43633.50 88888.00 2010-09-15 08:44:58.000 258 30773.80 64.41 43633.46 88888.00 2010-09-15 08:44:59.000 258 30773.81 64.39 43633.48 88888.00 2010-09-15 08:45:00.000 258 30773.77 64.40 43633.50 53387.88 2010-09-15 08:45:01.000 258 30773.76 64.37 43633.47 88888.00 2010-09-15 08:45:02.000 258 30773.76 64.37 43633.50 88888.00 2010-09-15 08:45:03.000 258 30773.79 64.39 43633.54 88888.00 2010-09-15 08:45:04.000 258 30773.79 64.38 43633.52 88888.00 2010-09-15 08:45:05.000 258 30773.78 64.42 43633.51 53387.88 2010-09-15 08:45:06.000 258 30773.79 64.40 43633.50 88888.00 2010-09-15 08:45:07.000 258 30773.77 64.44 43633.49 88888.00 2010-09-15 08:45:08.000 258 30773.78 64.44 43633.51 88888.00 2010-09-15 08:45:09.000 258 30773.79 64.41 43633.49 88888.00 2010-09-15 08:45:10.000 258 30773.76 64.43 43633.48 53387.88 2010-09-15 08:45:11.000 258 30773.78 64.45 43633.46 88888.00 2010-09-15 08:45:12.000 258 30773.81 64.48 43633.52 88888.00 2010-09-15 08:45:13.000 258 30773.82 64.50 43633.50 88888.00 2010-09-15 08:45:14.000 258 30773.78 64.46 43633.47 88888.00 2010-09-15 08:45:15.000 258 30773.81 64.45 43633.45 53387.86 2010-09-15 08:45:16.000 258 30773.81 64.42 43633.43 88888.00 2010-09-15 08:45:17.000 258 30773.80 64.43 43633.49 88888.00 2010-09-15 08:45:18.000 258 30773.82 64.44 43633.46 88888.00 2010-09-15 08:45:19.000 258 30773.83 64.45 43633.51 88888.00 2010-09-15 08:45:20.000 258 30773.85 64.42 43633.51 53387.90 2010-09-15 08:45:21.000 258 30773.86 64.43 43633.54 88888.00 2010-09-15 08:45:22.000 258 30773.79 64.37 43633.56 88888.00 2010-09-15 08:45:23.000 258 30773.86 64.44 43633.52 88888.00 2010-09-15 08:45:24.000 258 30773.88 64.46 43633.51 88888.00 2010-09-15 08:45:25.000 258 30773.89 64.47 43633.53 53388.04 2010-09-15 08:45:26.000 258 30773.88 64.42 43633.49 88888.00 2010-09-15 08:45:27.000 258 30773.85 64.44 43633.44 88888.00 2010-09-15 08:45:28.000 258 30773.83 64.44 43633.43 88888.00 2010-09-15 08:45:29.000 258 30773.85 64.43 43633.48 88888.00 2010-09-15 08:45:30.000 258 30773.85 64.43 43633.47 53387.88 2010-09-15 08:45:31.000 258 30773.81 64.47 43633.45 88888.00 2010-09-15 08:45:32.000 258 30773.83 64.46 43633.41 88888.00 2010-09-15 08:45:33.000 258 30773.85 64.43 43633.43 88888.00 2010-09-15 08:45:34.000 258 30773.88 64.42 43633.43 88888.00 2010-09-15 08:45:35.000 258 30773.88 64.42 43633.45 53387.92 2010-09-15 08:45:36.000 258 30773.85 64.42 43633.46 88888.00 2010-09-15 08:45:37.000 258 30773.84 64.39 43633.46 88888.00 2010-09-15 08:45:38.000 258 30773.86 64.44 43633.39 88888.00 2010-09-15 08:45:39.000 258 30773.84 64.43 43633.39 88888.00 2010-09-15 08:45:40.000 258 30773.83 64.44 43633.41 53387.95 2010-09-15 08:45:41.000 258 30773.86 64.45 43633.42 88888.00 2010-09-15 08:45:42.000 258 30773.90 64.43 43633.37 88888.00 2010-09-15 08:45:43.000 258 30773.92 64.45 43633.46 88888.00 2010-09-15 08:45:44.000 258 30773.91 64.45 43633.46 88888.00 2010-09-15 08:45:45.000 258 30773.93 64.49 43633.45 53387.95 2010-09-15 08:45:46.000 258 30773.94 64.47 43633.44 88888.00 2010-09-15 08:45:47.000 258 30773.89 64.44 43633.48 88888.00 2010-09-15 08:45:48.000 258 30773.81 64.40 43633.61 88888.00 2010-09-15 08:45:49.000 258 30773.94 64.51 43633.47 88888.00 2010-09-15 08:45:50.000 258 30773.90 64.49 43633.44 53387.96 2010-09-15 08:45:51.000 258 30773.88 64.44 43633.44 88888.00 2010-09-15 08:45:52.000 258 30773.88 64.39 43633.46 88888.00 2010-09-15 08:45:53.000 258 30773.89 64.44 43633.48 88888.00 2010-09-15 08:45:54.000 258 30773.91 64.39 43633.51 88888.00 2010-09-15 08:45:55.000 258 30773.88 64.34 43633.51 53387.96 2010-09-15 08:45:56.000 258 30773.90 64.37 43633.53 88888.00 2010-09-15 08:45:57.000 258 30773.95 64.42 43633.57 88888.00 2010-09-15 08:45:58.000 258 30773.98 64.43 43633.51 88888.00 2010-09-15 08:45:59.000 258 30774.01 64.45 43633.44 88888.00 2010-09-15 08:46:00.000 258 30773.97 64.40 43633.40 53388.04 2010-09-15 08:46:01.000 258 30773.98 64.38 43633.40 88888.00 2010-09-15 08:46:02.000 258 30773.99 64.42 43633.42 88888.00 2010-09-15 08:46:03.000 258 30773.97 64.43 43633.45 88888.00 2010-09-15 08:46:04.000 258 30773.93 64.37 43633.42 88888.00 2010-09-15 08:46:05.000 258 30773.97 64.41 43633.43 53387.99 2010-09-15 08:46:06.000 258 30773.98 64.45 43633.44 88888.00 2010-09-15 08:46:07.000 258 30773.94 64.44 43633.43 88888.00 2010-09-15 08:46:08.000 258 30773.94 64.45 43633.43 88888.00 2010-09-15 08:46:09.000 258 30773.95 64.47 43633.40 88888.00 2010-09-15 08:46:10.000 258 30773.93 64.41 43633.41 53388.03 2010-09-15 08:46:11.000 258 30773.94 64.42 43633.42 88888.00 2010-09-15 08:46:12.000 258 30773.97 64.43 43633.42 88888.00 2010-09-15 08:46:13.000 258 30774.00 64.41 43633.42 88888.00 2010-09-15 08:46:14.000 258 30773.99 64.40 43633.43 88888.00 2010-09-15 08:46:15.000 258 30773.98 64.39 43633.42 53387.99 2010-09-15 08:46:16.000 258 30773.96 64.41 43633.44 88888.00 2010-09-15 08:46:17.000 258 30773.97 64.42 43633.49 88888.00 2010-09-15 08:46:18.000 258 30774.00 64.44 43633.50 88888.00 2010-09-15 08:46:19.000 258 30774.01 64.47 43633.48 88888.00 2010-09-15 08:46:20.000 258 30774.00 64.48 43633.56 53388.07 2010-09-15 08:46:21.000 258 30774.01 64.47 43633.55 88888.00 2010-09-15 08:46:22.000 258 30773.99 64.44 43633.55 88888.00 2010-09-15 08:46:23.000 258 30773.99 64.42 43633.47 88888.00 2010-09-15 08:46:24.000 258 30774.03 64.45 43633.49 88888.00 2010-09-15 08:46:25.000 258 30774.03 64.43 43633.48 53388.05 2010-09-15 08:46:26.000 258 30774.00 64.40 43633.45 88888.00 2010-09-15 08:46:27.000 258 30773.99 64.41 43633.49 88888.00 2010-09-15 08:46:28.000 258 30774.01 64.40 43633.49 88888.00 2010-09-15 08:46:29.000 258 30774.02 64.42 43633.49 88888.00 2010-09-15 08:46:30.000 258 30774.00 64.45 43633.53 53388.01 2010-09-15 08:46:31.000 258 30773.98 64.46 43633.53 88888.00 2010-09-15 08:46:32.000 258 30773.95 64.43 43633.50 88888.00 2010-09-15 08:46:33.000 258 30773.96 64.41 43633.47 88888.00 2010-09-15 08:46:34.000 258 30773.96 64.42 43633.44 88888.00 2010-09-15 08:46:35.000 258 30773.95 64.41 43633.43 53388.01 2010-09-15 08:46:36.000 258 30773.95 64.38 43633.39 88888.00 2010-09-15 08:46:37.000 258 30774.03 64.38 43633.38 88888.00 2010-09-15 08:46:38.000 258 30774.01 64.37 43633.41 88888.00 2010-09-15 08:46:39.000 258 30774.00 64.39 43633.43 88888.00 2010-09-15 08:46:40.000 258 30774.04 64.37 43633.45 53388.03 2010-09-15 08:46:41.000 258 30774.06 64.38 43633.43 88888.00 2010-09-15 08:46:42.000 258 30774.03 64.37 43633.48 88888.00 2010-09-15 08:46:43.000 258 30773.99 64.37 43633.49 88888.00 2010-09-15 08:46:44.000 258 30773.99 64.36 43633.48 88888.00 2010-09-15 08:46:45.000 258 30774.03 64.35 43633.45 53388.06 2010-09-15 08:46:46.000 258 30774.04 64.36 43633.42 88888.00 2010-09-15 08:46:47.000 258 30774.06 64.38 43633.43 88888.00 2010-09-15 08:46:48.000 258 30774.07 64.38 43633.43 88888.00 2010-09-15 08:46:49.000 258 30774.04 64.37 43633.44 88888.00 2010-09-15 08:46:50.000 258 30774.01 64.33 43633.43 53388.05 2010-09-15 08:46:51.000 258 30774.03 64.35 43633.49 88888.00 2010-09-15 08:46:52.000 258 30774.05 64.38 43633.55 88888.00 2010-09-15 08:46:53.000 258 30774.08 64.39 43633.51 88888.00 2010-09-15 08:46:54.000 258 30774.07 64.42 43633.52 88888.00 2010-09-15 08:46:55.000 258 30774.02 64.34 43633.54 53388.04 2010-09-15 08:46:56.000 258 30774.02 64.33 43633.51 88888.00 2010-09-15 08:46:57.000 258 30774.03 64.40 43633.50 88888.00 2010-09-15 08:46:58.000 258 30774.04 64.39 43633.52 88888.00 2010-09-15 08:46:59.000 258 30774.08 64.40 43633.54 88888.00 2010-09-15 08:47:00.000 258 30774.06 64.42 43633.57 53388.03 2010-09-15 08:47:01.000 258 30774.03 64.38 43633.55 88888.00 2010-09-15 08:47:02.000 258 30774.09 64.36 43633.52 88888.00 2010-09-15 08:47:03.000 258 30774.06 64.34 43633.54 88888.00 2010-09-15 08:47:04.000 258 30774.08 64.34 43633.55 88888.00 2010-09-15 08:47:05.000 258 30774.09 64.36 43633.57 53388.07 2010-09-15 08:47:06.000 258 30774.06 64.34 43633.56 88888.00 2010-09-15 08:47:07.000 258 30774.09 64.35 43633.53 88888.00 2010-09-15 08:47:08.000 258 30774.13 64.35 43633.59 88888.00 2010-09-15 08:47:09.000 258 30774.10 64.36 43633.61 88888.00 2010-09-15 08:47:10.000 258 30774.08 64.40 43633.61 53388.06 2010-09-15 08:47:11.000 258 30774.09 64.39 43633.57 88888.00 2010-09-15 08:47:12.000 258 30774.06 64.35 43633.51 88888.00 2010-09-15 08:47:13.000 258 30774.08 64.38 43633.49 88888.00 2010-09-15 08:47:14.000 258 30774.08 64.39 43633.48 88888.00 2010-09-15 08:47:15.000 258 30774.08 64.43 43633.50 53388.09 2010-09-15 08:47:16.000 258 30774.09 64.42 43633.43 88888.00 2010-09-15 08:47:17.000 258 30774.10 64.40 43633.43 88888.00 2010-09-15 08:47:18.000 258 30774.11 64.41 43633.47 88888.00 2010-09-15 08:47:19.000 258 30774.10 64.40 43633.49 88888.00 2010-09-15 08:47:20.000 258 30774.11 64.37 43633.50 53388.12 2010-09-15 08:47:21.000 258 30774.11 64.38 43633.49 88888.00 2010-09-15 08:47:22.000 258 30774.10 64.39 43633.50 88888.00 2010-09-15 08:47:23.000 258 30774.12 64.39 43633.50 88888.00 2010-09-15 08:47:24.000 258 30774.12 64.37 43633.50 88888.00 2010-09-15 08:47:25.000 258 30774.21 64.42 43633.43 53388.13 2010-09-15 08:47:26.000 258 30774.26 64.43 43633.29 88888.00 2010-09-15 08:47:27.000 258 30774.15 64.35 43633.44 88888.00 2010-09-15 08:47:28.000 258 30774.16 64.36 43633.46 88888.00 2010-09-15 08:47:29.000 258 30774.16 64.36 43633.50 88888.00 2010-09-15 08:47:30.000 258 30774.17 64.36 43633.48 53388.17 2010-09-15 08:47:31.000 258 30774.13 64.35 43633.49 88888.00 2010-09-15 08:47:32.000 258 30774.11 64.31 43633.48 88888.00 2010-09-15 08:47:33.000 258 30774.10 64.32 43633.47 88888.00 2010-09-15 08:47:34.000 258 30774.11 64.31 43633.53 88888.00 2010-09-15 08:47:35.000 258 30774.14 64.32 43633.47 53388.17 2010-09-15 08:47:36.000 258 30774.17 64.33 43633.46 88888.00 2010-09-15 08:47:37.000 258 30774.19 64.33 43633.51 88888.00 2010-09-15 08:47:38.000 258 30774.19 64.34 43633.53 88888.00 2010-09-15 08:47:39.000 258 30774.19 64.33 43633.55 88888.00 2010-09-15 08:47:40.000 258 30774.19 64.32 43633.59 53388.17 2010-09-15 08:47:41.000 258 30774.23 64.33 43633.57 88888.00 2010-09-15 08:47:42.000 258 30774.25 64.35 43633.59 88888.00 2010-09-15 08:47:43.000 258 30774.27 64.38 43633.59 88888.00 2010-09-15 08:47:44.000 258 30774.27 64.36 43633.56 88888.00 2010-09-15 08:47:45.000 258 30774.31 64.36 43633.56 53388.21 2010-09-15 08:47:46.000 258 30774.32 64.37 43633.58 88888.00 2010-09-15 08:47:47.000 258 30774.32 64.37 43633.57 88888.00 2010-09-15 08:47:48.000 258 30774.33 64.36 43633.59 88888.00 2010-09-15 08:47:49.000 258 30774.30 64.34 43633.63 88888.00 2010-09-15 08:47:50.000 258 30774.29 64.35 43633.63 53388.21 2010-09-15 08:47:51.000 258 30774.29 64.41 43633.64 88888.00 2010-09-15 08:47:52.000 258 30774.29 64.40 43633.64 88888.00 2010-09-15 08:47:53.000 258 30774.31 64.43 43633.62 88888.00 2010-09-15 08:47:54.000 258 30774.33 64.42 43633.60 88888.00 2010-09-15 08:47:55.000 258 30774.29 64.38 43633.58 53388.25 2010-09-15 08:47:56.000 258 30774.27 64.34 43633.57 88888.00 2010-09-15 08:47:57.000 258 30774.31 64.35 43633.60 88888.00 2010-09-15 08:47:58.000 258 30774.34 64.39 43633.65 88888.00 2010-09-15 08:47:59.000 258 30774.33 64.40 43633.62 88888.00 2010-09-15 08:48:00.000 258 30774.36 64.35 43633.63 53388.30 2010-09-15 08:48:01.000 258 30774.38 64.34 43633.64 88888.00 2010-09-15 08:48:02.000 258 30774.40 64.37 43633.57 88888.00 2010-09-15 08:48:03.000 258 30774.38 64.38 43633.58 88888.00 2010-09-15 08:48:04.000 258 30774.33 64.33 43633.62 88888.00 2010-09-15 08:48:05.000 258 30774.35 64.36 43633.67 53388.30 2010-09-15 08:48:06.000 258 30774.36 64.40 43633.71 88888.00 2010-09-15 08:48:07.000 258 30774.36 64.40 43633.71 88888.00 2010-09-15 08:48:08.000 258 30774.36 64.43 43633.68 88888.00 2010-09-15 08:48:09.000 258 30774.38 64.39 43633.63 88888.00 2010-09-15 08:48:10.000 258 30774.38 64.34 43633.58 53388.35 2010-09-15 08:48:11.000 258 30774.36 64.32 43633.58 88888.00 2010-09-15 08:48:12.000 258 30774.37 64.31 43633.61 88888.00 2010-09-15 08:48:13.000 258 30774.50 64.45 43633.53 88888.00 2010-09-15 08:48:14.000 258 30774.51 64.44 43633.49 88888.00 2010-09-15 08:48:15.000 258 30774.41 64.37 43633.62 53388.34 2010-09-15 08:48:16.000 258 30774.43 64.31 43633.57 88888.00 2010-09-15 08:48:17.000 258 30774.44 64.33 43633.60 88888.00 2010-09-15 08:48:18.000 258 30774.45 64.37 43633.66 88888.00 2010-09-15 08:48:19.000 258 30774.50 64.38 43633.56 88888.00 2010-09-15 08:48:20.000 258 30774.48 64.35 43633.53 53388.36 2010-09-15 08:48:21.000 258 30774.45 64.31 43633.57 88888.00 2010-09-15 08:48:22.000 258 30774.47 64.28 43633.61 88888.00 2010-09-15 08:48:23.000 258 30774.44 64.24 43633.67 88888.00 2010-09-15 08:48:24.000 258 30774.44 64.22 43633.69 88888.00 2010-09-15 08:48:25.000 258 30774.44 64.23 43633.65 53388.42 2010-09-15 08:48:26.000 258 30774.43 64.28 43633.67 88888.00 2010-09-15 08:48:27.000 258 30774.45 64.28 43633.68 88888.00 2010-09-15 08:48:28.000 258 30774.45 64.19 43633.73 88888.00 2010-09-15 08:48:29.000 258 30774.46 64.19 43633.75 88888.00 2010-09-15 08:48:30.000 258 30774.48 64.22 43633.72 53388.42 2010-09-15 08:48:31.000 258 30774.44 64.25 43633.71 88888.00 2010-09-15 08:48:32.000 258 30774.49 64.27 43633.71 88888.00 2010-09-15 08:48:33.000 258 30774.55 64.25 43633.67 88888.00 2010-09-15 08:48:34.000 258 30774.51 64.24 43633.63 88888.00 2010-09-15 08:48:35.000 258 30774.54 64.27 43633.62 53388.46 2010-09-15 08:48:36.000 258 30774.57 64.28 43633.61 88888.00 2010-09-15 08:48:37.000 258 30774.57 64.30 43633.63 88888.00 2010-09-15 08:48:38.000 258 30774.58 64.31 43633.61 88888.00 2010-09-15 08:48:39.000 258 30774.54 64.29 43633.66 88888.00 2010-09-15 08:48:40.000 258 30774.54 64.29 43633.64 53388.46 2010-09-15 08:48:41.000 258 30774.55 64.30 43633.65 88888.00 2010-09-15 08:48:42.000 258 30774.54 64.33 43633.63 88888.00 2010-09-15 08:48:43.000 258 30774.56 64.29 43633.60 88888.00 2010-09-15 08:48:44.000 258 30774.53 64.24 43633.66 88888.00 2010-09-15 08:48:45.000 258 30774.52 64.26 43633.70 53388.44 2010-09-15 08:48:46.000 258 30774.55 64.28 43633.70 88888.00 2010-09-15 08:48:47.000 258 30774.56 64.31 43633.67 88888.00 2010-09-15 08:48:48.000 258 30774.48 64.22 43633.72 88888.00 2010-09-15 08:48:49.000 258 30774.51 64.28 43633.79 88888.00 2010-09-15 08:48:50.000 258 30774.59 64.32 43633.69 53388.49 2010-09-15 08:48:51.000 258 30774.60 64.26 43633.62 88888.00 2010-09-15 08:48:52.000 258 30774.58 64.27 43633.63 88888.00 2010-09-15 08:48:53.000 258 30774.57 64.25 43633.63 88888.00 2010-09-15 08:48:54.000 258 30774.58 64.20 43633.67 88888.00 2010-09-15 08:48:55.000 258 30774.57 64.22 43633.66 53388.48 2010-09-15 08:48:56.000 258 30774.59 64.25 43633.65 88888.00 2010-09-15 08:48:57.000 258 30774.63 64.30 43633.65 88888.00 2010-09-15 08:48:58.000 258 30774.66 64.33 43633.51 88888.00 2010-09-15 08:48:59.000 258 30774.61 64.28 43633.64 88888.00 2010-09-15 08:49:00.000 258 30774.60 64.24 43633.68 53388.48 2010-09-15 08:49:01.000 258 30774.55 64.21 43633.66 88888.00 2010-09-15 08:49:02.000 258 30774.62 64.25 43633.68 88888.00 2010-09-15 08:49:03.000 258 30774.59 64.27 43633.70 88888.00 2010-09-15 08:49:04.000 258 30774.56 64.27 43633.68 88888.00 2010-09-15 08:49:05.000 258 30774.60 64.27 43633.67 53388.52 2010-09-15 08:49:06.000 258 30774.60 64.28 43633.68 88888.00 2010-09-15 08:49:07.000 258 30774.59 64.33 43633.67 88888.00 2010-09-15 08:49:08.000 258 30774.59 64.32 43633.68 88888.00 2010-09-15 08:49:09.000 258 30774.59 64.36 43633.66 88888.00 2010-09-15 08:49:10.000 258 30774.62 64.31 43633.65 53388.54 2010-09-15 08:49:11.000 258 30774.58 64.29 43633.68 88888.00 2010-09-15 08:49:12.000 258 30774.58 64.29 43633.62 88888.00 2010-09-15 08:49:13.000 258 30774.60 64.25 43633.64 88888.00 2010-09-15 08:49:14.000 258 30774.61 64.26 43633.64 88888.00 2010-09-15 08:49:15.000 258 30774.63 64.30 43633.67 53388.52 2010-09-15 08:49:16.000 258 30774.63 64.27 43633.70 88888.00 2010-09-15 08:49:17.000 258 30774.64 64.27 43633.70 88888.00 2010-09-15 08:49:18.000 258 30774.64 64.28 43633.70 88888.00 2010-09-15 08:49:19.000 258 30774.62 64.25 43633.67 88888.00 2010-09-15 08:49:20.000 258 30774.64 64.27 43633.64 53388.55 2010-09-15 08:49:21.000 258 30774.65 64.24 43633.57 88888.00 2010-09-15 08:49:22.000 258 30774.64 64.25 43633.60 88888.00 2010-09-15 08:49:23.000 258 30774.65 64.28 43633.67 88888.00 2010-09-15 08:49:24.000 258 30774.67 64.25 43633.64 88888.00 2010-09-15 08:49:25.000 258 30774.63 64.25 43633.67 53388.55 2010-09-15 08:49:26.000 258 30774.59 64.22 43633.65 88888.00 2010-09-15 08:49:27.000 258 30774.59 64.25 43633.69 88888.00 2010-09-15 08:49:28.000 258 30774.56 64.25 43633.67 88888.00 2010-09-15 08:49:29.000 258 30774.58 64.21 43633.71 88888.00 2010-09-15 08:49:30.000 258 30774.60 64.22 43633.71 53388.56 2010-09-15 08:49:31.000 258 30774.62 64.24 43633.71 88888.00 2010-09-15 08:49:32.000 258 30774.65 64.28 43633.74 88888.00 2010-09-15 08:49:33.000 258 30774.64 64.34 43633.74 88888.00 2010-09-15 08:49:34.000 258 30774.64 64.34 43633.71 88888.00 2010-09-15 08:49:35.000 258 30774.64 64.32 43633.67 53388.59 2010-09-15 08:49:36.000 258 30774.63 64.27 43633.64 88888.00 2010-09-15 08:49:37.000 258 30774.66 64.28 43633.69 88888.00 2010-09-15 08:49:38.000 258 30774.66 64.31 43633.73 88888.00 2010-09-15 08:49:39.000 258 30774.65 64.30 43633.72 88888.00 2010-09-15 08:49:40.000 258 30774.65 64.29 43633.77 53388.62 2010-09-15 08:49:41.000 258 30774.64 64.29 43633.76 88888.00 2010-09-15 08:49:42.000 258 30774.65 64.26 43633.72 88888.00 2010-09-15 08:49:43.000 258 30774.62 64.23 43633.68 88888.00 2010-09-15 08:49:44.000 258 30774.65 64.26 43633.68 88888.00 2010-09-15 08:49:45.000 258 30774.65 64.25 43633.72 53388.63 2010-09-15 08:49:46.000 258 30774.63 64.24 43633.73 88888.00 2010-09-15 08:49:47.000 258 30774.65 64.26 43633.74 88888.00 2010-09-15 08:49:48.000 258 30774.71 64.27 43633.72 88888.00 2010-09-15 08:49:49.000 258 30774.73 64.27 43633.72 88888.00 2010-09-15 08:49:50.000 258 30774.71 64.28 43633.65 53388.63 2010-09-15 08:49:51.000 258 30774.69 64.25 43633.65 88888.00 2010-09-15 08:49:52.000 258 30774.71 64.25 43633.69 88888.00 2010-09-15 08:49:53.000 258 30774.72 64.24 43633.69 88888.00 2010-09-15 08:49:54.000 258 30774.73 64.25 43633.74 88888.00 2010-09-15 08:49:55.000 258 30774.74 64.24 43633.73 53388.63 2010-09-15 08:49:56.000 258 30774.79 64.24 43633.68 88888.00 2010-09-15 08:49:57.000 258 30774.82 64.26 43633.68 88888.00 2010-09-15 08:49:58.000 258 30774.81 64.24 43633.72 88888.00 2010-09-15 08:49:59.000 258 30774.80 64.23 43633.71 88888.00 2010-09-15 08:50:00.000 258 30774.78 64.25 43633.72 53388.65 2010-09-15 08:50:01.000 258 30774.81 64.24 43633.69 88888.00 2010-09-15 08:50:02.000 258 30774.79 64.22 43633.73 88888.00 2010-09-15 08:50:03.000 258 30774.79 64.20 43633.71 88888.00 2010-09-15 08:50:04.000 258 30774.77 64.26 43633.68 88888.00 2010-09-15 08:50:05.000 258 30774.78 64.28 43633.68 53388.67 2010-09-15 08:50:06.000 258 30774.78 64.24 43633.71 88888.00 2010-09-15 08:50:07.000 258 30774.82 64.25 43633.74 88888.00 2010-09-15 08:50:08.000 258 30774.84 64.26 43633.71 88888.00 2010-09-15 08:50:09.000 258 30774.84 64.27 43633.69 88888.00 2010-09-15 08:50:10.000 258 30774.84 64.22 43633.69 53388.69 2010-09-15 08:50:11.000 258 30774.80 64.26 43633.69 88888.00 2010-09-15 08:50:12.000 258 30774.81 64.31 43633.67 88888.00 2010-09-15 08:50:13.000 258 30774.92 64.37 43633.56 88888.00 2010-09-15 08:50:14.000 258 30774.81 64.25 43633.68 88888.00 2010-09-15 08:50:15.000 258 30774.81 64.25 43633.67 53388.66 2010-09-15 08:50:16.000 258 30774.80 64.24 43633.63 88888.00 2010-09-15 08:50:17.000 258 30774.80 64.20 43633.66 88888.00 2010-09-15 08:50:18.000 258 30774.83 64.20 43633.65 88888.00 2010-09-15 08:50:19.000 258 30774.81 64.21 43633.66 88888.00 2010-09-15 08:50:20.000 258 30774.79 64.25 43633.69 53388.69 2010-09-15 08:50:21.000 258 30774.81 64.25 43633.72 88888.00 2010-09-15 08:50:22.000 258 30774.82 64.22 43633.76 88888.00 2010-09-15 08:50:23.000 258 30774.84 64.22 43633.71 88888.00 2010-09-15 08:50:24.000 258 30774.85 64.17 43633.68 88888.00 2010-09-15 08:50:25.000 258 30774.87 64.23 43633.71 53388.70 2010-09-15 08:50:26.000 258 30774.86 64.27 43633.73 88888.00 2010-09-15 08:50:27.000 258 30774.84 64.23 43633.67 88888.00 2010-09-15 08:50:28.000 258 30774.83 64.23 43633.67 88888.00 2010-09-15 08:50:29.000 258 30774.88 64.22 43633.68 88888.00 2010-09-15 08:50:30.000 258 30774.88 64.25 43633.70 53388.71 2010-09-15 08:50:31.000 258 30774.88 64.23 43633.70 88888.00 2010-09-15 08:50:32.000 258 30774.86 64.23 43633.66 88888.00 2010-09-15 08:50:33.000 258 30774.85 64.25 43633.67 88888.00 2010-09-15 08:50:34.000 258 30774.83 64.20 43633.74 88888.00 2010-09-15 08:50:35.000 258 30774.82 64.25 43633.72 53388.76 2010-09-15 08:50:36.000 258 30774.80 64.28 43633.69 88888.00 2010-09-15 08:50:37.000 258 30774.83 64.28 43633.70 88888.00 2010-09-15 08:50:38.000 258 30774.87 64.30 43633.72 88888.00 2010-09-15 08:50:39.000 258 30774.86 64.27 43633.68 88888.00 2010-09-15 08:50:40.000 258 30774.85 64.25 43633.65 53388.74 2010-09-15 08:50:41.000 258 30774.85 64.26 43633.69 88888.00 2010-09-15 08:50:42.000 258 30774.85 64.24 43633.76 88888.00 2010-09-15 08:50:43.000 258 30774.89 64.22 43633.73 88888.00 2010-09-15 08:50:44.000 258 30774.85 64.19 43633.79 88888.00 2010-09-15 08:50:45.000 258 30774.85 64.19 43633.79 53388.73 2010-09-15 08:50:46.000 258 30774.84 64.19 43633.75 88888.00 2010-09-15 08:50:47.000 258 30774.84 64.20 43633.76 88888.00 2010-09-15 08:50:48.000 258 30774.84 64.20 43633.75 88888.00 2010-09-15 08:50:49.000 258 30774.86 64.20 43633.71 88888.00 2010-09-15 08:50:50.000 258 30774.89 64.21 43633.71 53388.77 2010-09-15 08:50:51.000 258 30774.84 64.23 43633.75 88888.00 2010-09-15 08:50:52.000 258 30774.85 64.22 43633.76 88888.00 2010-09-15 08:50:53.000 258 30774.88 64.21 43633.75 88888.00 2010-09-15 08:50:54.000 258 30774.87 64.22 43633.79 88888.00 2010-09-15 08:50:55.000 258 30774.86 64.21 43633.78 53388.76 2010-09-15 08:50:56.000 258 30774.85 64.18 43633.78 88888.00 2010-09-15 08:50:57.000 258 30774.89 64.18 43633.84 88888.00 2010-09-15 08:50:58.000 258 30774.90 64.22 43633.83 88888.00 2010-09-15 08:50:59.000 258 30774.89 64.21 43633.77 88888.00 2010-09-15 08:51:00.000 258 30774.88 64.19 43633.78 53388.75 2010-09-15 08:51:01.000 258 30774.89 64.20 43633.79 88888.00 2010-09-15 08:51:02.000 258 30774.89 64.22 43633.78 88888.00 2010-09-15 08:51:03.000 258 30774.90 64.25 43633.80 88888.00 2010-09-15 08:51:04.000 258 30774.89 64.23 43633.83 88888.00 2010-09-15 08:51:05.000 258 30774.89 64.25 43633.84 53388.77 2010-09-15 08:51:06.000 258 30774.89 64.25 43633.84 88888.00 2010-09-15 08:51:07.000 258 30774.86 64.25 43633.86 88888.00 2010-09-15 08:51:08.000 258 30774.90 64.24 43633.82 88888.00 2010-09-15 08:51:09.000 258 30774.88 64.25 43633.82 88888.00 2010-09-15 08:51:10.000 258 30774.90 64.27 43633.75 53388.76 2010-09-15 08:51:11.000 258 30774.91 64.28 43633.75 88888.00 2010-09-15 08:51:12.000 258 30774.89 64.25 43633.73 88888.00 2010-09-15 08:51:13.000 258 30774.90 64.25 43633.74 88888.00 2010-09-15 08:51:14.000 258 30774.91 64.29 43633.74 88888.00 2010-09-15 08:51:15.000 258 30774.92 64.30 43633.75 53388.77 2010-09-15 08:51:16.000 258 30774.92 64.30 43633.75 88888.00 2010-09-15 08:51:17.000 258 30774.92 64.27 43633.75 88888.00 2010-09-15 08:51:18.000 258 30774.88 64.27 43633.75 88888.00 2010-09-15 08:51:19.000 258 30774.88 64.28 43633.75 88888.00 2010-09-15 08:51:20.000 258 30774.88 64.28 43633.73 53388.79 2010-09-15 08:51:21.000 258 30774.89 64.30 43633.77 88888.00 2010-09-15 08:51:22.000 258 30774.90 64.28 43633.80 88888.00 2010-09-15 08:51:23.000 258 30774.90 64.25 43633.84 88888.00 2010-09-15 08:51:24.000 258 30774.92 64.24 43633.80 88888.00 2010-09-15 08:51:25.000 258 30774.91 64.20 43633.71 53388.80 2010-09-15 08:51:26.000 258 30774.92 64.18 43633.76 88888.00 2010-09-15 08:51:27.000 258 30774.93 64.18 43633.79 88888.00 2010-09-15 08:51:28.000 258 30774.94 64.21 43633.77 88888.00 2010-09-15 08:51:29.000 258 30774.95 64.24 43633.79 88888.00 2010-09-15 08:51:30.000 258 30774.97 64.25 43633.79 53388.82 2010-09-15 08:51:31.000 258 30774.96 64.27 43633.78 88888.00 2010-09-15 08:51:32.000 258 30774.99 64.26 43633.78 88888.00 2010-09-15 08:51:33.000 258 30774.99 64.25 43633.77 88888.00 2010-09-15 08:51:34.000 258 30775.01 64.24 43633.84 88888.00 2010-09-15 08:51:35.000 258 30774.97 64.27 43633.86 53388.82 2010-09-15 08:51:36.000 258 30774.97 64.29 43633.82 88888.00 2010-09-15 08:51:37.000 258 30774.97 64.23 43633.79 88888.00 2010-09-15 08:51:38.000 258 30774.91 64.08 43633.90 88888.00 2010-09-15 08:51:39.000 258 30774.90 64.11 43633.95 88888.00 2010-09-15 08:51:40.000 258 30774.96 64.21 43633.90 53388.81 2010-09-15 08:51:41.000 258 30774.98 64.27 43633.79 88888.00 2010-09-15 08:51:42.000 258 30774.95 64.26 43633.78 88888.00 2010-09-15 08:51:43.000 258 30774.96 64.30 43633.76 88888.00 2010-09-15 08:51:44.000 258 30774.99 64.28 43633.76 88888.00 2010-09-15 08:51:45.000 258 30775.02 64.25 43633.76 53388.83 2010-09-15 08:51:46.000 258 30775.03 64.28 43633.75 88888.00 2010-09-15 08:51:47.000 258 30775.00 64.26 43633.75 88888.00 2010-09-15 08:51:48.000 258 30775.01 64.30 43633.78 88888.00 2010-09-15 08:51:49.000 258 30774.99 64.33 43633.77 88888.00 2010-09-15 08:51:50.000 258 30774.98 64.32 43633.76 53388.86 2010-09-15 08:51:51.000 258 30774.99 64.30 43633.75 88888.00 2010-09-15 08:51:52.000 258 30774.98 64.32 43633.72 88888.00 2010-09-15 08:51:53.000 258 30775.00 64.32 43633.72 88888.00 2010-09-15 08:51:54.000 258 30775.01 64.30 43633.71 88888.00 2010-09-15 08:51:55.000 258 30775.02 64.28 43633.70 53388.86 2010-09-15 08:51:56.000 258 30775.02 64.30 43633.73 88888.00 2010-09-15 08:51:57.000 258 30774.94 64.27 43633.82 88888.00 2010-09-15 08:51:58.000 258 30775.02 64.32 43633.75 88888.00 2010-09-15 08:51:59.000 258 30775.03 64.31 43633.72 88888.00 2010-09-15 08:52:00.000 258 30775.00 64.30 43633.73 53388.86 2010-09-15 08:52:01.000 258 30774.98 64.29 43633.73 88888.00 2010-09-15 08:52:02.000 258 30775.01 64.31 43633.75 88888.00 2010-09-15 08:52:03.000 258 30775.05 64.31 43633.80 88888.00 2010-09-15 08:52:04.000 258 30775.06 64.30 43633.78 88888.00 2010-09-15 08:52:05.000 258 30775.05 64.30 43633.76 53388.85 2010-09-15 08:52:06.000 258 30775.02 64.27 43633.78 88888.00 2010-09-15 08:52:07.000 258 30775.03 64.30 43633.82 88888.00 2010-09-15 08:52:08.000 258 30775.04 64.30 43633.81 88888.00 2010-09-15 08:52:09.000 258 30775.00 64.29 43633.81 88888.00 2010-09-15 08:52:10.000 258 30775.01 64.28 43633.78 53388.85 2010-09-15 08:52:11.000 258 30774.99 64.31 43633.74 88888.00 2010-09-15 08:52:12.000 258 30774.99 64.32 43633.80 88888.00 2010-09-15 08:52:13.000 258 30775.03 64.29 43633.84 88888.00 2010-09-15 08:52:14.000 258 30775.07 64.29 43633.84 88888.00 2010-09-15 08:52:15.000 258 30775.06 64.29 43633.80 53388.88 2010-09-15 08:52:16.000 258 30775.01 64.28 43633.82 88888.00 2010-09-15 08:52:17.000 258 30775.01 64.29 43633.79 88888.00 2010-09-15 08:52:18.000 258 30775.05 64.29 43633.78 88888.00 2010-09-15 08:52:19.000 258 30775.05 64.28 43633.81 88888.00 2010-09-15 08:52:20.000 258 30775.02 64.30 43633.74 53388.84 2010-09-15 08:52:21.000 258 30775.02 64.25 43633.76 88888.00 2010-09-15 08:52:22.000 258 30775.04 64.25 43633.79 88888.00 2010-09-15 08:52:23.000 258 30775.02 64.29 43633.76 88888.00 2010-09-15 08:52:24.000 258 30775.02 64.24 43633.73 88888.00 2010-09-15 08:52:25.000 258 30775.02 64.24 43633.71 53388.85 2010-09-15 08:52:26.000 258 30775.06 64.25 43633.73 88888.00 2010-09-15 08:52:27.000 258 30775.06 64.25 43633.68 88888.00 2010-09-15 08:52:28.000 258 30775.02 64.30 43633.72 88888.00 2010-09-15 08:52:29.000 258 30775.05 64.27 43633.77 88888.00 2010-09-15 08:52:30.000 258 30775.01 64.24 43633.73 53388.87 2010-09-15 08:52:31.000 258 30775.00 64.23 43633.74 88888.00 2010-09-15 08:52:32.000 258 30775.01 64.22 43633.76 88888.00 2010-09-15 08:52:33.000 258 30774.99 64.25 43633.77 88888.00 2010-09-15 08:52:34.000 258 30774.98 64.28 43633.73 88888.00 2010-09-15 08:52:35.000 258 30775.00 64.28 43633.71 53388.86 2010-09-15 08:52:36.000 258 30774.98 64.27 43633.71 88888.00 2010-09-15 08:52:37.000 258 30775.00 64.25 43633.73 88888.00 2010-09-15 08:52:38.000 258 30775.00 64.24 43633.72 88888.00 2010-09-15 08:52:39.000 258 30775.00 64.24 43633.74 88888.00 2010-09-15 08:52:40.000 258 30775.01 64.25 43633.71 53388.84 2010-09-15 08:52:41.000 258 30775.04 64.25 43633.70 88888.00 2010-09-15 08:52:42.000 258 30775.04 64.28 43633.70 88888.00 2010-09-15 08:52:43.000 258 30775.01 64.26 43633.72 88888.00 2010-09-15 08:52:44.000 258 30774.97 64.24 43633.74 88888.00 2010-09-15 08:52:45.000 258 30774.98 64.24 43633.79 53388.84 2010-09-15 08:52:46.000 258 30775.04 64.25 43633.74 88888.00 2010-09-15 08:52:47.000 258 30775.09 64.30 43633.75 88888.00 2010-09-15 08:52:48.000 258 30775.07 64.31 43633.74 88888.00 2010-09-15 08:52:49.000 258 30775.04 64.28 43633.74 88888.00 2010-09-15 08:52:50.000 258 30775.01 64.27 43633.71 53388.89 2010-09-15 08:52:51.000 258 30775.00 64.26 43633.70 88888.00 2010-09-15 08:52:52.000 258 30775.03 64.25 43633.75 88888.00 2010-09-15 08:52:53.000 258 30775.01 64.34 43633.75 88888.00 2010-09-15 08:52:54.000 258 30775.00 64.37 43633.67 88888.00 2010-09-15 08:52:55.000 258 30775.01 64.31 43633.71 53388.90 2010-09-15 08:52:56.000 258 30774.99 64.31 43633.72 88888.00 2010-09-15 08:52:57.000 258 30775.01 64.31 43633.74 88888.00 2010-09-15 08:52:58.000 258 30775.00 64.30 43633.73 88888.00 2010-09-15 08:52:59.000 258 30774.99 64.30 43633.73 88888.00 2010-09-15 08:53:00.000 258 30775.01 64.25 43633.71 53388.87 2010-09-15 08:53:01.000 258 30775.02 64.30 43633.66 88888.00 2010-09-15 08:53:02.000 258 30775.02 64.37 43633.71 88888.00 2010-09-15 08:53:03.000 258 30775.06 64.40 43633.77 88888.00 2010-09-15 08:53:04.000 258 30775.08 64.33 43633.85 88888.00 2010-09-15 08:53:05.000 258 30775.04 64.28 43633.80 53388.87 2010-09-15 08:53:06.000 258 30775.03 64.28 43633.73 88888.00 2010-09-15 08:53:07.000 258 30775.07 64.31 43633.75 88888.00 2010-09-15 08:53:08.000 258 30775.12 64.35 43633.79 88888.00 2010-09-15 08:53:09.000 258 30775.09 64.31 43633.77 88888.00 2010-09-15 08:53:10.000 258 30775.08 64.33 43633.77 53388.90 2010-09-15 08:53:11.000 258 30775.06 64.36 43633.77 88888.00 2010-09-15 08:53:12.000 258 30775.06 64.34 43633.77 88888.00 2010-09-15 08:53:13.000 258 30775.04 64.34 43633.78 88888.00 2010-09-15 08:53:14.000 258 30775.06 64.33 43633.81 88888.00 2010-09-15 08:53:15.000 258 30775.08 64.33 43633.79 53388.87 2010-09-15 08:53:16.000 258 30775.08 64.31 43633.75 88888.00 2010-09-15 08:53:17.000 258 30775.08 64.30 43633.74 88888.00 2010-09-15 08:53:18.000 258 30775.07 64.33 43633.79 88888.00 2010-09-15 08:53:19.000 258 30774.99 64.30 43633.94 88888.00 2010-09-15 08:53:20.000 258 30775.06 64.36 43633.82 53388.88 2010-09-15 08:53:21.000 258 30775.06 64.38 43633.75 88888.00 2010-09-15 08:53:22.000 258 30775.05 64.36 43633.75 88888.00 2010-09-15 08:53:23.000 258 30775.05 64.37 43633.75 88888.00 2010-09-15 08:53:24.000 258 30775.04 64.35 43633.78 88888.00 2010-09-15 08:53:25.000 258 30775.04 64.34 43633.76 53388.89 2010-09-15 08:53:26.000 258 30775.05 64.33 43633.74 88888.00 2010-09-15 08:53:27.000 258 30775.05 64.33 43633.75 88888.00 2010-09-15 08:53:28.000 258 30775.07 64.36 43633.75 88888.00 2010-09-15 08:53:29.000 258 30775.07 64.35 43633.76 88888.00 2010-09-15 08:53:30.000 258 30775.07 64.36 43633.75 53388.87 2010-09-15 08:53:31.000 258 30775.10 64.38 43633.68 88888.00 2010-09-15 08:53:32.000 258 30775.04 64.35 43633.79 88888.00 2010-09-15 08:53:33.000 258 30775.03 64.33 43633.79 88888.00 2010-09-15 08:53:34.000 258 30775.04 64.30 43633.79 88888.00 2010-09-15 08:53:35.000 258 30775.06 64.34 43633.79 53388.91 2010-09-15 08:53:36.000 258 30775.03 64.37 43633.77 88888.00 2010-09-15 08:53:37.000 258 30775.04 64.39 43633.76 88888.00 2010-09-15 08:53:38.000 258 30775.04 64.37 43633.77 88888.00 2010-09-15 08:53:39.000 258 30775.04 64.32 43633.76 88888.00 2010-09-15 08:53:40.000 258 30775.03 64.36 43633.80 53388.88 2010-09-15 08:53:41.000 258 30775.04 64.38 43633.81 88888.00 2010-09-15 08:53:42.000 258 30775.05 64.38 43633.78 88888.00 2010-09-15 08:53:43.000 258 30775.04 64.38 43633.79 88888.00 2010-09-15 08:53:44.000 258 30775.01 64.35 43633.76 88888.00 2010-09-15 08:53:45.000 258 30775.00 64.36 43633.72 53388.90 2010-09-15 08:53:46.000 258 30775.03 64.36 43633.72 88888.00 2010-09-15 08:53:47.000 258 30775.03 64.38 43633.72 88888.00 2010-09-15 08:53:48.000 258 30775.02 64.38 43633.74 88888.00 2010-09-15 08:53:49.000 258 30775.05 64.41 43633.72 88888.00 2010-09-15 08:53:50.000 258 30775.06 64.38 43633.72 53388.89 2010-09-15 08:53:51.000 258 30775.10 64.44 43633.57 88888.00 2010-09-15 08:53:52.000 258 30775.04 64.36 43633.61 88888.00 2010-09-15 08:53:53.000 258 30775.00 64.35 43633.68 88888.00 2010-09-15 08:53:54.000 258 30774.97 64.33 43633.72 88888.00 2010-09-15 08:53:55.000 258 30774.98 64.32 43633.73 53388.87 2010-09-15 08:53:56.000 258 30774.96 64.29 43633.74 88888.00 2010-09-15 08:53:57.000 258 30774.97 64.31 43633.74 88888.00 2010-09-15 08:53:58.000 258 30774.96 64.36 43633.76 88888.00 2010-09-15 08:53:59.000 258 30774.96 64.36 43633.80 88888.00 2010-09-15 08:54:00.000 258 30774.98 64.33 43633.79 53388.91 2010-09-15 08:54:01.000 258 30775.04 64.42 43633.76 88888.00 2010-09-15 08:54:02.000 258 30775.05 64.45 43633.68 88888.00 2010-09-15 08:54:03.000 258 30775.02 64.39 43633.71 88888.00 2010-09-15 08:54:04.000 258 30774.99 64.36 43633.73 88888.00 2010-09-15 08:54:05.000 258 30774.98 64.34 43633.71 53388.85 2010-09-15 08:54:06.000 258 30774.90 64.32 43633.72 88888.00 2010-09-15 08:54:07.000 258 30774.93 64.34 43633.71 88888.00 2010-09-15 08:54:08.000 258 30774.94 64.35 43633.76 88888.00 2010-09-15 08:54:09.000 258 30774.94 64.37 43633.77 88888.00 2010-09-15 08:54:10.000 258 30774.93 64.36 43633.79 53388.90 2010-09-15 08:54:11.000 258 30774.94 64.40 43633.77 88888.00 2010-09-15 08:54:12.000 258 30774.94 64.38 43633.82 88888.00 2010-09-15 08:54:13.000 258 30774.97 64.42 43633.80 88888.00 2010-09-15 08:54:14.000 258 30774.97 64.42 43633.78 88888.00 2010-09-15 08:54:15.000 258 30774.97 64.40 43633.82 53388.88 2010-09-15 08:54:16.000 258 30775.00 64.40 43633.81 88888.00 2010-09-15 08:54:17.000 258 30774.99 64.43 43633.85 88888.00 2010-09-15 08:54:18.000 258 30774.97 64.43 43633.92 88888.00 2010-09-15 08:54:19.000 258 30774.94 64.41 43633.90 88888.00 2010-09-15 08:54:20.000 258 30774.95 64.42 43633.87 53388.90 2010-09-15 08:54:21.000 258 30774.96 64.42 43633.80 88888.00 2010-09-15 08:54:22.000 258 30774.95 64.38 43633.77 88888.00 2010-09-15 08:54:23.000 258 30774.96 64.37 43633.77 88888.00 2010-09-15 08:54:24.000 258 30774.96 64.38 43633.73 88888.00 2010-09-15 08:54:25.000 258 30774.95 64.37 43633.72 53388.87 2010-09-15 08:54:26.000 258 30774.97 64.38 43633.75 88888.00 2010-09-15 08:54:27.000 258 30774.96 64.39 43633.76 88888.00 2010-09-15 08:54:28.000 258 30774.95 64.33 43633.75 88888.00 2010-09-15 08:54:29.000 258 30774.97 64.30 43633.75 88888.00 2010-09-15 08:54:30.000 258 30774.99 64.33 43633.72 53388.87 2010-09-15 08:54:31.000 258 30775.00 64.36 43633.71 88888.00 2010-09-15 08:54:32.000 258 30775.04 64.35 43633.72 88888.00 2010-09-15 08:54:33.000 258 30775.03 64.36 43633.75 88888.00 2010-09-15 08:54:34.000 258 30775.00 64.38 43633.75 88888.00 2010-09-15 08:54:35.000 258 30774.99 64.39 43633.71 53388.86 2010-09-15 08:54:36.000 258 30775.02 64.42 43633.70 88888.00 2010-09-15 08:54:37.000 258 30775.00 64.42 43633.76 88888.00 2010-09-15 08:54:38.000 258 30774.99 64.41 43633.79 88888.00 2010-09-15 08:54:39.000 258 30774.97 64.39 43633.79 88888.00 2010-09-15 08:54:40.000 258 30775.01 64.41 43633.76 53388.86 2010-09-15 08:54:41.000 258 30775.04 64.43 43633.76 88888.00 2010-09-15 08:54:42.000 258 30775.04 64.43 43633.75 88888.00 2010-09-15 08:54:43.000 258 30775.08 64.43 43633.76 88888.00 2010-09-15 08:54:44.000 258 30775.09 64.41 43633.81 88888.00 2010-09-15 08:54:45.000 258 30775.06 64.36 43633.79 53388.87 2010-09-15 08:54:46.000 258 30775.05 64.37 43633.78 88888.00 2010-09-15 08:54:47.000 258 30775.04 64.39 43633.78 88888.00 2010-09-15 08:54:48.000 258 30775.07 64.38 43633.78 88888.00 2010-09-15 08:54:49.000 258 30775.05 64.33 43633.82 88888.00 2010-09-15 08:54:50.000 258 30775.05 64.34 43633.85 53388.90 2010-09-15 08:54:51.000 258 30775.06 64.39 43633.82 88888.00 2010-09-15 08:54:52.000 258 30775.04 64.39 43633.85 88888.00 2010-09-15 08:54:53.000 258 30775.04 64.42 43633.90 88888.00 2010-09-15 08:54:54.000 258 30775.06 64.43 43633.85 88888.00 2010-09-15 08:54:55.000 258 30775.04 64.41 43633.78 53388.91 2010-09-15 08:54:56.000 258 30775.03 64.37 43633.78 88888.00 2010-09-15 08:54:57.000 258 30775.05 64.39 43633.75 88888.00 2010-09-15 08:54:58.000 258 30775.07 64.35 43633.71 88888.00 2010-09-15 08:54:59.000 258 30775.06 64.38 43633.80 88888.00 2010-09-15 08:55:00.000 258 30775.07 64.39 43633.81 53388.87 2010-09-15 08:55:01.000 258 30775.06 64.39 43633.81 88888.00 2010-09-15 08:55:02.000 258 30775.06 64.40 43633.84 88888.00 2010-09-15 08:55:03.000 258 30775.05 64.45 43633.77 88888.00 2010-09-15 08:55:04.000 258 30775.04 64.46 43633.73 88888.00 2010-09-15 08:55:05.000 258 30775.06 64.45 43633.75 53388.84 2010-09-15 08:55:06.000 258 30775.02 64.42 43633.79 88888.00 2010-09-15 08:55:07.000 258 30775.05 64.44 43633.82 88888.00 2010-09-15 08:55:08.000 258 30775.08 64.48 43633.84 88888.00 2010-09-15 08:55:09.000 258 30775.08 64.49 43633.83 88888.00 2010-09-15 08:55:10.000 258 30775.07 64.50 43633.82 53388.86 2010-09-15 08:55:11.000 258 30775.07 64.47 43633.78 88888.00 2010-09-15 08:55:12.000 258 30775.06 64.46 43633.79 88888.00 2010-09-15 08:55:13.000 258 30775.10 64.49 43633.80 88888.00 2010-09-15 08:55:14.000 258 30775.12 64.47 43633.74 88888.00 2010-09-15 08:55:15.000 258 30775.09 64.46 43633.78 53388.87 2010-09-15 08:55:16.000 258 30775.08 64.49 43633.76 88888.00 2010-09-15 08:55:17.000 258 30775.08 64.48 43633.80 88888.00 2010-09-15 08:55:18.000 258 30775.08 64.44 43633.76 88888.00 2010-09-15 08:55:19.000 258 30775.12 64.47 43633.68 88888.00 2010-09-15 08:55:20.000 258 30775.13 64.55 43633.62 53388.88 2010-09-15 08:55:21.000 258 30775.08 64.47 43633.70 88888.00 2010-09-15 08:55:22.000 258 30775.07 64.44 43633.75 88888.00 2010-09-15 08:55:23.000 258 30775.08 64.41 43633.76 88888.00 2010-09-15 08:55:24.000 258 30775.09 64.43 43633.81 88888.00 2010-09-15 08:55:25.000 258 30775.07 64.46 43633.76 53388.84 2010-09-15 08:55:26.000 258 30775.06 64.37 43633.64 88888.00 2010-09-15 08:55:27.000 258 30775.18 64.00 43633.03 88888.00 2010-09-15 08:55:28.000 258 30775.11 64.46 43633.54 88888.00 2010-09-15 08:55:29.000 258 30775.09 64.48 43633.71 88888.00 2010-09-15 08:55:30.000 258 30775.10 64.46 43633.71 53388.63 2010-09-15 08:55:31.000 258 30775.10 64.40 43633.73 88888.00 2010-09-15 08:55:32.000 258 30775.11 64.39 43633.71 88888.00 2010-09-15 08:55:33.000 258 30775.10 64.40 43633.71 88888.00 2010-09-15 08:55:34.000 258 30775.06 64.37 43633.68 88888.00 2010-09-15 08:55:35.000 258 30775.04 64.39 43633.75 53388.85 2010-09-15 08:55:36.000 258 30775.03 64.39 43633.75 88888.00 2010-09-15 08:55:37.000 258 30775.02 64.37 43633.74 88888.00 2010-09-15 08:55:38.000 258 30775.04 64.37 43633.75 88888.00 2010-09-15 08:55:39.000 258 30775.04 64.36 43633.81 88888.00 2010-09-15 08:55:40.000 258 30775.03 64.38 43633.85 53388.86 2010-09-15 08:55:41.000 258 30775.03 64.41 43633.84 88888.00 2010-09-15 08:55:42.000 258 30775.07 64.44 43633.85 88888.00 2010-09-15 08:55:43.000 258 30775.09 64.48 43633.84 88888.00 2010-09-15 08:55:44.000 258 30775.06 64.41 43633.82 88888.00 2010-09-15 08:55:45.000 258 30775.02 64.39 43633.82 53388.87 2010-09-15 08:55:46.000 258 30775.05 64.43 43633.81 88888.00 2010-09-15 08:55:47.000 258 30775.06 64.42 43633.82 88888.00 2010-09-15 08:55:48.000 258 30775.04 64.39 43633.85 88888.00 2010-09-15 08:55:49.000 258 30775.07 64.40 43633.81 88888.00 2010-09-15 08:55:50.000 258 30775.02 64.41 43633.77 53388.88 2010-09-15 08:55:51.000 258 30774.99 64.37 43633.72 88888.00 2010-09-15 08:55:52.000 258 30775.00 64.35 43633.78 88888.00 2010-09-15 08:55:53.000 258 30775.00 64.36 43633.80 88888.00 2010-09-15 08:55:54.000 258 30775.00 64.40 43633.81 88888.00 2010-09-15 08:55:55.000 258 30775.02 64.38 43633.78 53388.86 2010-09-15 08:55:56.000 258 30775.03 64.38 43633.77 88888.00 2010-09-15 08:55:57.000 258 30775.03 64.39 43633.77 88888.00 2010-09-15 08:55:58.000 258 30775.01 64.37 43633.78 88888.00 2010-09-15 08:55:59.000 258 30775.01 64.39 43633.79 88888.00 2010-09-15 08:56:00.000 258 30775.03 64.42 43633.80 53388.84 2010-09-15 08:56:01.000 258 30775.01 64.41 43633.81 88888.00 2010-09-15 08:56:02.000 258 30775.08 64.49 43633.73 88888.00 2010-09-15 08:56:03.000 258 30775.11 64.53 43633.63 88888.00 2010-09-15 08:56:04.000 258 30775.01 64.47 43633.77 88888.00 2010-09-15 08:56:05.000 258 30774.99 64.42 43633.79 53388.80 2010-09-15 08:56:06.000 258 30775.01 64.43 43633.79 88888.00 2010-09-15 08:56:07.000 258 30775.00 64.44 43633.82 88888.00 2010-09-15 08:56:08.000 258 30774.97 64.48 43633.83 88888.00 2010-09-15 08:56:09.000 258 30775.00 64.48 43633.81 88888.00 2010-09-15 08:56:10.000 258 30775.03 64.47 43633.78 53388.90 2010-09-15 08:56:11.000 258 30775.01 64.44 43633.76 88888.00 2010-09-15 08:56:12.000 258 30775.01 64.44 43633.78 88888.00 2010-09-15 08:56:13.000 258 30775.00 64.46 43633.83 88888.00 2010-09-15 08:56:14.000 258 30774.92 64.40 43633.98 88888.00 2010-09-15 08:56:15.000 258 30774.99 64.45 43633.86 53388.87 2010-09-15 08:56:16.000 258 30774.96 64.41 43633.86 88888.00 2010-09-15 08:56:17.000 258 30774.94 64.42 43633.93 88888.00 2010-09-15 08:56:18.000 258 30775.01 64.46 43633.89 88888.00 2010-09-15 08:56:19.000 258 30775.08 64.47 43633.87 88888.00 2010-09-15 08:56:20.000 258 30775.07 64.47 43633.78 53388.93 2010-09-15 08:56:21.000 258 30775.07 64.49 43633.76 88888.00 2010-09-15 08:56:22.000 258 30775.09 64.47 43633.80 88888.00 2010-09-15 08:56:23.000 258 30775.08 64.49 43633.83 88888.00 2010-09-15 08:56:24.000 258 30775.05 64.50 43633.86 88888.00 2010-09-15 08:56:25.000 258 30775.06 64.49 43633.85 53388.89 2010-09-15 08:56:26.000 258 30775.04 64.47 43633.82 88888.00 2010-09-15 08:56:27.000 258 30775.02 64.44 43633.82 88888.00 2010-09-15 08:56:28.000 258 30775.04 64.45 43633.83 88888.00 2010-09-15 08:56:29.000 258 30775.06 64.44 43633.80 88888.00 2010-09-15 08:56:30.000 258 30775.04 64.47 43633.80 53388.87 2010-09-15 08:56:31.000 258 30775.04 64.47 43633.75 88888.00 2010-09-15 08:56:32.000 258 30775.07 64.46 43633.76 88888.00 2010-09-15 08:56:33.000 258 30775.10 64.42 43633.80 88888.00 2010-09-15 08:56:34.000 258 30775.09 64.42 43633.79 88888.00 2010-09-15 08:56:35.000 258 30775.06 64.44 43633.77 53388.88 2010-09-15 08:56:36.000 258 30775.05 64.46 43633.85 88888.00 2010-09-15 08:56:37.000 258 30775.05 64.48 43633.81 88888.00 2010-09-15 08:56:38.000 258 30775.06 64.47 43633.80 88888.00 2010-09-15 08:56:39.000 258 30775.03 64.47 43633.82 88888.00 2010-09-15 08:56:40.000 258 30775.05 64.45 43633.80 53388.89 2010-09-15 08:56:41.000 258 30775.04 64.48 43633.81 88888.00 2010-09-15 08:56:42.000 258 30775.03 64.45 43633.79 88888.00 2010-09-15 08:56:43.000 258 30775.06 64.43 43633.78 88888.00 2010-09-15 08:56:44.000 258 30775.08 64.47 43633.79 88888.00 2010-09-15 08:56:45.000 258 30775.07 64.47 43633.79 53388.88 2010-09-15 08:56:46.000 258 30775.08 64.52 43633.83 88888.00 2010-09-15 08:56:47.000 258 30775.07 64.50 43633.80 88888.00 2010-09-15 08:56:48.000 258 30775.10 64.52 43633.72 88888.00 2010-09-15 08:56:49.000 258 30775.14 64.53 43633.64 88888.00 2010-09-15 08:56:50.000 258 30775.05 64.42 43633.76 53388.91 2010-09-15 08:56:51.000 258 30775.04 64.46 43633.77 88888.00 2010-09-15 08:56:52.000 258 30775.07 64.53 43633.83 88888.00 2010-09-15 08:56:53.000 258 30775.06 64.55 43633.85 88888.00 2010-09-15 08:56:54.000 258 30775.08 64.50 43633.80 88888.00 2010-09-15 08:56:55.000 258 30775.07 64.47 43633.74 53388.92 2010-09-15 08:56:56.000 258 30775.09 64.48 43633.79 88888.00 2010-09-15 08:56:57.000 258 30775.12 64.52 43633.82 88888.00 2010-09-15 08:56:58.000 258 30775.10 64.50 43633.82 88888.00 2010-09-15 08:56:59.000 258 30775.07 64.49 43633.84 88888.00 2010-09-15 08:57:00.000 258 30775.07 64.53 43633.86 53388.92 2010-09-15 08:57:01.000 258 30775.07 64.51 43633.88 88888.00 2010-09-15 08:57:02.000 258 30775.11 64.50 43633.87 88888.00 2010-09-15 08:57:03.000 258 30775.13 64.52 43633.86 88888.00 2010-09-15 08:57:04.000 258 30775.11 64.53 43633.89 88888.00 2010-09-15 08:57:05.000 258 30775.08 64.48 43633.87 53388.91 2010-09-15 08:57:06.000 258 30775.08 64.50 43633.85 88888.00 2010-09-15 08:57:07.000 258 30775.09 64.51 43633.85 88888.00 2010-09-15 08:57:08.000 258 30775.09 64.49 43633.81 88888.00 2010-09-15 08:57:09.000 258 30775.08 64.53 43633.86 88888.00 2010-09-15 08:57:10.000 258 30775.05 64.53 43633.87 53388.91 2010-09-15 08:57:11.000 258 30775.07 64.51 43633.89 88888.00 2010-09-15 08:57:12.000 258 30775.07 64.54 43633.88 88888.00 2010-09-15 08:57:13.000 258 30775.10 64.53 43633.88 88888.00 2010-09-15 08:57:14.000 258 30775.06 64.47 43633.85 88888.00 2010-09-15 08:57:15.000 258 30775.06 64.51 43633.85 53388.89 2010-09-15 08:57:16.000 258 30775.04 64.52 43633.85 88888.00 2010-09-15 08:57:17.000 258 30775.03 64.52 43633.83 88888.00 2010-09-15 08:57:18.000 258 30775.08 64.52 43633.81 88888.00 2010-09-15 08:57:19.000 258 30775.08 64.53 43633.80 88888.00 2010-09-15 08:57:20.000 258 30775.07 64.52 43633.79 53388.92 2010-09-15 08:57:21.000 258 30775.02 64.52 43633.87 88888.00 2010-09-15 08:57:22.000 258 30775.02 64.53 43633.88 88888.00 2010-09-15 08:57:23.000 258 30774.99 64.53 43633.90 88888.00 2010-09-15 08:57:24.000 258 30774.99 64.52 43633.89 88888.00 2010-09-15 08:57:25.000 258 30774.97 64.53 43633.93 53388.93 2010-09-15 08:57:26.000 258 30774.98 64.53 43633.93 88888.00 2010-09-15 08:57:27.000 258 30774.97 64.56 43633.85 88888.00 2010-09-15 08:57:28.000 258 30774.92 64.41 43633.95 88888.00 2010-09-15 08:57:29.000 258 30775.00 64.50 43633.94 88888.00 2010-09-15 08:57:30.000 258 30775.12 64.71 43633.80 53388.91 2010-09-15 08:57:31.000 258 30775.07 64.64 43633.83 88888.00 2010-09-15 08:57:32.000 258 30775.02 64.57 43633.84 88888.00 2010-09-15 08:57:33.000 258 30775.03 64.58 43633.83 88888.00 2010-09-15 08:57:34.000 258 30775.03 64.57 43633.89 88888.00 2010-09-15 08:57:35.000 258 30775.03 64.58 43633.91 53388.89 2010-09-15 08:57:36.000 258 30775.03 64.58 43633.83 88888.00 2010-09-15 08:57:37.000 258 30775.03 64.59 43633.82 88888.00 2010-09-15 08:57:38.000 258 30775.05 64.61 43633.87 88888.00 2010-09-15 08:57:39.000 258 30775.04 64.64 43633.92 88888.00 2010-09-15 08:57:40.000 258 30775.02 64.62 43633.93 53388.88 2010-09-15 08:57:41.000 258 30775.00 64.56 43633.89 88888.00 2010-09-15 08:57:42.000 258 30775.02 64.58 43633.90 88888.00 2010-09-15 08:57:43.000 258 30775.04 64.57 43633.91 88888.00 2010-09-15 08:57:44.000 258 30775.02 64.57 43633.94 88888.00 2010-09-15 08:57:45.000 258 30775.03 64.56 43633.93 53388.92 2010-09-15 08:57:46.000 258 30775.12 64.59 43633.84 88888.00 2010-09-15 08:57:47.000 258 30775.15 64.62 43633.68 88888.00 2010-09-15 08:57:48.000 258 30775.11 64.61 43633.74 88888.00 2010-09-15 08:57:49.000 258 30775.09 64.60 43633.80 88888.00 2010-09-15 08:57:50.000 258 30775.07 64.55 43633.81 53388.80 2010-09-15 08:57:51.000 258 30775.03 64.51 43633.82 88888.00 2010-09-15 08:57:52.000 258 30775.01 64.52 43633.86 88888.00 2010-09-15 08:57:53.000 258 30775.01 64.53 43633.85 88888.00 2010-09-15 08:57:54.000 258 30775.04 64.48 43633.83 88888.00 2010-09-15 08:57:55.000 258 30775.02 64.50 43633.87 53388.92 2010-09-15 08:57:56.000 258 30775.02 64.52 43633.87 88888.00 2010-09-15 08:57:57.000 258 30775.05 64.56 43633.88 88888.00 2010-09-15 08:57:58.000 258 30775.08 64.58 43633.83 88888.00 2010-09-15 08:57:59.000 258 30775.08 64.57 43633.86 88888.00 2010-09-15 08:58:00.000 258 30775.04 64.57 43633.88 53388.92 2010-09-15 08:58:01.000 258 30775.04 64.56 43633.92 88888.00 2010-09-15 08:58:02.000 258 30775.04 64.57 43633.93 88888.00 2010-09-15 08:58:03.000 258 30775.05 64.58 43633.90 88888.00 2010-09-15 08:58:04.000 258 30775.05 64.58 43633.88 88888.00 2010-09-15 08:58:05.000 258 30775.06 64.59 43633.89 53388.91 2010-09-15 08:58:06.000 258 30775.04 64.57 43633.84 88888.00 2010-09-15 08:58:07.000 258 30775.03 64.56 43633.86 88888.00 2010-09-15 08:58:08.000 258 30775.06 64.55 43633.92 88888.00 2010-09-15 08:58:09.000 258 30775.07 64.52 43633.92 88888.00 2010-09-15 08:58:10.000 258 30775.09 64.53 43633.89 53388.96 2010-09-15 08:58:11.000 258 30775.07 64.51 43633.86 88888.00 2010-09-15 08:58:12.000 258 30775.01 64.49 43633.86 88888.00 2010-09-15 08:58:13.000 258 30775.01 64.52 43633.83 88888.00 2010-09-15 08:58:14.000 258 30775.02 64.53 43633.87 88888.00 2010-09-15 08:58:15.000 258 30775.06 64.55 43633.86 53388.92 2010-09-15 08:58:16.000 258 30775.06 64.55 43633.92 88888.00 2010-09-15 08:58:17.000 258 30775.02 64.52 43633.91 88888.00 2010-09-15 08:58:18.000 258 30775.05 64.54 43633.88 88888.00 2010-09-15 08:58:19.000 258 30775.09 64.57 43633.89 88888.00 2010-09-15 08:58:20.000 258 30775.10 64.59 43633.91 53388.96 2010-09-15 08:58:21.000 258 30775.12 64.58 43633.93 88888.00 2010-09-15 08:58:22.000 258 30775.14 64.57 43633.97 88888.00 2010-09-15 08:58:23.000 258 30775.12 64.55 43633.98 88888.00 2010-09-15 08:58:24.000 258 30775.11 64.56 43633.93 88888.00 2010-09-15 08:58:25.000 258 30775.15 64.55 43633.91 53388.98 2010-09-15 08:58:26.000 258 30775.12 64.52 43633.89 88888.00 2010-09-15 08:58:27.000 258 30775.09 64.51 43633.88 88888.00 2010-09-15 08:58:28.000 258 30775.09 64.53 43633.84 88888.00 2010-09-15 08:58:29.000 258 30775.11 64.52 43633.82 88888.00 2010-09-15 08:58:30.000 258 30775.11 64.52 43633.83 53388.96 2010-09-15 08:58:31.000 258 30775.11 64.52 43633.83 88888.00 2010-09-15 08:58:32.000 258 30775.09 64.50 43633.85 88888.00 2010-09-15 08:58:33.000 258 30775.10 64.52 43633.84 88888.00 2010-09-15 08:58:34.000 258 30775.10 64.56 43633.88 88888.00 2010-09-15 08:58:35.000 258 30775.13 64.56 43633.84 53388.99 2010-09-15 08:58:36.000 258 30775.12 64.53 43633.79 88888.00 2010-09-15 08:58:37.000 258 30775.11 64.57 43633.78 88888.00 2010-09-15 08:58:38.000 258 30775.12 64.56 43633.84 88888.00 2010-09-15 08:58:39.000 258 30775.15 64.54 43633.80 88888.00 2010-09-15 08:58:40.000 258 30775.19 64.54 43633.79 53389.03 2010-09-15 08:58:41.000 258 30775.18 64.56 43633.78 88888.00 2010-09-15 08:58:42.000 258 30775.15 64.57 43633.77 88888.00 2010-09-15 08:58:43.000 258 30775.14 64.52 43633.76 88888.00 2010-09-15 08:58:44.000 258 30775.16 64.53 43633.76 88888.00 2010-09-15 08:58:45.000 258 30775.19 64.55 43633.77 53389.02 2010-09-15 08:58:46.000 258 30775.20 64.57 43633.75 88888.00 2010-09-15 08:58:47.000 258 30775.20 64.61 43633.82 88888.00 2010-09-15 08:58:48.000 258 30775.19 64.60 43633.85 88888.00 2010-09-15 08:58:49.000 258 30775.17 64.59 43633.84 88888.00 2010-09-15 08:58:50.000 258 30775.18 64.54 43633.83 53389.05 2010-09-15 08:58:51.000 258 30775.17 64.52 43633.85 88888.00 2010-09-15 08:58:52.000 258 30775.18 64.55 43633.82 88888.00 2010-09-15 08:58:53.000 258 30775.20 64.58 43633.85 88888.00 2010-09-15 08:58:54.000 258 30775.17 64.54 43633.86 88888.00 2010-09-15 08:58:55.000 258 30775.16 64.53 43633.85 53389.05 2010-09-15 08:58:56.000 258 30775.14 64.54 43633.87 88888.00 2010-09-15 08:58:57.000 258 30775.15 64.57 43633.82 88888.00 2010-09-15 08:58:58.000 258 30775.14 64.59 43633.83 88888.00 2010-09-15 08:58:59.000 258 30775.15 64.60 43633.82 88888.00 2010-09-15 08:59:00.000 258 30775.16 64.63 43633.86 53389.06 2010-09-15 08:59:01.000 258 30775.24 64.64 43633.77 88888.00 2010-09-15 08:59:02.000 258 30775.19 64.62 43633.80 88888.00 2010-09-15 08:59:03.000 258 30775.17 64.64 43633.85 88888.00 2010-09-15 08:59:04.000 258 30775.19 64.61 43633.88 88888.00 2010-09-15 08:59:05.000 258 30775.17 64.58 43633.87 53389.08 2010-09-15 08:59:06.000 258 30775.16 64.58 43633.83 88888.00 2010-09-15 08:59:07.000 258 30775.15 64.66 43633.83 88888.00 2010-09-15 08:59:08.000 258 30775.17 64.66 43633.90 88888.00 2010-09-15 08:59:09.000 258 30775.15 64.65 43633.89 88888.00 2010-09-15 08:59:10.000 258 30775.15 64.65 43633.84 53389.11 2010-09-15 08:59:11.000 258 30775.16 64.58 43633.79 88888.00 2010-09-15 08:59:12.000 258 30775.19 64.56 43633.83 88888.00 2010-09-15 08:59:13.000 258 30775.22 64.54 43633.81 88888.00 2010-09-15 08:59:14.000 258 30775.20 64.56 43633.83 88888.00 2010-09-15 08:59:15.000 258 30775.20 64.54 43633.84 53389.12 2010-09-15 08:59:16.000 258 30775.21 64.52 43633.86 88888.00 2010-09-15 08:59:17.000 258 30775.21 64.56 43633.80 88888.00 2010-09-15 08:59:18.000 258 30775.23 64.56 43633.75 88888.00 2010-09-15 08:59:19.000 258 30775.28 64.56 43633.76 88888.00 2010-09-15 08:59:20.000 258 30775.29 64.59 43633.80 53389.11 2010-09-15 08:59:21.000 258 30775.28 64.58 43633.80 88888.00 2010-09-15 08:59:22.000 258 30775.26 64.58 43633.84 88888.00 2010-09-15 08:59:23.000 258 30775.25 64.52 43633.82 88888.00 2010-09-15 08:59:24.000 258 30775.27 64.53 43633.85 88888.00 2010-09-15 08:59:25.000 258 30775.26 64.61 43633.82 53389.09 2010-09-15 08:59:26.000 258 30775.27 64.56 43633.79 88888.00 2010-09-15 08:59:27.000 258 30775.25 64.49 43633.78 88888.00 2010-09-15 08:59:28.000 258 30775.25 64.54 43633.85 88888.00 2010-09-15 08:59:29.000 258 30775.26 64.59 43633.89 88888.00 2010-09-15 08:59:30.000 258 30775.28 64.61 43633.89 53389.09 2010-09-15 08:59:31.000 258 30775.27 64.56 43633.87 88888.00 2010-09-15 08:59:32.000 258 30775.28 64.59 43633.88 88888.00 2010-09-15 08:59:33.000 258 30775.31 64.63 43633.87 88888.00 2010-09-15 08:59:34.000 258 30775.29 64.57 43633.88 88888.00 2010-09-15 08:59:35.000 258 30775.27 64.56 43633.87 53389.13 2010-09-15 08:59:36.000 258 30775.27 64.57 43633.93 88888.00 2010-09-15 08:59:37.000 258 30775.28 64.61 43633.95 88888.00 2010-09-15 08:59:38.000 258 30775.26 64.62 43633.88 88888.00 2010-09-15 08:59:39.000 258 30775.27 64.62 43633.87 88888.00 2010-09-15 08:59:40.000 258 30775.22 64.61 43633.86 53389.10 2010-09-15 08:59:41.000 258 30775.22 64.61 43633.85 88888.00 2010-09-15 08:59:42.000 258 30775.20 64.59 43633.86 88888.00 2010-09-15 08:59:43.000 258 30775.23 64.60 43633.90 88888.00 2010-09-15 08:59:44.000 258 30775.22 64.61 43633.91 88888.00 2010-09-15 08:59:45.000 258 30775.21 64.59 43633.89 53389.14 2010-09-15 08:59:46.000 258 30775.23 64.58 43633.86 88888.00 2010-09-15 08:59:47.000 258 30775.26 64.60 43633.86 88888.00 2010-09-15 08:59:48.000 258 30775.29 64.63 43633.84 88888.00 2010-09-15 08:59:49.000 258 30775.28 64.62 43633.86 88888.00 2010-09-15 08:59:50.000 258 30775.27 64.57 43633.92 53389.12 2010-09-15 08:59:51.000 258 30775.26 64.57 43633.90 88888.00 2010-09-15 08:59:52.000 258 30775.27 64.57 43633.89 88888.00 2010-09-15 08:59:53.000 258 30775.28 64.59 43633.88 88888.00 2010-09-15 08:59:54.000 258 30775.25 64.63 43633.90 88888.00 2010-09-15 08:59:55.000 258 30775.26 64.61 43633.89 53389.13 2010-09-15 08:59:56.000 258 30775.28 64.60 43633.84 88888.00 2010-09-15 08:59:57.000 258 30775.31 64.58 43633.86 88888.00 2010-09-15 08:59:58.000 258 30775.34 64.59 43633.85 88888.00 2010-09-15 08:59:59.000 258 30775.35 64.61 43633.89 88888.00 2010-09-15 09:00:00.000 258 30775.30 64.58 43633.90 53389.14 2010-09-15 09:00:01.000 258 30775.26 64.58 43633.92 88888.00 2010-09-15 09:00:02.000 258 30775.31 64.57 43633.88 88888.00 2010-09-15 09:00:03.000 258 30775.30 64.60 43633.92 88888.00 2010-09-15 09:00:04.000 258 30775.30 64.60 43633.86 88888.00 2010-09-15 09:00:05.000 258 30775.35 64.62 43633.86 53389.12 2010-09-15 09:00:06.000 258 30775.35 64.64 43633.89 88888.00 2010-09-15 09:00:07.000 258 30775.31 64.67 43633.94 88888.00 2010-09-15 09:00:08.000 258 30775.25 64.62 43633.97 88888.00 2010-09-15 09:00:09.000 258 30775.27 64.66 43634.01 88888.00 2010-09-15 09:00:10.000 258 30775.34 64.74 43633.83 53389.17 2010-09-15 09:00:11.000 258 30775.31 64.64 43633.76 88888.00 2010-09-15 09:00:12.000 258 30775.25 64.67 43633.82 88888.00 2010-09-15 09:00:13.000 258 30775.25 64.69 43633.87 88888.00 2010-09-15 09:00:14.000 258 30775.25 64.66 43633.87 88888.00 2010-09-15 09:00:15.000 258 30775.26 64.63 43633.84 53389.13 2010-09-15 09:00:16.000 258 30775.29 64.56 43633.88 88888.00 2010-09-15 09:00:17.000 258 30775.29 64.58 43633.93 88888.00 2010-09-15 09:00:18.000 258 30775.30 64.60 43633.90 88888.00 2010-09-15 09:00:19.000 258 30775.28 64.58 43633.97 88888.00 2010-09-15 09:00:20.000 258 30775.30 64.59 43633.91 53389.16 2010-09-15 09:00:21.000 258 30775.34 64.60 43633.87 88888.00 2010-09-15 09:00:22.000 258 30775.34 64.64 43633.89 88888.00 2010-09-15 09:00:23.000 258 30775.38 64.69 43633.91 88888.00 2010-09-15 09:00:24.000 258 30775.37 64.68 43633.92 88888.00 2010-09-15 09:00:25.000 258 30775.35 64.64 43633.94 53389.20 2010-09-15 09:00:26.000 258 30775.34 64.62 43633.90 88888.00 2010-09-15 09:00:27.000 258 30775.33 64.63 43633.92 88888.00 2010-09-15 09:00:28.000 258 30775.32 64.64 43633.89 88888.00 2010-09-15 09:00:29.000 258 30775.33 64.63 43633.84 88888.00 2010-09-15 09:00:30.000 258 30775.29 64.61 43633.84 53389.18 2010-09-15 09:00:31.000 258 30775.27 64.62 43633.87 88888.00 2010-09-15 09:00:32.000 258 30775.30 64.62 43633.84 88888.00 2010-09-15 09:00:33.000 258 30775.32 64.66 43633.83 88888.00 2010-09-15 09:00:34.000 258 30775.31 64.67 43633.84 88888.00 2010-09-15 09:00:35.000 258 30775.31 64.67 43633.90 53389.18 2010-09-15 09:00:36.000 258 30775.31 64.62 43633.89 88888.00 2010-09-15 09:00:37.000 258 30775.28 64.65 43633.86 88888.00 2010-09-15 09:00:38.000 258 30775.24 64.63 43633.89 88888.00 2010-09-15 09:00:39.000 258 30775.24 64.67 43633.91 88888.00 2010-09-15 09:00:40.000 258 30775.25 64.68 43633.89 53389.18 2010-09-15 09:00:41.000 258 30775.26 64.68 43633.94 88888.00 2010-09-15 09:00:42.000 258 30775.26 64.66 43633.91 88888.00 2010-09-15 09:00:43.000 258 30775.25 64.66 43633.92 88888.00 2010-09-15 09:00:44.000 258 30775.25 64.66 43633.88 88888.00 2010-09-15 09:00:45.000 258 30775.21 64.66 43633.88 53389.15 2010-09-15 09:00:46.000 258 30775.22 64.64 43633.88 88888.00 2010-09-15 09:00:47.000 258 30775.26 64.69 43633.88 88888.00 2010-09-15 09:00:48.000 258 30775.29 64.71 43633.93 88888.00 2010-09-15 09:00:49.000 258 30775.26 64.73 43633.88 88888.00 2010-09-15 09:00:50.000 258 30775.26 64.75 43633.84 53389.16 2010-09-15 09:00:51.000 258 30775.27 64.79 43633.82 88888.00 2010-09-15 09:00:52.000 258 30775.28 64.76 43633.87 88888.00 2010-09-15 09:00:53.000 258 30775.27 64.80 43633.90 88888.00 2010-09-15 09:00:54.000 258 30775.23 64.78 43633.92 88888.00 2010-09-15 09:00:55.000 258 30775.26 64.77 43633.90 53389.16 2010-09-15 09:00:56.000 258 30775.28 64.76 43633.88 88888.00 2010-09-15 09:00:57.000 258 30775.29 64.76 43633.88 88888.00 2010-09-15 09:00:58.000 258 30775.24 64.77 43633.86 88888.00 2010-09-15 09:00:59.000 258 30775.26 64.76 43633.87 88888.00 2010-09-15 09:01:00.000 258 30775.27 64.74 43633.88 53389.18 2010-09-15 09:01:01.000 258 30775.28 64.73 43633.89 88888.00 2010-09-15 09:01:02.000 258 30775.31 64.73 43633.88 88888.00 2010-09-15 09:01:03.000 258 30775.30 64.74 43633.87 88888.00 2010-09-15 09:01:04.000 258 30775.32 64.78 43633.92 88888.00 2010-09-15 09:01:05.000 258 30775.31 64.73 43633.91 53389.17 2010-09-15 09:01:06.000 258 30775.27 64.76 43633.96 88888.00 2010-09-15 09:01:07.000 258 30775.29 64.77 43633.95 88888.00 2010-09-15 09:01:08.000 258 30775.31 64.75 43633.96 88888.00 2010-09-15 09:01:09.000 258 30775.35 64.80 43634.01 88888.00 2010-09-15 09:01:10.000 258 30775.37 64.81 43634.04 53389.20 2010-09-15 09:01:11.000 258 30775.36 64.68 43634.01 88888.00 2010-09-15 09:01:12.000 258 30775.33 64.67 43633.98 88888.00 2010-09-15 09:01:13.000 258 30775.34 64.69 43634.00 88888.00 2010-09-15 09:01:14.000 258 30775.39 64.69 43633.98 88888.00 2010-09-15 09:01:15.000 258 30775.39 64.69 43633.98 53389.19 2010-09-15 09:01:16.000 258 30775.37 64.70 43634.04 88888.00 2010-09-15 09:01:17.000 258 30775.37 64.71 43633.98 88888.00 2010-09-15 09:01:18.000 258 30775.40 64.71 43633.94 88888.00 2010-09-15 09:01:19.000 258 30775.41 64.70 43633.94 88888.00 2010-09-15 09:01:20.000 258 30775.36 64.65 43633.92 53389.22 2010-09-15 09:01:21.000 258 30775.35 64.66 43633.94 88888.00 2010-09-15 09:01:22.000 258 30775.36 64.66 43633.90 88888.00 2010-09-15 09:01:23.000 258 30775.36 64.65 43633.92 88888.00 2010-09-15 09:01:24.000 258 30775.40 64.64 43633.93 88888.00 2010-09-15 09:01:25.000 258 30775.39 64.68 43633.94 53389.23 2010-09-15 09:01:26.000 258 30775.35 64.66 43633.91 88888.00 2010-09-15 09:01:27.000 258 30775.41 64.61 43633.86 88888.00 2010-09-15 09:01:28.000 258 30775.41 64.61 43633.88 88888.00 2010-09-15 09:01:29.000 258 30775.42 64.64 43633.96 88888.00 2010-09-15 09:01:30.000 258 30775.42 64.68 43633.98 53389.22 2010-09-15 09:01:31.000 258 30775.37 64.69 43633.99 88888.00 2010-09-15 09:01:32.000 258 30775.38 64.69 43633.99 88888.00 2010-09-15 09:01:33.000 258 30775.35 64.66 43634.00 88888.00 2010-09-15 09:01:34.000 258 30775.32 64.67 43634.06 88888.00 2010-09-15 09:01:35.000 258 30775.36 64.70 43634.04 53389.25 2010-09-15 09:01:36.000 258 30775.37 64.65 43634.00 88888.00 2010-09-15 09:01:37.000 258 30775.35 64.68 43633.99 88888.00 2010-09-15 09:01:38.000 258 30775.31 64.71 43633.98 88888.00 2010-09-15 09:01:39.000 258 30775.33 64.73 43634.02 88888.00 2010-09-15 09:01:40.000 258 30775.35 64.69 43633.96 53389.24 2010-09-15 09:01:41.000 258 30775.39 64.69 43633.95 88888.00 2010-09-15 09:01:42.000 258 30775.38 64.68 43633.94 88888.00 2010-09-15 09:01:43.000 258 30775.35 64.66 43633.93 88888.00 2010-09-15 09:01:44.000 258 30775.37 64.69 43633.97 88888.00 2010-09-15 09:01:45.000 258 30775.34 64.69 43633.96 53389.26 2010-09-15 09:01:46.000 258 30775.33 64.73 43633.97 88888.00 2010-09-15 09:01:47.000 258 30775.35 64.76 43633.99 88888.00 2010-09-15 09:01:48.000 258 30775.38 64.73 43633.94 88888.00 2010-09-15 09:01:49.000 258 30775.42 64.73 43633.99 88888.00 2010-09-15 09:01:50.000 258 30775.41 64.74 43633.98 53389.27 2010-09-15 09:01:51.000 258 30775.40 64.75 43633.94 88888.00 2010-09-15 09:01:52.000 258 30775.38 64.78 43633.97 88888.00 2010-09-15 09:01:53.000 258 30775.37 64.80 43633.99 88888.00 2010-09-15 09:01:54.000 258 30775.36 64.81 43634.00 88888.00 2010-09-15 09:01:55.000 258 30775.36 64.80 43634.00 53389.26 2010-09-15 09:01:56.000 258 30775.33 64.79 43633.99 88888.00 2010-09-15 09:01:57.000 258 30775.36 64.78 43633.97 88888.00 2010-09-15 09:01:58.000 258 30775.38 64.79 43633.98 88888.00 2010-09-15 09:01:59.000 258 30775.41 64.73 43633.96 88888.00 2010-09-15 09:02:00.000 258 30775.44 64.73 43633.98 53389.29 2010-09-15 09:02:01.000 258 30775.45 64.75 43633.97 88888.00 2010-09-15 09:02:02.000 258 30775.40 64.77 43633.98 88888.00 2010-09-15 09:02:03.000 258 30775.38 64.73 43633.98 88888.00 2010-09-15 09:02:04.000 258 30775.42 64.76 43634.03 88888.00 2010-09-15 09:02:05.000 258 30775.42 64.77 43634.04 53389.28 2010-09-15 09:02:06.000 258 30775.41 64.78 43634.04 88888.00 2010-09-15 09:02:07.000 258 30775.45 64.77 43634.01 88888.00 2010-09-15 09:02:08.000 258 30775.46 64.74 43634.05 88888.00 2010-09-15 09:02:09.000 258 30775.44 64.75 43634.06 88888.00 2010-09-15 09:02:10.000 258 30775.44 64.75 43634.03 53389.30 2010-09-15 09:02:11.000 258 30775.43 64.70 43634.06 88888.00 2010-09-15 09:02:12.000 258 30775.42 64.64 43634.04 88888.00 2010-09-15 09:02:13.000 258 30775.43 64.66 43634.03 88888.00 2010-09-15 09:02:14.000 258 30775.43 64.69 43634.04 88888.00 2010-09-15 09:02:15.000 258 30775.43 64.68 43634.05 53389.29 2010-09-15 09:02:16.000 258 30775.44 64.66 43633.98 88888.00 2010-09-15 09:02:17.000 258 30775.42 64.66 43633.97 88888.00 2010-09-15 09:02:18.000 258 30775.43 64.68 43633.99 88888.00 2010-09-15 09:02:19.000 258 30775.44 64.68 43633.97 88888.00 2010-09-15 09:02:20.000 258 30775.42 64.70 43633.95 53389.30 2010-09-15 09:02:21.000 258 30775.44 64.72 43633.95 88888.00 2010-09-15 09:02:22.000 258 30775.48 64.71 43633.97 88888.00 2010-09-15 09:02:23.000 258 30775.45 64.71 43633.97 88888.00 2010-09-15 09:02:24.000 258 30775.43 64.73 43633.95 88888.00 2010-09-15 09:02:25.000 258 30775.42 64.72 43634.00 53389.29 2010-09-15 09:02:26.000 258 30775.42 64.73 43634.10 88888.00 2010-09-15 09:02:27.000 258 30775.41 64.72 43634.08 88888.00 2010-09-15 09:02:28.000 258 30775.45 64.70 43634.11 88888.00 2010-09-15 09:02:29.000 258 30775.46 64.69 43634.06 88888.00 2010-09-15 09:02:30.000 258 30775.45 64.69 43634.04 53389.29 2010-09-15 09:02:31.000 258 30775.44 64.71 43634.01 88888.00 2010-09-15 09:02:32.000 258 30775.43 64.72 43634.01 88888.00 2010-09-15 09:02:33.000 258 30775.45 64.72 43634.02 88888.00 2010-09-15 09:02:34.000 258 30775.47 64.76 43634.03 88888.00 2010-09-15 09:02:35.000 258 30775.46 64.78 43634.02 53389.25 2010-09-15 09:02:36.000 258 30775.44 64.74 43634.00 88888.00 2010-09-15 09:02:37.000 258 30775.44 64.71 43634.02 88888.00 2010-09-15 09:02:38.000 258 30775.45 64.79 43634.03 88888.00 2010-09-15 09:02:39.000 258 30775.41 64.79 43634.00 88888.00 2010-09-15 09:02:40.000 258 30775.40 64.76 43633.99 53389.23 2010-09-15 09:02:41.000 258 30775.40 64.73 43634.00 88888.00 2010-09-15 09:02:42.000 258 30775.40 64.74 43634.02 88888.00 2010-09-15 09:02:43.000 258 30775.45 64.73 43634.01 88888.00 2010-09-15 09:02:44.000 258 30775.43 64.72 43634.04 88888.00 2010-09-15 09:02:45.000 258 30775.43 64.75 43634.03 53389.24 2010-09-15 09:02:46.000 258 30775.41 64.76 43634.02 88888.00 2010-09-15 09:02:47.000 258 30775.41 64.75 43633.97 88888.00 2010-09-15 09:02:48.000 258 30775.47 64.77 43633.99 88888.00 2010-09-15 09:02:49.000 258 30775.47 64.78 43633.99 88888.00 2010-09-15 09:02:50.000 258 30775.47 64.79 43633.99 53389.30 2010-09-15 09:02:51.000 258 30775.46 64.76 43634.00 88888.00 2010-09-15 09:02:52.000 258 30775.43 64.72 43633.97 88888.00 2010-09-15 09:02:53.000 258 30775.44 64.74 43634.00 88888.00 2010-09-15 09:02:54.000 258 30775.44 64.75 43634.01 88888.00 2010-09-15 09:02:55.000 258 30775.45 64.76 43633.97 53389.27 2010-09-15 09:02:56.000 258 30775.42 64.75 43633.99 88888.00 2010-09-15 09:02:57.000 258 30775.42 64.74 43633.96 88888.00 2010-09-15 09:02:58.000 258 30775.41 64.73 43633.93 88888.00 2010-09-15 09:02:59.000 258 30775.39 64.72 43633.93 88888.00 2010-09-15 09:03:00.000 258 30775.41 64.77 43633.93 53389.27 2010-09-15 09:03:01.000 258 30775.36 64.74 43633.92 88888.00 2010-09-15 09:03:02.000 258 30775.37 64.76 43633.90 88888.00 2010-09-15 09:03:03.000 258 30775.38 64.76 43633.91 88888.00 2010-09-15 09:03:04.000 258 30775.40 64.77 43633.92 88888.00 2010-09-15 09:03:05.000 258 30775.40 64.78 43633.91 53389.27 2010-09-15 09:03:06.000 258 30775.40 64.75 43633.89 88888.00 2010-09-15 09:03:07.000 258 30775.40 64.76 43633.97 88888.00 2010-09-15 09:03:08.000 258 30775.41 64.79 43634.01 88888.00 2010-09-15 09:03:09.000 258 30775.42 64.79 43633.99 88888.00 2010-09-15 09:03:10.000 258 30775.40 64.76 43634.01 53389.25 2010-09-15 09:03:11.000 258 30775.41 64.76 43634.02 88888.00 2010-09-15 09:03:12.000 258 30775.36 64.75 43633.94 88888.00 2010-09-15 09:03:13.000 258 30775.42 64.82 43633.94 88888.00 2010-09-15 09:03:14.000 258 30775.42 64.82 43633.96 88888.00 2010-09-15 09:03:15.000 258 30775.39 64.74 43633.96 53389.28 2010-09-15 09:03:16.000 258 30775.38 64.72 43633.99 88888.00 2010-09-15 09:03:17.000 258 30775.41 64.70 43633.98 88888.00 2010-09-15 09:03:18.000 258 30775.44 64.72 43633.95 88888.00 2010-09-15 09:03:19.000 258 30775.42 64.75 43634.00 88888.00 2010-09-15 09:03:20.000 258 30775.43 64.75 43633.99 53389.30 2010-09-15 09:03:21.000 258 30775.42 64.74 43633.98 88888.00 2010-09-15 09:03:22.000 258 30775.42 64.73 43633.97 88888.00 2010-09-15 09:03:23.000 258 30775.44 64.74 43633.96 88888.00 2010-09-15 09:03:24.000 258 30775.45 64.74 43634.01 88888.00 2010-09-15 09:03:25.000 258 30775.47 64.75 43634.00 53389.31 2010-09-15 09:03:26.000 258 30775.50 64.70 43634.01 88888.00 2010-09-15 09:03:27.000 258 30775.49 64.72 43634.04 88888.00 2010-09-15 09:03:28.000 258 30775.48 64.70 43634.06 88888.00 2010-09-15 09:03:29.000 258 30775.47 64.71 43634.08 88888.00 2010-09-15 09:03:30.000 258 30775.47 64.72 43634.07 53389.30 2010-09-15 09:03:31.000 258 30775.47 64.69 43634.00 88888.00 2010-09-15 09:03:32.000 258 30775.46 64.71 43634.02 88888.00 2010-09-15 09:03:33.000 258 30775.46 64.75 43634.08 88888.00 2010-09-15 09:03:34.000 258 30775.48 64.75 43634.08 88888.00 2010-09-15 09:03:35.000 258 30775.45 64.75 43634.08 53389.31 2010-09-15 09:03:36.000 258 30775.46 64.71 43634.05 88888.00 2010-09-15 09:03:37.000 258 30775.48 64.72 43634.07 88888.00 2010-09-15 09:03:38.000 258 30775.52 64.76 43634.03 88888.00 2010-09-15 09:03:39.000 258 30775.53 64.74 43634.02 88888.00 2010-09-15 09:03:40.000 258 30775.51 64.77 43634.05 53389.35 2010-09-15 09:03:41.000 258 30775.49 64.75 43634.05 88888.00 2010-09-15 09:03:42.000 258 30775.49 64.75 43634.06 88888.00 2010-09-15 09:03:43.000 258 30775.50 64.75 43634.04 88888.00 2010-09-15 09:03:44.000 258 30775.51 64.74 43633.99 88888.00 2010-09-15 09:03:45.000 258 30775.50 64.72 43634.00 53389.32 2010-09-15 09:03:46.000 258 30775.51 64.72 43633.98 88888.00 2010-09-15 09:03:47.000 258 30775.50 64.76 43634.01 88888.00 2010-09-15 09:03:48.000 258 30775.51 64.75 43634.01 88888.00 2010-09-15 09:03:49.000 258 30775.51 64.74 43634.00 88888.00 2010-09-15 09:03:50.000 258 30775.54 64.74 43634.03 53389.35 2010-09-15 09:03:51.000 258 30775.55 64.74 43634.04 88888.00 2010-09-15 09:03:52.000 258 30775.52 64.70 43634.04 88888.00 2010-09-15 09:03:53.000 258 30775.54 64.68 43634.01 88888.00 2010-09-15 09:03:54.000 258 30775.51 64.66 43633.99 88888.00 2010-09-15 09:03:55.000 258 30775.49 64.69 43633.99 53389.34 2010-09-15 09:03:56.000 258 30775.52 64.65 43633.96 88888.00 2010-09-15 09:03:57.000 258 30775.51 64.69 43633.98 88888.00 2010-09-15 09:03:58.000 258 30775.56 64.71 43633.97 88888.00 2010-09-15 09:03:59.000 258 30775.56 64.71 43634.03 88888.00 2010-09-15 09:04:00.000 258 30775.52 64.67 43634.07 53389.35 2010-09-15 09:04:01.000 258 30775.50 64.65 43634.08 88888.00 2010-09-15 09:04:02.000 258 30775.48 64.66 43634.07 88888.00 2010-09-15 09:04:03.000 258 30775.50 64.71 43634.11 88888.00 2010-09-15 09:04:04.000 258 30775.48 64.76 43634.14 88888.00 2010-09-15 09:04:05.000 258 30775.39 64.71 43634.24 53389.35 2010-09-15 09:04:06.000 258 30775.47 64.75 43634.21 88888.00 2010-09-15 09:04:07.000 258 30775.50 64.74 43634.17 88888.00 2010-09-15 09:04:08.000 258 30775.49 64.75 43634.17 88888.00 2010-09-15 09:04:09.000 258 30775.48 64.75 43634.16 88888.00 2010-09-15 09:04:10.000 258 30775.47 64.73 43634.13 53389.31 2010-09-15 09:04:11.000 258 30775.44 64.74 43634.10 88888.00 2010-09-15 09:04:12.000 258 30775.44 64.74 43634.07 88888.00 2010-09-15 09:04:13.000 258 30775.47 64.70 43634.03 88888.00 2010-09-15 09:04:14.000 258 30775.46 64.74 43634.05 88888.00 2010-09-15 09:04:15.000 258 30775.49 64.71 43634.06 53389.32 2010-09-15 09:04:16.000 258 30775.50 64.70 43634.02 88888.00 2010-09-15 09:04:17.000 258 30775.51 64.71 43634.02 88888.00 2010-09-15 09:04:18.000 258 30775.51 64.70 43634.08 88888.00 2010-09-15 09:04:19.000 258 30775.50 64.71 43634.10 88888.00 2010-09-15 09:04:20.000 258 30775.50 64.72 43634.09 53389.36 2010-09-15 09:04:21.000 258 30775.49 64.67 43634.06 88888.00 2010-09-15 09:04:22.000 258 30775.49 64.69 43634.08 88888.00 2010-09-15 09:04:23.000 258 30775.50 64.72 43634.14 88888.00 2010-09-15 09:04:24.000 258 30775.48 64.71 43634.11 88888.00 2010-09-15 09:04:25.000 258 30775.50 64.68 43634.10 53389.34 2010-09-15 09:04:26.000 258 30775.52 64.68 43634.06 88888.00 2010-09-15 09:04:27.000 258 30775.51 64.71 43634.10 88888.00 2010-09-15 09:04:28.000 258 30775.52 64.70 43634.08 88888.00 2010-09-15 09:04:29.000 258 30775.52 64.73 43634.07 88888.00 2010-09-15 09:04:30.000 258 30775.52 64.74 43634.06 53389.33 2010-09-15 09:04:31.000 258 30775.53 64.78 43634.11 88888.00 2010-09-15 09:04:32.000 258 30775.59 64.83 43633.99 88888.00 2010-09-15 09:04:33.000 258 30775.51 64.75 43634.01 88888.00 2010-09-15 09:04:34.000 258 30775.48 64.69 43634.10 88888.00 2010-09-15 09:04:35.000 258 30775.47 64.72 43634.14 53389.27 2010-09-15 09:04:36.000 258 30775.50 64.71 43634.20 88888.00 2010-09-15 09:04:37.000 258 30775.51 64.71 43634.21 88888.00 2010-09-15 09:04:38.000 258 30775.49 64.73 43634.22 88888.00 2010-09-15 09:04:39.000 258 30775.49 64.73 43634.21 88888.00 2010-09-15 09:04:40.000 258 30775.47 64.74 43634.23 53389.40 2010-09-15 09:04:41.000 258 30775.48 64.69 43634.17 88888.00 2010-09-15 09:04:42.000 258 30775.52 64.72 43634.15 88888.00 2010-09-15 09:04:43.000 258 30775.50 64.76 43634.15 88888.00 2010-09-15 09:04:44.000 258 30775.52 64.78 43634.18 88888.00 2010-09-15 09:04:45.000 258 30775.50 64.79 43634.21 53389.38 2010-09-15 09:04:46.000 258 30775.53 64.77 43634.18 88888.00 2010-09-15 09:04:47.000 258 30775.51 64.76 43634.18 88888.00 2010-09-15 09:04:48.000 258 30775.52 64.77 43634.14 88888.00 2010-09-15 09:04:49.000 258 30775.54 64.77 43634.15 88888.00 2010-09-15 09:04:50.000 258 30775.54 64.76 43634.12 53389.40 2010-09-15 09:04:51.000 258 30775.52 64.76 43634.15 88888.00 2010-09-15 09:04:52.000 258 30775.52 64.74 43634.20 88888.00 2010-09-15 09:04:53.000 258 30775.52 64.74 43634.21 88888.00 2010-09-15 09:04:54.000 258 30775.51 64.71 43634.19 88888.00 2010-09-15 09:04:55.000 258 30775.50 64.72 43634.17 53389.38 2010-09-15 09:04:56.000 258 30775.43 64.66 43634.19 88888.00 2010-09-15 09:04:57.000 258 30775.42 64.66 43634.25 88888.00 2010-09-15 09:04:58.000 258 30775.49 64.74 43634.22 88888.00 2010-09-15 09:04:59.000 258 30775.48 64.75 43634.19 88888.00 2010-09-15 09:05:00.000 258 30775.51 64.78 43634.17 53389.45 2010-09-15 09:05:01.000 258 30775.50 64.77 43634.16 88888.00 2010-09-15 09:05:02.000 258 30775.49 64.75 43634.17 88888.00 2010-09-15 09:05:03.000 258 30775.49 64.75 43634.18 88888.00 2010-09-15 09:05:04.000 258 30775.50 64.73 43634.16 88888.00 2010-09-15 09:05:05.000 258 30775.49 64.75 43634.15 53389.36 2010-09-15 09:05:06.000 258 30775.49 64.75 43634.15 88888.00 2010-09-15 09:05:07.000 258 30775.50 64.73 43634.14 88888.00 2010-09-15 09:05:08.000 258 30775.48 64.74 43634.14 88888.00 2010-09-15 09:05:09.000 258 30775.46 64.73 43634.20 88888.00 2010-09-15 09:05:10.000 258 30775.44 64.74 43634.16 53389.38 2010-09-15 09:05:11.000 258 30775.44 64.74 43634.16 88888.00 2010-09-15 09:05:12.000 258 30775.44 64.75 43634.18 88888.00 2010-09-15 09:05:13.000 258 30775.43 64.78 43634.19 88888.00 2010-09-15 09:05:14.000 258 30775.44 64.80 43634.20 88888.00 2010-09-15 09:05:15.000 258 30775.45 64.84 43634.17 53389.36 2010-09-15 09:05:16.000 258 30775.43 64.82 43634.17 88888.00 2010-09-15 09:05:17.000 258 30775.41 64.84 43634.19 88888.00 2010-09-15 09:05:18.000 258 30775.43 64.88 43634.16 88888.00 2010-09-15 09:05:19.000 258 30775.45 64.87 43634.17 88888.00 2010-09-15 09:05:20.000 258 30775.45 64.87 43634.17 53389.39 2010-09-15 09:05:21.000 258 30775.47 64.87 43634.15 88888.00 2010-09-15 09:05:22.000 258 30775.43 64.82 43634.11 88888.00 2010-09-15 09:05:23.000 258 30775.44 64.83 43634.11 88888.00 2010-09-15 09:05:24.000 258 30775.45 64.84 43634.13 88888.00 2010-09-15 09:05:25.000 258 30775.47 64.84 43634.13 53389.34 2010-09-15 09:05:26.000 258 30775.45 64.84 43634.17 88888.00 2010-09-15 09:05:27.000 258 30775.45 64.87 43634.15 88888.00 2010-09-15 09:05:28.000 258 30775.45 64.88 43634.19 88888.00 2010-09-15 09:05:29.000 258 30775.44 64.87 43634.24 88888.00 2010-09-15 09:05:30.000 258 30775.43 64.89 43634.20 53389.38 2010-09-15 09:05:31.000 258 30775.39 64.89 43634.18 88888.00 2010-09-15 09:05:32.000 258 30775.42 64.86 43634.18 88888.00 2010-09-15 09:05:33.000 258 30775.44 64.88 43634.19 88888.00 2010-09-15 09:05:34.000 258 30775.43 64.84 43634.15 88888.00 2010-09-15 09:05:35.000 258 30775.40 64.84 43634.13 53389.37 2010-09-15 09:05:36.000 258 30775.42 64.83 43634.18 88888.00 2010-09-15 09:05:37.000 258 30775.46 64.84 43634.16 88888.00 2010-09-15 09:05:38.000 258 30775.44 64.88 43634.12 88888.00 2010-09-15 09:05:39.000 258 30775.43 64.88 43634.17 88888.00 2010-09-15 09:05:40.000 258 30775.41 64.85 43634.21 53389.34 2010-09-15 09:05:41.000 258 30775.45 64.88 43634.12 88888.00 2010-09-15 09:05:42.000 258 30775.46 64.89 43634.11 88888.00 2010-09-15 09:05:43.000 258 30775.43 64.88 43634.18 88888.00 2010-09-15 09:05:44.000 258 30775.44 64.90 43634.20 88888.00 2010-09-15 09:05:45.000 258 30775.45 64.91 43634.20 53389.34 2010-09-15 09:05:46.000 258 30775.45 64.88 43634.18 88888.00 2010-09-15 09:05:47.000 258 30775.42 64.87 43634.13 88888.00 2010-09-15 09:05:48.000 258 30775.46 64.90 43634.16 88888.00 2010-09-15 09:05:49.000 258 30775.48 64.89 43634.16 88888.00 2010-09-15 09:05:50.000 258 30775.48 64.87 43634.16 53389.40 2010-09-15 09:05:51.000 258 30775.47 64.84 43634.13 88888.00 2010-09-15 09:05:52.000 258 30775.48 64.88 43634.13 88888.00 2010-09-15 09:05:53.000 258 30775.46 64.88 43634.14 88888.00 2010-09-15 09:05:54.000 258 30775.47 64.89 43634.13 88888.00 2010-09-15 09:05:55.000 258 30775.46 64.91 43634.14 53389.38 2010-09-15 09:05:56.000 258 30775.38 64.83 43634.19 88888.00 2010-09-15 09:05:57.000 258 30775.41 64.87 43634.13 88888.00 2010-09-15 09:05:58.000 258 30775.47 64.92 43634.10 88888.00 2010-09-15 09:05:59.000 258 30775.48 64.91 43634.11 88888.00 2010-09-15 09:06:00.000 258 30775.44 64.85 43634.13 53389.40 2010-09-15 09:06:01.000 258 30775.29 64.66 43634.23 88888.00 2010-09-15 09:06:02.000 258 30775.28 64.61 43634.21 88888.00 2010-09-15 09:06:03.000 258 30775.28 64.61 43634.20 88888.00 2010-09-15 09:06:04.000 258 30775.30 64.66 43634.19 88888.00 2010-09-15 09:06:05.000 258 30775.45 64.90 43634.12 53389.35 2010-09-15 09:06:06.000 258 30775.49 64.94 43634.10 88888.00 2010-09-15 09:06:07.000 258 30775.40 64.85 43634.13 88888.00 2010-09-15 09:06:08.000 258 30775.27 64.68 43634.22 88888.00 2010-09-15 09:06:09.000 258 30775.31 64.64 43634.23 88888.00 2010-09-15 09:06:10.000 258 30775.31 64.66 43634.23 53389.34 2010-09-15 09:06:11.000 258 30775.31 64.67 43634.23 88888.00 2010-09-15 09:06:12.000 258 30775.45 64.84 43634.20 88888.00 2010-09-15 09:06:13.000 258 30775.52 64.91 43634.17 88888.00 2010-09-15 09:06:14.000 258 30775.52 64.93 43634.15 88888.00 2010-09-15 09:06:15.000 258 30775.53 64.94 43634.19 53389.40 2010-09-15 09:06:16.000 258 30775.49 64.94 43634.16 88888.00 2010-09-15 09:06:17.000 258 30775.49 64.92 43634.16 88888.00 2010-09-15 09:06:18.000 258 30775.53 64.91 43634.15 88888.00 2010-09-15 09:06:19.000 258 30775.56 64.92 43634.16 88888.00 2010-09-15 09:06:20.000 258 30775.56 64.90 43634.16 53389.45 2010-09-15 09:06:21.000 258 30775.55 64.87 43634.14 88888.00 2010-09-15 09:06:22.000 258 30775.56 64.85 43634.13 88888.00 2010-09-15 09:06:23.000 258 30775.55 64.89 43634.17 88888.00 2010-09-15 09:06:24.000 258 30775.55 64.87 43634.15 88888.00 2010-09-15 09:06:25.000 258 30775.51 64.87 43634.12 53389.46 2010-09-15 09:06:26.000 258 30775.46 64.87 43634.10 88888.00 2010-09-15 09:06:27.000 258 30775.47 64.89 43634.15 88888.00 2010-09-15 09:06:28.000 258 30775.47 64.93 43634.21 88888.00 2010-09-15 09:06:29.000 258 30775.50 64.91 43634.20 88888.00 2010-09-15 09:06:30.000 258 30775.51 64.88 43634.16 53389.42 2010-09-15 09:06:31.000 258 30775.50 64.88 43634.23 88888.00 2010-09-15 09:06:32.000 258 30775.49 64.89 43634.29 88888.00 2010-09-15 09:06:33.000 258 30775.47 64.89 43634.25 88888.00 2010-09-15 09:06:34.000 258 30775.47 64.89 43634.20 88888.00 2010-09-15 09:06:35.000 258 30775.48 64.87 43634.15 53389.39 2010-09-15 09:06:36.000 258 30775.49 64.89 43634.19 88888.00 2010-09-15 09:06:37.000 258 30775.47 64.89 43634.18 88888.00 2010-09-15 09:06:38.000 258 30775.48 64.89 43634.16 88888.00 2010-09-15 09:06:39.000 258 30775.47 64.86 43634.17 88888.00 2010-09-15 09:06:40.000 258 30775.49 64.87 43634.15 53389.43 2010-09-15 09:06:41.000 258 30775.49 64.85 43634.15 88888.00 2010-09-15 09:06:42.000 258 30775.49 64.84 43634.13 88888.00 2010-09-15 09:06:43.000 258 30775.49 64.87 43634.18 88888.00 2010-09-15 09:06:44.000 258 30775.46 64.89 43634.23 88888.00 2010-09-15 09:06:45.000 258 30775.49 64.91 43634.19 53389.43 2010-09-15 09:06:46.000 258 30775.51 64.90 43634.21 88888.00 2010-09-15 09:06:47.000 258 30775.44 64.84 43634.25 88888.00 2010-09-15 09:06:48.000 258 30775.47 64.86 43634.26 88888.00 2010-09-15 09:06:49.000 258 30775.52 64.88 43634.18 88888.00 2010-09-15 09:06:50.000 258 30775.55 64.91 43634.14 53389.51 2010-09-15 09:06:51.000 258 30775.51 64.90 43634.14 88888.00 2010-09-15 09:06:52.000 258 30775.51 64.88 43634.10 88888.00 2010-09-15 09:06:53.000 258 30775.51 64.90 43634.11 88888.00 2010-09-15 09:06:54.000 258 30775.51 64.89 43634.12 88888.00 2010-09-15 09:06:55.000 258 30775.49 64.87 43634.10 53389.39 2010-09-15 09:06:56.000 258 30775.51 64.87 43634.11 88888.00 2010-09-15 09:06:57.000 258 30775.54 64.91 43634.14 88888.00 2010-09-15 09:06:58.000 258 30775.55 64.89 43634.13 88888.00 2010-09-15 09:06:59.000 258 30775.53 64.87 43634.12 88888.00 2010-09-15 09:07:00.000 258 30775.50 64.89 43634.16 53389.44 2010-09-15 09:07:01.000 258 30775.48 64.88 43634.13 88888.00 2010-09-15 09:07:02.000 258 30775.34 64.72 43634.21 88888.00 2010-09-15 09:07:03.000 258 30775.33 64.74 43634.23 88888.00 2010-09-15 09:07:04.000 258 30775.60 65.06 43634.18 88888.00 2010-09-15 09:07:05.000 258 30775.77 65.21 43634.16 53389.38 2010-09-15 09:07:06.000 258 30775.70 65.13 43634.15 88888.00 2010-09-15 09:07:07.000 258 30775.41 64.83 43634.33 88888.00 2010-09-15 09:07:08.000 258 30775.32 64.69 43634.33 88888.00 2010-09-15 09:07:09.000 258 30775.44 64.80 43634.29 88888.00 2010-09-15 09:07:10.000 258 30775.73 65.17 43634.17 53389.39 2010-09-15 09:07:11.000 258 30775.77 65.17 43634.14 88888.00 2010-09-15 09:07:12.000 258 30775.60 64.94 43634.18 88888.00 2010-09-15 09:07:13.000 258 30775.31 64.67 43634.32 88888.00 2010-09-15 09:07:14.000 258 30775.27 64.68 43634.29 88888.00 2010-09-15 09:07:15.000 258 30775.49 64.97 43634.19 53389.42 2010-09-15 09:07:16.000 258 30775.71 65.19 43634.10 88888.00 2010-09-15 09:07:17.000 258 30775.70 65.17 43634.16 88888.00 2010-09-15 09:07:18.000 258 30775.58 65.04 43634.21 88888.00 2010-09-15 09:07:19.000 258 30775.53 65.05 43634.22 88888.00 2010-09-15 09:07:20.000 258 30775.55 65.08 43634.21 53389.48 2010-09-15 09:07:21.000 258 30775.57 65.07 43634.21 88888.00 2010-09-15 09:07:22.000 258 30775.55 65.07 43634.27 88888.00 2010-09-15 09:07:23.000 258 30775.55 65.11 43634.31 88888.00 2010-09-15 09:07:24.000 258 30775.58 65.07 43634.31 88888.00 2010-09-15 09:07:25.000 258 30775.57 65.07 43634.32 53389.48 2010-09-15 09:07:26.000 258 30775.59 65.08 43634.35 88888.00 2010-09-15 09:07:27.000 258 30775.57 65.08 43634.33 88888.00 2010-09-15 09:07:28.000 258 30775.56 65.08 43634.32 88888.00 2010-09-15 09:07:29.000 258 30775.61 65.04 43634.27 88888.00 2010-09-15 09:07:30.000 258 30775.62 65.11 43634.28 53389.52 2010-09-15 09:07:31.000 258 30775.59 65.11 43634.30 88888.00 2010-09-15 09:07:32.000 258 30775.60 65.07 43634.25 88888.00 2010-09-15 09:07:33.000 258 30775.60 65.04 43634.29 88888.00 2010-09-15 09:07:34.000 258 30775.56 65.02 43634.24 88888.00 2010-09-15 09:07:35.000 258 30775.56 65.06 43634.28 53389.50 2010-09-15 09:07:36.000 258 30775.56 65.04 43634.31 88888.00 2010-09-15 09:07:37.000 258 30775.67 65.16 43634.15 88888.00 2010-09-15 09:07:38.000 258 30775.58 65.12 43634.14 88888.00 2010-09-15 09:07:39.000 258 30775.54 65.05 43634.27 88888.00 2010-09-15 09:07:40.000 258 30775.59 65.05 43634.31 53389.37 2010-09-15 09:07:41.000 258 30775.56 65.06 43634.30 88888.00 2010-09-15 09:07:42.000 258 30775.53 65.03 43634.27 88888.00 2010-09-15 09:07:43.000 258 30775.53 65.05 43634.23 88888.00 2010-09-15 09:07:44.000 258 30775.53 65.05 43634.21 88888.00 2010-09-15 09:07:45.000 258 30775.52 65.06 43634.19 53389.52 2010-09-15 09:07:46.000 258 30775.50 65.05 43634.22 88888.00 2010-09-15 09:07:47.000 258 30775.52 65.08 43634.26 88888.00 2010-09-15 09:07:48.000 258 30775.49 65.07 43634.29 88888.00 2010-09-15 09:07:49.000 258 30775.49 65.10 43634.33 88888.00 2010-09-15 09:07:50.000 258 30775.49 65.10 43634.28 53389.54 2010-09-15 09:07:51.000 258 30775.40 65.03 43634.38 88888.00 2010-09-15 09:07:52.000 258 30775.60 65.23 43634.18 88888.00 2010-09-15 09:07:53.000 258 30775.56 65.25 43634.14 88888.00 2010-09-15 09:07:54.000 258 30775.50 65.18 43634.20 88888.00 2010-09-15 09:07:55.000 258 30775.51 65.15 43634.29 53389.39 2010-09-15 09:07:56.000 258 30775.48 65.11 43634.27 88888.00 2010-09-15 09:07:57.000 258 30775.49 65.11 43634.28 88888.00 2010-09-15 09:07:58.000 258 30775.54 65.15 43634.27 88888.00 2010-09-15 09:07:59.000 258 30775.54 65.14 43634.31 88888.00 2010-09-15 09:08:00.000 258 30775.54 65.14 43634.30 53389.51 2010-09-15 09:08:01.000 258 30775.40 64.99 43634.35 88888.00 2010-09-15 09:08:02.000 258 30775.32 64.91 43634.38 88888.00 2010-09-15 09:08:03.000 258 30775.47 65.09 43634.32 88888.00 2010-09-15 09:08:04.000 258 30775.73 65.41 43634.22 88888.00 2010-09-15 09:08:05.000 258 30775.71 65.39 43634.20 53389.45 2010-09-15 09:08:06.000 258 30775.50 65.19 43634.29 88888.00 2010-09-15 09:08:07.000 258 30775.28 64.93 43634.39 88888.00 2010-09-15 09:08:08.000 258 30775.26 64.99 43634.37 88888.00 2010-09-15 09:08:09.000 258 30775.58 65.31 43634.25 88888.00 2010-09-15 09:08:10.000 258 30775.73 65.43 43634.15 53389.44 2010-09-15 09:08:11.000 258 30775.67 65.39 43634.17 88888.00 2010-09-15 09:08:12.000 258 30775.36 65.06 43634.26 88888.00 2010-09-15 09:08:13.000 258 30775.29 64.97 43634.29 88888.00 2010-09-15 09:08:14.000 258 30775.36 65.06 43634.25 88888.00 2010-09-15 09:08:15.000 258 30775.66 65.38 43634.15 53389.45 2010-09-15 09:08:16.000 258 30775.70 65.46 43634.10 88888.00 2010-09-15 09:08:17.000 258 30775.54 65.30 43634.17 88888.00 2010-09-15 09:08:18.000 258 30775.46 65.16 43634.24 88888.00 2010-09-15 09:08:19.000 258 30775.48 65.15 43634.22 88888.00 2010-09-15 09:08:20.000 258 30775.45 65.15 43634.19 53389.49 2010-09-15 09:08:21.000 258 30775.44 65.16 43634.18 88888.00 2010-09-15 09:08:22.000 258 30775.41 65.15 43634.16 88888.00 2010-09-15 09:08:23.000 258 30775.42 65.14 43634.20 88888.00 2010-09-15 09:08:24.000 258 30775.41 65.17 43634.27 88888.00 2010-09-15 09:08:25.000 258 30775.41 65.17 43634.27 53389.47 2010-09-15 09:08:26.000 258 30775.43 65.18 43634.24 88888.00 2010-09-15 09:08:27.000 258 30775.43 65.15 43634.21 88888.00 2010-09-15 09:08:28.000 258 30775.42 65.16 43634.26 88888.00 2010-09-15 09:08:29.000 258 30775.42 65.20 43634.27 88888.00 2010-09-15 09:08:30.000 258 30775.47 65.30 43634.10 53389.46 2010-09-15 09:08:31.000 258 30775.44 65.27 43634.12 88888.00 2010-09-15 09:08:32.000 258 30775.42 65.22 43634.16 88888.00 2010-09-15 09:08:33.000 258 30775.38 65.22 43634.21 88888.00 2010-09-15 09:08:34.000 258 30775.40 65.22 43634.24 88888.00 2010-09-15 09:08:35.000 258 30775.43 65.18 43634.18 53389.46 2010-09-15 09:08:36.000 258 30775.41 65.22 43634.20 88888.00 2010-09-15 09:08:37.000 258 30775.41 65.21 43634.21 88888.00 2010-09-15 09:08:38.000 258 30775.40 65.17 43634.24 88888.00 2010-09-15 09:08:39.000 258 30775.42 65.17 43634.26 88888.00 2010-09-15 09:08:40.000 258 30775.44 65.18 43634.27 53389.47 2010-09-15 09:08:41.000 258 30775.41 65.17 43634.24 88888.00 2010-09-15 09:08:42.000 258 30775.44 65.19 43634.22 88888.00 2010-09-15 09:08:43.000 258 30775.46 65.25 43634.24 88888.00 2010-09-15 09:08:44.000 258 30775.47 65.21 43634.23 88888.00 2010-09-15 09:08:45.000 258 30775.46 65.17 43634.22 53389.45 2010-09-15 09:08:46.000 258 30775.49 65.20 43634.23 88888.00 2010-09-15 09:08:47.000 258 30775.49 65.21 43634.23 88888.00 2010-09-15 09:08:48.000 258 30775.50 65.22 43634.21 88888.00 2010-09-15 09:08:49.000 258 30775.46 65.24 43634.23 88888.00 2010-09-15 09:08:50.000 258 30775.44 65.26 43634.24 53389.46 2010-09-15 09:08:51.000 258 30775.47 65.23 43634.25 88888.00 2010-09-15 09:08:52.000 258 30775.44 65.21 43634.19 88888.00 2010-09-15 09:08:53.000 258 30775.45 65.25 43634.18 88888.00 2010-09-15 09:08:54.000 258 30775.44 65.26 43634.17 88888.00 2010-09-15 09:08:55.000 258 30775.42 65.22 43634.18 53389.45 2010-09-15 09:08:56.000 258 30775.41 65.25 43634.20 88888.00 2010-09-15 09:08:57.000 258 30775.43 65.24 43634.18 88888.00 2010-09-15 09:08:58.000 258 30775.44 65.21 43634.17 88888.00 2010-09-15 09:08:59.000 258 30775.42 65.24 43634.18 88888.00 2010-09-15 09:09:00.000 258 30775.35 65.18 43634.20 53389.42 2010-09-15 09:09:01.000 258 30775.17 65.00 43634.25 88888.00 2010-09-15 09:09:02.000 258 30775.18 65.01 43634.26 88888.00 2010-09-15 09:09:03.000 258 30775.17 65.01 43634.31 88888.00 2010-09-15 09:09:04.000 258 30775.18 65.03 43634.28 88888.00 2010-09-15 09:09:05.000 258 30775.34 65.23 43634.23 53389.37 2010-09-15 09:09:06.000 258 30775.38 65.27 43634.24 88888.00 2010-09-15 09:09:07.000 258 30775.36 65.25 43634.28 88888.00 2010-09-15 09:09:08.000 258 30775.35 65.26 43634.24 88888.00 2010-09-15 09:09:09.000 258 30775.37 65.28 43634.19 88888.00 2010-09-15 09:09:10.000 258 30775.37 65.28 43634.21 53389.42 2010-09-15 09:09:11.000 258 30775.38 65.33 43634.28 88888.00 2010-09-15 09:09:12.000 258 30775.39 65.29 43634.24 88888.00 2010-09-15 09:09:13.000 258 30775.37 65.29 43634.19 88888.00 2010-09-15 09:09:14.000 258 30775.36 65.30 43634.14 88888.00 2010-09-15 09:09:15.000 258 30775.35 65.33 43634.20 53389.40 2010-09-15 09:09:16.000 258 30775.35 65.35 43634.25 88888.00 2010-09-15 09:09:17.000 258 30775.33 65.32 43634.20 88888.00 2010-09-15 09:09:18.000 258 30775.35 65.30 43634.17 88888.00 2010-09-15 09:09:19.000 258 30775.35 65.29 43634.22 88888.00 2010-09-15 09:09:20.000 258 30775.34 65.34 43634.24 53389.39 2010-09-15 09:09:21.000 258 30775.32 65.34 43634.22 88888.00 2010-09-15 09:09:22.000 258 30775.27 65.31 43634.19 88888.00 2010-09-15 09:09:23.000 258 30775.25 65.30 43634.19 88888.00 2010-09-15 09:09:24.000 258 30775.25 65.29 43634.20 88888.00 2010-09-15 09:09:25.000 258 30775.24 65.27 43634.19 53389.39 2010-09-15 09:09:26.000 258 30775.24 65.27 43634.19 88888.00 2010-09-15 09:09:27.000 258 30775.27 65.28 43634.19 88888.00 2010-09-15 09:09:28.000 258 30775.28 65.25 43634.18 88888.00 2010-09-15 09:09:29.000 258 30775.29 65.25 43634.19 88888.00 2010-09-15 09:09:30.000 258 30775.29 65.24 43634.22 53389.34 2010-09-15 09:09:31.000 258 30775.28 65.28 43634.24 88888.00 2010-09-15 09:09:32.000 258 30775.27 65.28 43634.21 88888.00 2010-09-15 09:09:33.000 258 30775.31 65.28 43634.27 88888.00 2010-09-15 09:09:34.000 258 30775.28 65.28 43634.27 88888.00 2010-09-15 09:09:35.000 258 30775.31 65.33 43634.22 53389.34 2010-09-15 09:09:36.000 258 30775.28 65.33 43634.18 88888.00 2010-09-15 09:09:37.000 258 30775.24 65.35 43634.22 88888.00 2010-09-15 09:09:38.000 258 30775.23 65.31 43634.20 88888.00 2010-09-15 09:09:39.000 258 30775.24 65.31 43634.21 88888.00 2010-09-15 09:09:40.000 258 30775.22 65.33 43634.19 53389.34 2010-09-15 09:09:41.000 258 30775.20 65.31 43634.21 88888.00 2010-09-15 09:09:42.000 258 30775.21 65.33 43634.20 88888.00 2010-09-15 09:09:43.000 258 30775.20 65.35 43634.24 88888.00 2010-09-15 09:09:44.000 258 30775.21 65.36 43634.23 88888.00 2010-09-15 09:09:45.000 258 30775.24 65.33 43634.17 53389.33 2010-09-15 09:09:46.000 258 30775.21 65.32 43634.16 88888.00 2010-09-15 09:09:47.000 258 30775.17 65.34 43634.23 88888.00 2010-09-15 09:09:48.000 258 30775.18 65.37 43634.24 88888.00 2010-09-15 09:09:49.000 258 30775.17 65.38 43634.28 88888.00 2010-09-15 09:09:50.000 258 30775.15 65.39 43634.26 53389.33 2010-09-15 09:09:51.000 258 30775.14 65.35 43634.20 88888.00 2010-09-15 09:09:52.000 258 30775.15 65.35 43634.20 88888.00 2010-09-15 09:09:53.000 258 30775.15 65.34 43634.20 88888.00 2010-09-15 09:09:54.000 258 30775.17 65.37 43634.20 88888.00 2010-09-15 09:09:55.000 258 30775.15 65.38 43634.20 53389.28 2010-09-15 09:09:56.000 258 30775.17 65.37 43634.19 88888.00 2010-09-15 09:09:57.000 258 30775.16 65.36 43634.22 88888.00 2010-09-15 09:09:58.000 258 30775.17 65.34 43634.26 88888.00 2010-09-15 09:09:59.000 258 30775.18 65.35 43634.20 88888.00 2010-09-15 09:10:00.000 258 30775.13 65.33 43634.23 53389.26 2010-09-15 09:10:01.000 258 30774.93 65.29 43634.45 88888.00 2010-09-15 09:10:02.000 258 30774.90 65.31 43634.49 88888.00 2010-09-15 09:10:03.000 258 30774.90 65.30 43634.52 88888.00 2010-09-15 09:10:04.000 258 30774.94 65.33 43634.46 88888.00 2010-09-15 09:10:05.000 258 30775.09 65.35 43634.20 53389.39 2010-09-15 09:10:06.000 258 30775.10 65.34 43634.13 88888.00 2010-09-15 09:10:07.000 258 30775.06 65.36 43634.27 88888.00 2010-09-15 09:10:08.000 258 30774.92 65.41 43634.50 88888.00 2010-09-15 09:10:09.000 258 30774.91 65.42 43634.52 88888.00 2010-09-15 09:10:10.000 258 30774.96 65.40 43634.54 53389.35 2010-09-15 09:10:11.000 258 30774.98 65.31 43634.49 88888.00 2010-09-15 09:10:12.000 258 30775.09 65.36 43634.31 88888.00 2010-09-15 09:10:13.000 258 30775.13 65.39 43634.22 88888.00 2010-09-15 09:10:14.000 258 30775.11 65.33 43634.18 88888.00 2010-09-15 09:10:15.000 258 30775.12 65.36 43634.19 53389.29 2010-09-15 09:10:16.000 258 30775.15 65.35 43634.17 88888.00 2010-09-15 09:10:17.000 258 30775.13 65.37 43634.18 88888.00 2010-09-15 09:10:18.000 258 30775.14 65.42 43634.24 88888.00 2010-09-15 09:10:19.000 258 30775.13 65.45 43634.26 88888.00 2010-09-15 09:10:20.000 258 30775.14 65.46 43634.22 53389.28 2010-09-15 09:10:21.000 258 30775.12 65.45 43634.22 88888.00 2010-09-15 09:10:22.000 258 30775.13 65.47 43634.21 88888.00 2010-09-15 09:10:23.000 258 30775.14 65.44 43634.19 88888.00 2010-09-15 09:10:24.000 258 30775.13 65.48 43634.17 88888.00 2010-09-15 09:10:25.000 258 30775.13 65.49 43634.19 53389.27 2010-09-15 09:10:26.000 258 30775.08 65.49 43634.15 88888.00 2010-09-15 09:10:27.000 258 30775.06 65.50 43634.18 88888.00 2010-09-15 09:10:28.000 258 30775.08 65.47 43634.23 88888.00 2010-09-15 09:10:29.000 258 30775.08 65.41 43634.26 88888.00 2010-09-15 09:10:30.000 258 30775.10 65.41 43634.23 53389.27 2010-09-15 09:10:31.000 258 30775.10 65.46 43634.21 88888.00 2010-09-15 09:10:32.000 258 30775.13 65.45 43634.21 88888.00 2010-09-15 09:10:33.000 258 30775.13 65.45 43634.21 88888.00 2010-09-15 09:10:34.000 258 30775.13 65.40 43634.17 88888.00 2010-09-15 09:10:35.000 258 30775.10 65.38 43634.15 53389.23 2010-09-15 09:10:36.000 258 30775.11 65.43 43634.18 88888.00 2010-09-15 09:10:37.000 258 30775.09 65.42 43634.20 88888.00 2010-09-15 09:10:38.000 258 30775.08 65.46 43634.18 88888.00 2010-09-15 09:10:39.000 258 30775.10 65.45 43634.18 88888.00 2010-09-15 09:10:40.000 258 30775.13 65.51 43634.21 53389.21 2010-09-15 09:10:41.000 258 30775.09 65.55 43634.22 88888.00 2010-09-15 09:10:42.000 258 30775.07 65.56 43634.25 88888.00 2010-09-15 09:10:43.000 258 30775.10 65.50 43634.22 88888.00 2010-09-15 09:10:44.000 258 30775.12 65.49 43634.19 88888.00 2010-09-15 09:10:45.000 258 30775.10 65.58 43634.20 53389.24 2010-09-15 09:10:46.000 258 30775.09 65.57 43634.24 88888.00 2010-09-15 09:10:47.000 258 30775.06 65.54 43634.21 88888.00 2010-09-15 09:10:48.000 258 30775.06 65.56 43634.19 88888.00 2010-09-15 09:10:49.000 258 30775.09 65.54 43634.20 88888.00 2010-09-15 09:10:50.000 258 30775.08 65.51 43634.18 53389.26 2010-09-15 09:10:51.000 258 30775.05 65.53 43634.17 88888.00 2010-09-15 09:10:52.000 258 30775.03 65.51 43634.19 88888.00 2010-09-15 09:10:53.000 258 30775.03 65.55 43634.18 88888.00 2010-09-15 09:10:54.000 258 30775.04 65.56 43634.19 88888.00 2010-09-15 09:10:55.000 258 30775.06 65.55 43634.19 53389.24 2010-09-15 09:10:56.000 258 30775.05 65.56 43634.19 88888.00 2010-09-15 09:10:57.000 258 30775.08 65.54 43634.16 88888.00 2010-09-15 09:10:58.000 258 30775.08 65.57 43634.16 88888.00 2010-09-15 09:10:59.000 258 30775.04 65.53 43634.16 88888.00 2010-09-15 09:11:00.000 258 30775.02 65.50 43634.20 53389.21 2010-09-15 09:11:01.000 258 30775.03 65.48 43634.24 88888.00 2010-09-15 09:11:02.000 258 30774.83 65.55 43634.42 88888.00 2010-09-15 09:11:03.000 258 30774.88 65.57 43634.43 88888.00 2010-09-15 09:11:04.000 258 30775.15 65.54 43634.07 88888.00 2010-09-15 09:11:05.000 258 30775.25 65.52 43633.90 53389.32 2010-09-15 09:11:06.000 258 30775.17 65.51 43633.96 88888.00 2010-09-15 09:11:07.000 258 30774.90 65.53 43634.33 88888.00 2010-09-15 09:11:08.000 258 30774.83 65.54 43634.42 88888.00 2010-09-15 09:11:09.000 258 30774.97 65.55 43634.22 88888.00 2010-09-15 09:11:10.000 258 30775.26 65.53 43633.90 53389.30 2010-09-15 09:11:11.000 258 30775.26 65.51 43633.89 88888.00 2010-09-15 09:11:12.000 258 30775.09 65.49 43634.09 88888.00 2010-09-15 09:11:13.000 258 30774.82 65.52 43634.43 88888.00 2010-09-15 09:11:14.000 258 30774.81 65.55 43634.44 88888.00 2010-09-15 09:11:15.000 258 30775.03 65.54 43634.11 53389.30 2010-09-15 09:11:16.000 258 30775.25 65.54 43633.86 88888.00 2010-09-15 09:11:17.000 258 30775.23 65.54 43633.94 88888.00 2010-09-15 09:11:18.000 258 30775.10 65.59 43634.08 88888.00 2010-09-15 09:11:19.000 258 30775.11 65.58 43634.11 88888.00 2010-09-15 09:11:20.000 258 30775.11 65.58 43634.14 53389.17 2010-09-15 09:11:21.000 258 30775.09 65.55 43634.15 88888.00 2010-09-15 09:11:22.000 258 30775.08 65.58 43634.17 88888.00 2010-09-15 09:11:23.000 258 30775.06 65.58 43634.15 88888.00 2010-09-15 09:11:24.000 258 30775.05 65.56 43634.18 88888.00 2010-09-15 09:11:25.000 258 30775.02 65.52 43634.13 53389.21 2010-09-15 09:11:26.000 258 30775.03 65.52 43634.08 88888.00 2010-09-15 09:11:27.000 258 30775.03 65.52 43634.14 88888.00 2010-09-15 09:11:28.000 258 30775.04 65.52 43634.14 88888.00 2010-09-15 09:11:29.000 258 30775.02 65.50 43634.13 88888.00 2010-09-15 09:11:30.000 258 30775.00 65.51 43634.16 53389.19 2010-09-15 09:11:31.000 258 30775.00 65.48 43634.19 88888.00 2010-09-15 09:11:32.000 258 30775.04 65.49 43634.22 88888.00 2010-09-15 09:11:33.000 258 30775.04 65.45 43634.16 88888.00 2010-09-15 09:11:34.000 258 30775.05 65.45 43634.13 88888.00 2010-09-15 09:11:35.000 258 30775.05 65.52 43634.10 53389.20 2010-09-15 09:11:36.000 258 30775.04 65.51 43634.14 88888.00 2010-09-15 09:11:37.000 258 30775.04 65.53 43634.20 88888.00 2010-09-15 09:11:38.000 258 30774.99 65.59 43634.27 88888.00 2010-09-15 09:11:39.000 258 30774.94 65.72 43634.51 88888.00 2010-09-15 09:11:40.000 258 30775.03 65.61 43634.37 53389.19 2010-09-15 09:11:41.000 258 30775.01 65.57 43634.28 88888.00 2010-09-15 09:11:42.000 258 30775.03 65.55 43634.18 88888.00 2010-09-15 09:11:43.000 258 30775.03 65.51 43634.12 88888.00 2010-09-15 09:11:44.000 258 30775.00 65.53 43634.11 88888.00 2010-09-15 09:11:45.000 258 30774.98 65.49 43634.08 53389.22 2010-09-15 09:11:46.000 258 30774.95 65.50 43634.16 88888.00 2010-09-15 09:11:47.000 258 30774.98 65.55 43634.18 88888.00 2010-09-15 09:11:48.000 258 30774.98 65.55 43634.18 88888.00 2010-09-15 09:11:49.000 258 30774.99 65.55 43634.17 88888.00 2010-09-15 09:11:50.000 258 30775.02 65.54 43634.16 53389.18 2010-09-15 09:11:51.000 258 30775.01 65.55 43634.17 88888.00 2010-09-15 09:11:52.000 258 30775.04 65.62 43634.11 88888.00 2010-09-15 09:11:53.000 258 30775.06 65.68 43634.10 88888.00 2010-09-15 09:11:54.000 258 30775.04 65.63 43634.13 88888.00 2010-09-15 09:11:55.000 258 30775.01 65.61 43634.16 53389.16 2010-09-15 09:11:56.000 258 30774.99 65.62 43634.16 88888.00 2010-09-15 09:11:57.000 258 30774.99 65.63 43634.14 88888.00 2010-09-15 09:11:58.000 258 30774.98 65.61 43634.11 88888.00 2010-09-15 09:11:59.000 258 30774.97 65.59 43634.13 88888.00 2010-09-15 09:12:00.000 258 30774.95 65.60 43634.14 53389.21 2010-09-15 09:12:01.000 258 30774.83 65.62 43634.28 88888.00 2010-09-15 09:12:02.000 258 30774.74 65.59 43634.40 88888.00 2010-09-15 09:12:03.000 258 30774.92 65.62 43634.17 88888.00 2010-09-15 09:12:04.000 258 30775.21 65.64 43633.85 88888.00 2010-09-15 09:12:05.000 258 30775.19 65.62 43633.84 53389.33 2010-09-15 09:12:06.000 258 30774.97 65.54 43634.09 88888.00 2010-09-15 09:12:07.000 258 30774.75 65.54 43634.40 88888.00 2010-09-15 09:12:08.000 258 30774.77 65.56 43634.36 88888.00 2010-09-15 09:12:09.000 258 30775.05 65.58 43633.97 88888.00 2010-09-15 09:12:10.000 258 30775.15 65.57 43633.82 53389.35 2010-09-15 09:12:11.000 258 30775.10 65.56 43633.88 88888.00 2010-09-15 09:12:12.000 258 30774.79 65.57 43634.20 88888.00 2010-09-15 09:12:13.000 258 30774.76 65.60 43634.35 88888.00 2010-09-15 09:12:14.000 258 30774.84 65.57 43634.25 88888.00 2010-09-15 09:12:15.000 258 30775.12 65.53 43633.92 53389.35 2010-09-15 09:12:16.000 258 30775.13 65.54 43633.88 88888.00 2010-09-15 09:12:17.000 258 30775.02 65.54 43634.02 88888.00 2010-09-15 09:12:18.000 258 30774.97 65.55 43634.13 88888.00 2010-09-15 09:12:19.000 258 30774.94 65.58 43634.12 88888.00 2010-09-15 09:12:20.000 258 30774.99 65.61 43634.12 53389.24 2010-09-15 09:12:21.000 258 30774.99 65.59 43634.12 88888.00 2010-09-15 09:12:22.000 258 30774.96 65.56 43634.16 88888.00 2010-09-15 09:12:23.000 258 30774.96 65.56 43634.16 88888.00 2010-09-15 09:12:24.000 258 30774.95 65.55 43634.12 88888.00 2010-09-15 09:12:25.000 258 30774.95 65.52 43634.09 53389.23 2010-09-15 09:12:26.000 258 30774.97 65.53 43634.11 88888.00 2010-09-15 09:12:27.000 258 30774.99 65.55 43634.16 88888.00 2010-09-15 09:12:28.000 258 30774.99 65.57 43634.16 88888.00 2010-09-15 09:12:29.000 258 30774.95 65.57 43634.20 88888.00 2010-09-15 09:12:30.000 258 30774.96 65.57 43634.21 53389.22 2010-09-15 09:12:31.000 258 30774.96 65.55 43634.13 88888.00 2010-09-15 09:12:32.000 258 30774.96 65.56 43634.08 88888.00 2010-09-15 09:12:33.000 258 30774.97 65.61 43634.12 88888.00 2010-09-15 09:12:34.000 258 30774.97 65.60 43634.11 88888.00 2010-09-15 09:12:35.000 258 30774.92 65.54 43634.18 53389.23 2010-09-15 09:12:36.000 258 30774.91 65.55 43634.13 88888.00 2010-09-15 09:12:37.000 258 30774.93 65.59 43634.07 88888.00 2010-09-15 09:12:38.000 258 30774.94 65.56 43634.08 88888.00 2010-09-15 09:12:39.000 258 30774.97 65.58 43634.11 88888.00 2010-09-15 09:12:40.000 258 30774.96 65.63 43634.11 53389.21 2010-09-15 09:12:41.000 258 30774.97 65.63 43634.10 88888.00 2010-09-15 09:12:42.000 258 30774.95 65.57 43634.08 88888.00 2010-09-15 09:12:43.000 258 30774.94 65.62 43634.11 88888.00 2010-09-15 09:12:44.000 258 30774.93 65.63 43634.14 88888.00 2010-09-15 09:12:45.000 258 30774.93 65.65 43634.16 53389.20 2010-09-15 09:12:46.000 258 30774.95 65.64 43634.17 88888.00 2010-09-15 09:12:47.000 258 30774.95 65.62 43634.19 88888.00 2010-09-15 09:12:48.000 258 30774.95 65.57 43634.21 88888.00 2010-09-15 09:12:49.000 258 30774.94 65.57 43634.20 88888.00 2010-09-15 09:12:50.000 258 30774.94 65.58 43634.21 53389.22 2010-09-15 09:12:51.000 258 30774.92 65.59 43634.20 88888.00 2010-09-15 09:12:52.000 258 30774.91 65.60 43634.24 88888.00 2010-09-15 09:12:53.000 258 30774.91 65.59 43634.25 88888.00 2010-09-15 09:12:54.000 258 30774.90 65.60 43634.24 88888.00 2010-09-15 09:12:55.000 258 30774.89 65.61 43634.25 53389.19 2010-09-15 09:12:56.000 258 30774.93 65.61 43634.21 88888.00 2010-09-15 09:12:57.000 258 30774.95 65.63 43634.18 88888.00 2010-09-15 09:12:58.000 258 30774.98 65.60 43634.18 88888.00 2010-09-15 09:12:59.000 258 30774.97 65.59 43634.22 88888.00 2010-09-15 09:13:00.000 258 30774.89 65.60 43634.29 53389.20 2010-09-15 09:13:01.000 258 30774.69 65.58 43634.49 88888.00 2010-09-15 09:13:02.000 258 30774.69 65.54 43634.47 88888.00 2010-09-15 09:13:03.000 258 30774.70 65.57 43634.47 88888.00 2010-09-15 09:13:04.000 258 30774.72 65.60 43634.45 88888.00 2010-09-15 09:13:05.000 258 30774.84 65.56 43634.27 53389.31 2010-09-15 09:13:06.000 258 30774.87 65.57 43634.20 88888.00 2010-09-15 09:13:07.000 258 30774.88 65.57 43634.19 88888.00 2010-09-15 09:13:08.000 258 30774.87 65.61 43634.19 88888.00 2010-09-15 09:13:09.000 258 30774.88 65.63 43634.14 88888.00 2010-09-15 09:13:10.000 258 30774.89 65.64 43634.12 53389.19 2010-09-15 09:13:11.000 258 30774.87 65.60 43634.15 88888.00 2010-09-15 09:13:12.000 258 30774.85 65.61 43634.21 88888.00 2010-09-15 09:13:13.000 258 30774.87 65.67 43634.25 88888.00 2010-09-15 09:13:14.000 258 30774.88 65.67 43634.22 88888.00 2010-09-15 09:13:15.000 258 30774.85 65.65 43634.20 53389.14 2010-09-15 09:13:16.000 258 30774.80 65.63 43634.20 88888.00 2010-09-15 09:13:17.000 258 30774.82 65.62 43634.17 88888.00 2010-09-15 09:13:18.000 258 30774.86 65.61 43634.16 88888.00 2010-09-15 09:13:19.000 258 30774.85 65.63 43634.12 88888.00 2010-09-15 09:13:20.000 258 30774.83 65.60 43634.15 53389.17 2010-09-15 09:13:21.000 258 30774.86 65.61 43634.16 88888.00 2010-09-15 09:13:22.000 258 30774.87 65.61 43634.16 88888.00 2010-09-15 09:13:23.000 258 30774.84 65.60 43634.18 88888.00 2010-09-15 09:13:24.000 258 30774.80 65.60 43634.15 88888.00 2010-09-15 09:13:25.000 258 30774.80 65.65 43634.20 53389.16 2010-09-15 09:13:26.000 258 30774.81 65.64 43634.16 88888.00 2010-09-15 09:13:27.000 258 30774.83 65.63 43634.14 88888.00 2010-09-15 09:13:28.000 258 30774.81 65.62 43634.14 88888.00 2010-09-15 09:13:29.000 258 30774.79 65.64 43634.18 88888.00 2010-09-15 09:13:30.000 258 30774.78 65.66 43634.14 53389.13 2010-09-15 09:13:31.000 258 30774.79 65.69 43634.15 88888.00 2010-09-15 09:13:32.000 258 30774.80 65.66 43634.13 88888.00 2010-09-15 09:13:33.000 258 30774.80 65.67 43634.15 88888.00 2010-09-15 09:13:34.000 258 30774.79 65.70 43634.16 88888.00 2010-09-15 09:13:35.000 258 30774.77 65.70 43634.17 53389.11 2010-09-15 09:13:36.000 258 30774.78 65.74 43634.21 88888.00 2010-09-15 09:13:37.000 258 30774.80 65.73 43634.17 88888.00 2010-09-15 09:13:38.000 258 30774.78 65.74 43634.14 88888.00 2010-09-15 09:13:39.000 258 30774.81 65.76 43634.17 88888.00 2010-09-15 09:13:40.000 258 30774.81 65.74 43634.16 53389.13 2010-09-15 09:13:41.000 258 30774.81 65.75 43634.15 88888.00 2010-09-15 09:13:42.000 258 30774.80 65.76 43634.17 88888.00 2010-09-15 09:13:43.000 258 30774.76 65.75 43634.16 88888.00 2010-09-15 09:13:44.000 258 30774.78 65.75 43634.18 88888.00 2010-09-15 09:13:45.000 258 30774.80 65.73 43634.16 53389.16 2010-09-15 09:13:46.000 258 30774.81 65.77 43634.14 88888.00 2010-09-15 09:13:47.000 258 30774.82 65.79 43634.14 88888.00 2010-09-15 09:13:48.000 258 30774.81 65.83 43634.17 88888.00 2010-09-15 09:13:49.000 258 30774.79 65.80 43634.15 88888.00 2010-09-15 09:13:50.000 258 30774.77 65.75 43634.16 53389.12 2010-09-15 09:13:51.000 258 30774.80 65.74 43634.10 88888.00 2010-09-15 09:13:52.000 258 30774.78 65.75 43634.10 88888.00 2010-09-15 09:13:53.000 258 30774.75 65.78 43634.16 88888.00 2010-09-15 09:13:54.000 258 30774.74 65.79 43634.20 88888.00 2010-09-15 09:13:55.000 258 30774.73 65.79 43634.19 53389.11 2010-09-15 09:13:56.000 258 30774.76 65.77 43634.16 88888.00 2010-09-15 09:13:57.000 258 30774.77 65.77 43634.11 88888.00 2010-09-15 09:13:58.000 258 30774.74 65.82 43634.10 88888.00 2010-09-15 09:13:59.000 258 30774.71 65.81 43634.13 88888.00 2010-09-15 09:14:00.000 258 30774.69 65.82 43634.18 53389.09 2010-09-15 09:14:01.000 258 30774.64 65.89 43634.32 88888.00 2010-09-15 09:14:02.000 258 30774.53 65.82 43634.45 88888.00 2010-09-15 09:14:03.000 258 30774.65 65.91 43634.39 88888.00 2010-09-15 09:14:04.000 258 30774.69 65.93 43634.27 88888.00 2010-09-15 09:14:05.000 258 30774.75 65.85 43634.15 53389.33 2010-09-15 09:14:06.000 258 30774.76 65.83 43634.13 88888.00 2010-09-15 09:14:07.000 258 30774.72 65.87 43634.19 88888.00 2010-09-15 09:14:08.000 258 30774.67 65.98 43634.30 88888.00 2010-09-15 09:14:09.000 258 30774.69 65.98 43634.31 88888.00 2010-09-15 09:14:10.000 258 30774.69 65.97 43634.32 53389.23 2010-09-15 09:14:11.000 258 30774.68 65.93 43634.27 88888.00 2010-09-15 09:14:12.000 258 30774.70 65.87 43634.14 88888.00 2010-09-15 09:14:13.000 258 30774.71 65.80 43634.11 88888.00 2010-09-15 09:14:14.000 258 30774.71 65.79 43634.15 88888.00 2010-09-15 09:14:15.000 258 30774.67 65.81 43634.12 53389.06 2010-09-15 09:14:16.000 258 30774.70 65.87 43634.12 88888.00 2010-09-15 09:14:17.000 258 30774.70 65.85 43634.13 88888.00 2010-09-15 09:14:18.000 258 30774.68 65.82 43634.09 88888.00 2010-09-15 09:14:19.000 258 30774.69 65.84 43634.14 88888.00 2010-09-15 09:14:20.000 258 30774.71 65.86 43634.17 53389.11 2010-09-15 09:14:21.000 258 30774.70 65.84 43634.15 88888.00 2010-09-15 09:14:22.000 258 30774.67 65.85 43634.14 88888.00 2010-09-15 09:14:23.000 258 30774.70 65.85 43634.15 88888.00 2010-09-15 09:14:24.000 258 30774.71 65.84 43634.16 88888.00 2010-09-15 09:14:25.000 258 30774.68 65.86 43634.20 53389.11 2010-09-15 09:14:26.000 258 30774.67 65.84 43634.16 88888.00 2010-09-15 09:14:27.000 258 30774.67 65.84 43634.08 88888.00 2010-09-15 09:14:28.000 258 30774.66 65.85 43634.07 88888.00 2010-09-15 09:14:29.000 258 30774.66 65.87 43634.07 88888.00 2010-09-15 09:14:30.000 258 30774.66 65.88 43634.09 53389.03 2010-09-15 09:14:31.000 258 30774.67 65.86 43634.02 88888.00 2010-09-15 09:14:32.000 258 30774.69 65.90 43634.08 88888.00 2010-09-15 09:14:33.000 258 30774.69 65.89 43634.08 88888.00 2010-09-15 09:14:34.000 258 30774.68 65.89 43634.07 88888.00 2010-09-15 09:14:35.000 258 30774.64 65.89 43634.04 53389.05 2010-09-15 09:14:36.000 258 30774.63 65.92 43634.05 88888.00 2010-09-15 09:14:37.000 258 30774.65 65.90 43634.04 88888.00 2010-09-15 09:14:38.000 258 30774.66 65.86 43634.08 88888.00 2010-09-15 09:14:39.000 258 30774.62 65.86 43634.11 88888.00 2010-09-15 09:14:40.000 258 30774.60 65.84 43634.09 53389.02 2010-09-15 09:14:41.000 258 30774.59 65.83 43634.04 88888.00 2010-09-15 09:14:42.000 258 30774.62 65.88 43634.01 88888.00 2010-09-15 09:14:43.000 258 30774.65 65.90 43634.03 88888.00 2010-09-15 09:14:44.000 258 30774.63 65.88 43634.09 88888.00 2010-09-15 09:14:45.000 258 30774.64 65.87 43634.13 53388.97 2010-09-15 09:14:46.000 258 30774.61 65.89 43634.17 88888.00 2010-09-15 09:14:47.000 258 30774.63 65.89 43634.19 88888.00 2010-09-15 09:14:48.000 258 30774.65 65.86 43634.15 88888.00 2010-09-15 09:14:49.000 258 30774.61 65.89 43634.16 88888.00 2010-09-15 09:14:50.000 258 30774.63 65.91 43634.14 53389.02 2010-09-15 09:14:51.000 258 30774.62 65.90 43634.11 88888.00 2010-09-15 09:14:52.000 258 30774.62 65.90 43634.13 88888.00 2010-09-15 09:14:53.000 258 30774.60 65.85 43634.15 88888.00 2010-09-15 09:14:54.000 258 30774.60 65.84 43634.20 88888.00 2010-09-15 09:14:55.000 258 30774.59 65.86 43634.14 53389.01 2010-09-15 09:14:56.000 258 30774.61 65.90 43634.15 88888.00 2010-09-15 09:14:57.000 258 30774.61 65.90 43634.13 88888.00 2010-09-15 09:14:58.000 258 30774.62 65.89 43634.13 88888.00 2010-09-15 09:14:59.000 258 30774.68 65.96 43634.08 88888.00 2010-09-15 09:15:00.000 258 30774.63 65.97 43634.17 53389.02 2010-09-15 09:15:01.000 258 30774.58 66.00 43634.26 88888.00 2010-09-15 09:15:02.000 258 30774.53 66.07 43634.36 88888.00 2010-09-15 09:15:03.000 258 30774.55 66.08 43634.39 88888.00 2010-09-15 09:15:04.000 258 30774.63 65.90 43634.16 88888.00 2010-09-15 09:15:05.000 258 30774.69 65.79 43634.02 53389.17 2010-09-15 09:15:06.000 258 30774.65 65.80 43634.04 88888.00 2010-09-15 09:15:07.000 258 30774.60 65.98 43634.30 88888.00 2010-09-15 09:15:08.000 258 30774.59 66.02 43634.38 88888.00 2010-09-15 09:15:09.000 258 30774.58 65.97 43634.27 88888.00 2010-09-15 09:15:10.000 258 30774.67 65.77 43633.99 53389.15 2010-09-15 09:15:11.000 258 30774.73 65.75 43633.98 88888.00 2010-09-15 09:15:12.000 258 30774.67 65.86 43634.13 88888.00 2010-09-15 09:15:13.000 258 30774.61 66.04 43634.35 88888.00 2010-09-15 09:15:14.000 258 30774.60 66.10 43634.31 88888.00 2010-09-15 09:15:15.000 258 30774.67 65.97 43634.12 53389.13 2010-09-15 09:15:16.000 258 30774.73 65.86 43633.96 88888.00 2010-09-15 09:15:17.000 258 30774.71 65.92 43633.95 88888.00 2010-09-15 09:15:18.000 258 30774.67 66.02 43634.09 88888.00 2010-09-15 09:15:19.000 258 30774.69 66.03 43634.14 88888.00 2010-09-15 09:15:20.000 258 30774.66 66.04 43634.18 53389.00 2010-09-15 09:15:21.000 258 30774.63 66.03 43634.17 88888.00 2010-09-15 09:15:22.000 258 30774.63 66.02 43634.19 88888.00 2010-09-15 09:15:23.000 258 30774.64 66.02 43634.20 88888.00 2010-09-15 09:15:24.000 258 30774.66 66.01 43634.23 88888.00 2010-09-15 09:15:25.000 258 30774.64 66.00 43634.24 53389.06 2010-09-15 09:15:26.000 258 30774.61 65.97 43634.17 88888.00 2010-09-15 09:15:27.000 258 30774.59 65.94 43634.13 88888.00 2010-09-15 09:15:28.000 258 30774.62 66.01 43634.19 88888.00 2010-09-15 09:15:29.000 258 30774.61 66.05 43634.19 88888.00 2010-09-15 09:15:30.000 258 30774.58 66.02 43634.26 53389.02 2010-09-15 09:15:31.000 258 30774.57 66.03 43634.22 88888.00 2010-09-15 09:15:32.000 258 30774.57 65.99 43634.23 88888.00 2010-09-15 09:15:33.000 258 30774.55 66.02 43634.30 88888.00 2010-09-15 09:15:34.000 258 30774.53 66.01 43634.30 88888.00 2010-09-15 09:15:35.000 258 30774.56 66.01 43634.27 53389.03 2010-09-15 09:15:36.000 258 30774.54 66.02 43634.24 88888.00 2010-09-15 09:15:37.000 258 30774.54 66.04 43634.21 88888.00 2010-09-15 09:15:38.000 258 30774.58 66.04 43634.16 88888.00 2010-09-15 09:15:39.000 258 30774.64 66.04 43634.19 88888.00 2010-09-15 09:15:40.000 258 30774.64 66.01 43634.24 53389.02 2010-09-15 09:15:41.000 258 30774.61 66.04 43634.21 88888.00 2010-09-15 09:15:42.000 258 30774.63 66.05 43634.21 88888.00 2010-09-15 09:15:43.000 258 30774.60 66.02 43634.28 88888.00 2010-09-15 09:15:44.000 258 30774.59 66.03 43634.31 88888.00 2010-09-15 09:15:45.000 258 30774.63 66.03 43634.29 53389.01 2010-09-15 09:15:46.000 258 30774.64 66.05 43634.30 88888.00 2010-09-15 09:15:47.000 258 30774.61 66.02 43634.32 88888.00 2010-09-15 09:15:48.000 258 30774.64 66.03 43634.30 88888.00 2010-09-15 09:15:49.000 258 30774.66 65.98 43634.24 88888.00 2010-09-15 09:15:50.000 258 30774.66 65.95 43634.23 53389.04 2010-09-15 09:15:51.000 258 30774.62 65.97 43634.21 88888.00 2010-09-15 09:15:52.000 258 30774.63 65.99 43634.24 88888.00 2010-09-15 09:15:53.000 258 30774.61 66.02 43634.25 88888.00 2010-09-15 09:15:54.000 258 30774.65 66.00 43634.24 88888.00 2010-09-15 09:15:55.000 258 30774.66 66.00 43634.20 53389.06 2010-09-15 09:15:56.000 258 30774.62 66.01 43634.20 88888.00 2010-09-15 09:15:57.000 258 30774.65 66.06 43634.23 88888.00 2010-09-15 09:15:58.000 258 30774.65 66.04 43634.26 88888.00 2010-09-15 09:15:59.000 258 30774.64 66.03 43634.25 88888.00 2010-09-15 09:16:00.000 258 30774.66 65.98 43634.27 53389.07 2010-09-15 09:16:01.000 258 30774.62 66.08 43634.41 88888.00 2010-09-15 09:16:02.000 258 30774.59 66.13 43634.46 88888.00 2010-09-15 09:16:03.000 258 30774.65 66.08 43634.36 88888.00 2010-09-15 09:16:04.000 258 30774.71 65.88 43634.09 88888.00 2010-09-15 09:16:05.000 258 30774.69 65.80 43634.06 53389.19 2010-09-15 09:16:06.000 258 30774.62 65.92 43634.22 88888.00 2010-09-15 09:16:07.000 258 30774.57 66.10 43634.43 88888.00 2010-09-15 09:16:08.000 258 30774.58 66.08 43634.38 88888.00 2010-09-15 09:16:09.000 258 30774.65 65.90 43634.19 88888.00 2010-09-15 09:16:10.000 258 30774.69 65.75 43634.08 53389.18 2010-09-15 09:16:11.000 258 30774.66 65.81 43634.09 88888.00 2010-09-15 09:16:12.000 258 30774.59 65.99 43634.31 88888.00 2010-09-15 09:16:13.000 258 30774.60 66.08 43634.37 88888.00 2010-09-15 09:16:14.000 258 30774.62 66.09 43634.33 88888.00 2010-09-15 09:16:15.000 258 30774.70 65.94 43634.10 53389.20 2010-09-15 09:16:16.000 258 30774.76 65.88 43634.09 88888.00 2010-09-15 09:16:17.000 258 30774.72 65.89 43634.19 88888.00 2010-09-15 09:16:18.000 258 30774.69 66.03 43634.29 88888.00 2010-09-15 09:16:19.000 258 30774.67 66.08 43634.31 88888.00 2010-09-15 09:16:20.000 258 30774.64 66.03 43634.25 53389.09 2010-09-15 09:16:21.000 258 30774.65 65.99 43634.30 88888.00 2010-09-15 09:16:22.000 258 30774.69 66.02 43634.39 88888.00 2010-09-15 09:16:23.000 258 30774.68 66.02 43634.38 88888.00 2010-09-15 09:16:24.000 258 30774.68 66.00 43634.34 88888.00 2010-09-15 09:16:25.000 258 30774.62 65.90 43634.36 53389.08 2010-09-15 09:16:26.000 258 30774.66 65.92 43634.37 88888.00 2010-09-15 09:16:27.000 258 30774.68 65.92 43634.29 88888.00 2010-09-15 09:16:28.000 258 30774.67 65.95 43634.28 88888.00 2010-09-15 09:16:29.000 258 30774.67 66.01 43634.31 88888.00 2010-09-15 09:16:30.000 258 30774.68 66.03 43634.33 53389.11 2010-09-15 09:16:31.000 258 30774.66 65.97 43634.27 88888.00 2010-09-15 09:16:32.000 258 30774.63 65.95 43634.20 88888.00 2010-09-15 09:16:33.000 258 30774.64 65.90 43634.16 88888.00 2010-09-15 09:16:34.000 258 30774.68 65.91 43634.19 88888.00 2010-09-15 09:16:35.000 258 30774.66 65.91 43634.23 53389.10 2010-09-15 09:16:36.000 258 30774.65 65.93 43634.24 88888.00 2010-09-15 09:16:37.000 258 30774.65 65.92 43634.25 88888.00 2010-09-15 09:16:38.000 258 30774.65 65.92 43634.23 88888.00 2010-09-15 09:16:39.000 258 30774.62 65.94 43634.22 88888.00 2010-09-15 09:16:40.000 258 30774.62 65.94 43634.22 53389.12 2010-09-15 09:16:41.000 258 30774.65 65.93 43634.24 88888.00 2010-09-15 09:16:42.000 258 30774.63 65.92 43634.25 88888.00 2010-09-15 09:16:43.000 258 30774.62 65.93 43634.24 88888.00 2010-09-15 09:16:44.000 258 30774.67 65.95 43634.16 88888.00 2010-09-15 09:16:45.000 258 30774.67 65.99 43634.18 53389.12 2010-09-15 09:16:46.000 258 30774.67 65.98 43634.23 88888.00 2010-09-15 09:16:47.000 258 30774.69 65.98 43634.29 88888.00 2010-09-15 09:16:48.000 258 30774.67 65.94 43634.26 88888.00 2010-09-15 09:16:49.000 258 30774.67 65.93 43634.26 88888.00 2010-09-15 09:16:50.000 258 30774.65 65.93 43634.31 53389.09 2010-09-15 09:16:51.000 258 30774.63 65.90 43634.27 88888.00 2010-09-15 09:16:52.000 258 30774.65 65.91 43634.30 88888.00 2010-09-15 09:16:53.000 258 30774.63 65.89 43634.31 88888.00 2010-09-15 09:16:54.000 258 30774.65 65.93 43634.31 88888.00 2010-09-15 09:16:55.000 258 30774.65 65.95 43634.33 53389.08 2010-09-15 09:16:56.000 258 30774.64 65.96 43634.32 88888.00 2010-09-15 09:16:57.000 258 30774.67 66.00 43634.31 88888.00 2010-09-15 09:16:58.000 258 30774.65 65.99 43634.26 88888.00 2010-09-15 09:16:59.000 258 30774.60 65.94 43634.22 88888.00 2010-09-15 09:17:00.000 258 30774.60 65.98 43634.30 53389.09 2010-09-15 09:17:01.000 258 30774.57 66.05 43634.45 88888.00 2010-09-15 09:17:02.000 258 30774.58 66.10 43634.50 88888.00 2010-09-15 09:17:03.000 258 30774.56 66.08 43634.51 88888.00 2010-09-15 09:17:04.000 258 30774.60 66.08 43634.47 88888.00 2010-09-15 09:17:05.000 258 30774.64 65.99 43634.32 53389.22 2010-09-15 09:17:06.000 258 30774.67 65.97 43634.28 88888.00 2010-09-15 09:17:07.000 258 30774.61 65.95 43634.31 88888.00 2010-09-15 09:17:08.000 258 30774.61 65.94 43634.32 88888.00 2010-09-15 09:17:09.000 258 30774.65 65.94 43634.32 88888.00 2010-09-15 09:17:10.000 258 30774.67 65.98 43634.33 53389.08 2010-09-15 09:17:11.000 258 30774.64 65.94 43634.27 88888.00 2010-09-15 09:17:12.000 258 30774.66 65.95 43634.33 88888.00 2010-09-15 09:17:13.000 258 30774.67 65.97 43634.33 88888.00 2010-09-15 09:17:14.000 258 30774.63 65.93 43634.32 88888.00 2010-09-15 09:17:15.000 258 30774.64 65.91 43634.32 53389.11 2010-09-15 09:17:16.000 258 30774.64 65.92 43634.32 88888.00 2010-09-15 09:17:17.000 258 30774.63 65.93 43634.34 88888.00 2010-09-15 09:17:18.000 258 30774.69 65.94 43634.35 88888.00 2010-09-15 09:17:19.000 258 30774.69 65.92 43634.35 88888.00 2010-09-15 09:17:20.000 258 30774.66 65.94 43634.38 53389.13 2010-09-15 09:17:21.000 258 30774.69 65.93 43634.35 88888.00 2010-09-15 09:17:22.000 258 30774.72 65.96 43634.36 88888.00 2010-09-15 09:17:23.000 258 30774.75 66.02 43634.43 88888.00 2010-09-15 09:17:24.000 258 30774.69 65.97 43634.37 88888.00 2010-09-15 09:17:25.000 258 30774.67 65.98 43634.34 53389.15 2010-09-15 09:17:26.000 258 30774.66 65.98 43634.36 88888.00 2010-09-15 09:17:27.000 258 30774.67 65.96 43634.36 88888.00 2010-09-15 09:17:28.000 258 30774.65 65.97 43634.37 88888.00 2010-09-15 09:17:29.000 258 30774.63 66.01 43634.40 88888.00 2010-09-15 09:17:30.000 258 30774.64 66.00 43634.38 53389.14 2010-09-15 09:17:31.000 258 30774.65 65.97 43634.42 88888.00 2010-09-15 09:17:32.000 258 30774.64 65.92 43634.44 88888.00 2010-09-15 09:17:33.000 258 30774.63 65.94 43634.40 88888.00 2010-09-15 09:17:34.000 258 30774.66 65.97 43634.36 88888.00 2010-09-15 09:17:35.000 258 30774.66 65.99 43634.35 53389.16 2010-09-15 09:17:36.000 258 30774.65 65.99 43634.36 88888.00 2010-09-15 09:17:37.000 258 30774.63 65.95 43634.33 88888.00 2010-09-15 09:17:38.000 258 30774.69 65.94 43634.35 88888.00 2010-09-15 09:17:39.000 258 30774.71 65.99 43634.36 88888.00 2010-09-15 09:17:40.000 258 30774.60 65.78 43634.47 53389.19 2010-09-15 09:17:41.000 258 30774.60 65.77 43634.54 88888.00 2010-09-15 09:17:42.000 258 30774.68 65.87 43634.43 88888.00 2010-09-15 09:17:43.000 258 30774.67 65.90 43634.39 88888.00 2010-09-15 09:17:44.000 258 30774.66 65.94 43634.36 88888.00 2010-09-15 09:17:45.000 258 30774.66 65.94 43634.35 53389.19 2010-09-15 09:17:46.000 258 30774.70 65.94 43634.37 88888.00 2010-09-15 09:17:47.000 258 30774.69 65.95 43634.29 88888.00 2010-09-15 09:17:48.000 258 30774.66 65.93 43634.25 88888.00 2010-09-15 09:17:49.000 258 30774.66 65.93 43634.27 88888.00 2010-09-15 09:17:50.000 258 30774.66 65.95 43634.30 53389.14 2010-09-15 09:17:51.000 258 30774.63 65.92 43634.28 88888.00 2010-09-15 09:17:52.000 258 30774.65 65.92 43634.33 88888.00 2010-09-15 09:17:53.000 258 30774.65 65.96 43634.32 88888.00 2010-09-15 09:17:54.000 258 30774.66 65.93 43634.29 88888.00 2010-09-15 09:17:55.000 258 30774.65 65.91 43634.33 53389.15 2010-09-15 09:17:56.000 258 30774.68 65.89 43634.34 88888.00 2010-09-15 09:17:57.000 258 30774.71 65.92 43634.33 88888.00 2010-09-15 09:17:58.000 258 30774.72 65.92 43634.35 88888.00 2010-09-15 09:17:59.000 258 30774.71 65.89 43634.34 88888.00 2010-09-15 09:18:00.000 258 30774.71 65.89 43634.32 53389.13 2010-09-15 09:18:01.000 258 30774.71 65.87 43634.35 88888.00 2010-09-15 09:18:02.000 258 30774.68 65.87 43634.36 88888.00 2010-09-15 09:18:03.000 258 30774.68 65.86 43634.34 88888.00 2010-09-15 09:18:04.000 258 30774.69 65.87 43634.36 88888.00 2010-09-15 09:18:05.000 258 30774.67 65.89 43634.36 53389.16 2010-09-15 09:18:06.000 258 30774.66 65.88 43634.34 88888.00 2010-09-15 09:18:07.000 258 30774.66 65.88 43634.36 88888.00 2010-09-15 09:18:08.000 258 30774.67 65.87 43634.38 88888.00 2010-09-15 09:18:09.000 258 30774.70 65.86 43634.39 88888.00 2010-09-15 09:18:10.000 258 30774.61 65.80 43634.43 53389.13 2010-09-15 09:18:11.000 258 30774.69 65.83 43634.36 88888.00 2010-09-15 09:18:12.000 258 30774.68 65.84 43634.30 88888.00 2010-09-15 09:18:13.000 258 30774.64 65.86 43634.34 88888.00 2010-09-15 09:18:14.000 258 30774.67 65.91 43634.38 88888.00 2010-09-15 09:18:15.000 258 30774.69 65.91 43634.40 53389.12 2010-09-15 09:18:16.000 258 30774.68 65.91 43634.39 88888.00 2010-09-15 09:18:17.000 258 30774.68 65.93 43634.38 88888.00 2010-09-15 09:18:18.000 258 30774.67 65.92 43634.42 88888.00 2010-09-15 09:18:19.000 258 30774.67 65.94 43634.42 88888.00 2010-09-15 09:18:20.000 258 30774.65 65.95 43634.42 53389.15 2010-09-15 09:18:21.000 258 30774.67 65.95 43634.42 88888.00 2010-09-15 09:18:22.000 258 30774.65 65.93 43634.42 88888.00 2010-09-15 09:18:23.000 258 30774.65 65.95 43634.44 88888.00 2010-09-15 09:18:24.000 258 30774.62 65.95 43634.44 88888.00 2010-09-15 09:18:25.000 258 30774.57 65.90 43634.43 53389.14 2010-09-15 09:18:26.000 258 30774.59 65.84 43634.42 88888.00 2010-09-15 09:18:27.000 258 30774.59 65.87 43634.41 88888.00 2010-09-15 09:18:28.000 258 30774.57 65.85 43634.45 88888.00 2010-09-15 09:18:29.000 258 30774.55 65.79 43634.41 88888.00 2010-09-15 09:18:30.000 258 30774.55 65.84 43634.43 53389.13 2010-09-15 09:18:31.000 258 30774.56 65.84 43634.46 88888.00 2010-09-15 09:18:32.000 258 30774.54 65.85 43634.45 88888.00 2010-09-15 09:18:33.000 258 30774.56 65.87 43634.42 88888.00 2010-09-15 09:18:34.000 258 30774.60 65.89 43634.43 88888.00 2010-09-15 09:18:35.000 258 30774.62 65.89 43634.39 53389.12 2010-09-15 09:18:36.000 258 30774.60 65.88 43634.33 88888.00 2010-09-15 09:18:37.000 258 30774.58 65.89 43634.34 88888.00 2010-09-15 09:18:38.000 258 30774.60 65.92 43634.33 88888.00 2010-09-15 09:18:39.000 258 30774.60 65.90 43634.39 88888.00 2010-09-15 09:18:40.000 258 30774.59 65.89 43634.37 53389.16 2010-09-15 09:18:41.000 258 30774.62 65.93 43634.36 88888.00 2010-09-15 09:18:42.000 258 30774.66 65.93 43634.39 88888.00 2010-09-15 09:18:43.000 258 30774.65 65.95 43634.43 88888.00 2010-09-15 09:18:44.000 258 30774.65 65.95 43634.45 88888.00 2010-09-15 09:18:45.000 258 30774.64 65.96 43634.41 53389.14 2010-09-15 09:18:46.000 258 30774.67 65.99 43634.45 88888.00 2010-09-15 09:18:47.000 258 30774.70 65.99 43634.47 88888.00 2010-09-15 09:18:48.000 258 30774.71 65.97 43634.43 88888.00 2010-09-15 09:18:49.000 258 30774.66 65.92 43634.42 88888.00 2010-09-15 09:18:50.000 258 30774.67 65.89 43634.38 53389.13 2010-09-15 09:18:51.000 258 30774.70 65.96 43634.44 88888.00 2010-09-15 09:18:52.000 258 30774.66 65.95 43634.45 88888.00 2010-09-15 09:18:53.000 258 30774.65 65.94 43634.40 88888.00 2010-09-15 09:18:54.000 258 30774.66 65.93 43634.43 88888.00 2010-09-15 09:18:55.000 258 30774.65 65.93 43634.44 53389.21 2010-09-15 09:18:56.000 258 30774.67 65.90 43634.43 88888.00 2010-09-15 09:18:57.000 258 30774.68 65.93 43634.44 88888.00 2010-09-15 09:18:58.000 258 30774.70 65.94 43634.47 88888.00 2010-09-15 09:18:59.000 258 30774.65 65.89 43634.62 88888.00 2010-09-15 09:19:00.000 258 30774.72 66.00 43634.52 53389.20 2010-09-15 09:19:01.000 258 30774.70 65.99 43634.45 88888.00 2010-09-15 09:19:02.000 258 30774.70 66.03 43634.46 88888.00 2010-09-15 09:19:03.000 258 30774.72 66.04 43634.45 88888.00 2010-09-15 09:19:04.000 258 30774.71 66.03 43634.43 88888.00 2010-09-15 09:19:05.000 258 30774.74 66.04 43634.43 53389.20 2010-09-15 09:19:06.000 258 30774.74 65.98 43634.46 88888.00 2010-09-15 09:19:07.000 258 30774.77 66.00 43634.49 88888.00 2010-09-15 09:19:08.000 258 30774.80 66.01 43634.54 88888.00 2010-09-15 09:19:09.000 258 30774.78 66.02 43634.49 88888.00 2010-09-15 09:19:10.000 258 30774.78 66.01 43634.45 53389.28 2010-09-15 09:19:11.000 258 30774.76 65.98 43634.48 88888.00 2010-09-15 09:19:12.000 258 30774.72 66.01 43634.46 88888.00 2010-09-15 09:19:13.000 258 30774.86 66.10 43634.32 88888.00 2010-09-15 09:19:14.000 258 30774.82 66.07 43634.36 88888.00 2010-09-15 09:19:15.000 258 30774.75 66.01 43634.46 53389.27 2010-09-15 09:19:16.000 258 30774.78 65.96 43634.46 88888.00 2010-09-15 09:19:17.000 258 30774.78 65.96 43634.42 88888.00 2010-09-15 09:19:18.000 258 30774.76 65.98 43634.43 88888.00 2010-09-15 09:19:19.000 258 30774.78 65.97 43634.47 88888.00 2010-09-15 09:19:20.000 258 30774.79 65.99 43634.46 53389.28 2010-09-15 09:19:21.000 258 30774.77 65.97 43634.46 88888.00 2010-09-15 09:19:22.000 258 30774.76 65.91 43634.40 88888.00 2010-09-15 09:19:23.000 258 30774.80 65.97 43634.40 88888.00 2010-09-15 09:19:24.000 258 30774.83 66.03 43634.46 88888.00 2010-09-15 09:19:25.000 258 30774.80 66.03 43634.45 53389.28 2010-09-15 09:19:26.000 258 30774.79 66.02 43634.42 88888.00 2010-09-15 09:19:27.000 258 30774.76 65.99 43634.47 88888.00 2010-09-15 09:19:28.000 258 30774.78 65.98 43634.46 88888.00 2010-09-15 09:19:29.000 258 30774.78 65.97 43634.38 88888.00 2010-09-15 09:19:30.000 258 30774.81 65.96 43634.35 53389.28 2010-09-15 09:19:31.000 258 30774.80 65.97 43634.38 88888.00 2010-09-15 09:19:32.000 258 30774.77 65.93 43634.36 88888.00 2010-09-15 09:19:33.000 258 30774.75 65.89 43634.36 88888.00 2010-09-15 09:19:34.000 258 30774.78 65.92 43634.40 88888.00 2010-09-15 09:19:35.000 258 30774.77 65.96 43634.40 53389.28 2010-09-15 09:19:36.000 258 30774.78 65.99 43634.40 88888.00 2010-09-15 09:19:37.000 258 30774.81 66.00 43634.36 88888.00 2010-09-15 09:19:38.000 258 30774.81 65.98 43634.42 88888.00 2010-09-15 09:19:39.000 258 30774.75 65.99 43634.43 88888.00 2010-09-15 09:19:40.000 258 30774.79 65.98 43634.41 53389.32 2010-09-15 09:19:41.000 258 30774.79 65.99 43634.39 88888.00 2010-09-15 09:19:42.000 258 30774.79 66.01 43634.43 88888.00 2010-09-15 09:19:43.000 258 30774.82 66.01 43634.41 88888.00 2010-09-15 09:19:44.000 258 30774.81 66.02 43634.37 88888.00 2010-09-15 09:19:45.000 258 30774.82 66.03 43634.35 53389.34 2010-09-15 09:19:46.000 258 30774.85 66.02 43634.38 88888.00 2010-09-15 09:19:47.000 258 30774.84 66.01 43634.39 88888.00 2010-09-15 09:19:48.000 258 30774.84 66.04 43634.44 88888.00 2010-09-15 09:19:49.000 258 30774.83 66.03 43634.43 88888.00 2010-09-15 09:19:50.000 258 30774.85 66.00 43634.42 53389.33 2010-09-15 09:19:51.000 258 30774.86 66.04 43634.47 88888.00 2010-09-15 09:19:52.000 258 30774.84 65.99 43634.50 88888.00 2010-09-15 09:19:53.000 258 30774.86 65.97 43634.54 88888.00 2010-09-15 09:19:54.000 258 30774.89 66.01 43634.55 88888.00 2010-09-15 09:19:55.000 258 30774.87 65.98 43634.51 53389.34 2010-09-15 09:19:56.000 258 30774.88 65.99 43634.43 88888.00 2010-09-15 09:19:57.000 258 30774.87 65.97 43634.42 88888.00 2010-09-15 09:19:58.000 258 30774.81 65.95 43634.43 88888.00 2010-09-15 09:19:59.000 258 30774.80 65.94 43634.49 88888.00 2010-09-15 09:20:00.000 258 30774.83 65.92 43634.48 53389.32 2010-09-15 09:20:01.000 258 30774.86 65.97 43634.48 88888.00 2010-09-15 09:20:02.000 258 30774.87 65.95 43634.49 88888.00 2010-09-15 09:20:03.000 258 30774.86 65.95 43634.48 88888.00 2010-09-15 09:20:04.000 258 30774.83 65.94 43634.49 88888.00 2010-09-15 09:20:05.000 258 30774.84 65.92 43634.50 53389.35 2010-09-15 09:20:06.000 258 30774.85 65.92 43634.56 88888.00 2010-09-15 09:20:07.000 258 30774.82 65.93 43634.57 88888.00 2010-09-15 09:20:08.000 258 30774.85 65.97 43634.52 88888.00 2010-09-15 09:20:09.000 258 30774.86 65.99 43634.51 88888.00 2010-09-15 09:20:10.000 258 30774.87 65.95 43634.49 53389.36 2010-09-15 09:20:11.000 258 30774.86 65.89 43634.51 88888.00 2010-09-15 09:20:12.000 258 30774.85 65.92 43634.52 88888.00 2010-09-15 09:20:13.000 258 30774.86 65.99 43634.53 88888.00 2010-09-15 09:20:14.000 258 30774.86 66.01 43634.54 88888.00 2010-09-15 09:20:15.000 258 30774.88 66.01 43634.53 53389.43 2010-09-15 09:20:16.000 258 30774.88 65.98 43634.53 88888.00 2010-09-15 09:20:17.000 258 30774.88 65.97 43634.57 88888.00 2010-09-15 09:20:18.000 258 30774.87 65.99 43634.56 88888.00 2010-09-15 09:20:19.000 258 30774.85 65.98 43634.51 88888.00 2010-09-15 09:20:20.000 258 30774.89 65.99 43634.47 53389.40 2010-09-15 09:20:21.000 258 30774.87 65.99 43634.44 88888.00 2010-09-15 09:20:22.000 258 30774.85 65.97 43634.45 88888.00 2010-09-15 09:20:23.000 258 30774.84 65.96 43634.45 88888.00 2010-09-15 09:20:24.000 258 30774.86 65.92 43634.48 88888.00 2010-09-15 09:20:25.000 258 30774.87 65.93 43634.51 53389.39 2010-09-15 09:20:26.000 258 30774.84 65.98 43634.55 88888.00 2010-09-15 09:20:27.000 258 30774.86 66.01 43634.56 88888.00 2010-09-15 09:20:28.000 258 30774.85 66.00 43634.53 88888.00 2010-09-15 09:20:29.000 258 30774.85 65.99 43634.48 88888.00 2010-09-15 09:20:30.000 258 30774.84 65.99 43634.47 53389.40 2010-09-15 09:20:31.000 258 30774.84 66.02 43634.51 88888.00 2010-09-15 09:20:32.000 258 30774.85 66.02 43634.50 88888.00 2010-09-15 09:20:33.000 258 30774.86 66.05 43634.46 88888.00 2010-09-15 09:20:34.000 258 30774.85 66.05 43634.44 88888.00 2010-09-15 09:20:35.000 258 30774.84 66.02 43634.44 53389.36 2010-09-15 09:20:36.000 258 30774.83 66.08 43634.46 88888.00 2010-09-15 09:20:37.000 258 30774.83 66.06 43634.48 88888.00 2010-09-15 09:20:38.000 258 30774.81 66.07 43634.51 88888.00 2010-09-15 09:20:39.000 258 30774.82 66.09 43634.50 88888.00 2010-09-15 09:20:40.000 258 30774.86 66.08 43634.49 53389.38 2010-09-15 09:20:41.000 258 30774.85 66.03 43634.45 88888.00 2010-09-15 09:20:42.000 258 30774.83 66.01 43634.42 88888.00 2010-09-15 09:20:43.000 258 30774.82 66.02 43634.42 88888.00 2010-09-15 09:20:44.000 258 30774.79 65.97 43634.42 88888.00 2010-09-15 09:20:45.000 258 30774.79 65.99 43634.43 53389.38 2010-09-15 09:20:46.000 258 30774.77 66.00 43634.41 88888.00 2010-09-15 09:20:47.000 258 30774.79 66.02 43634.45 88888.00 2010-09-15 09:20:48.000 258 30774.79 66.08 43634.53 88888.00 2010-09-15 09:20:49.000 258 30774.82 66.11 43634.51 88888.00 2010-09-15 09:20:50.000 258 30774.79 66.09 43634.50 53389.39 2010-09-15 09:20:51.000 258 30774.78 66.04 43634.47 88888.00 2010-09-15 09:20:52.000 258 30774.83 66.01 43634.43 88888.00 2010-09-15 09:20:53.000 258 30774.82 66.00 43634.45 88888.00 2010-09-15 09:20:54.000 258 30774.85 65.99 43634.43 88888.00 2010-09-15 09:20:55.000 258 30774.82 66.01 43634.44 53389.37 2010-09-15 09:20:56.000 258 30774.78 66.03 43634.48 88888.00 2010-09-15 09:20:57.000 258 30774.77 65.97 43634.48 88888.00 2010-09-15 09:20:58.000 258 30774.81 66.01 43634.49 88888.00 2010-09-15 09:20:59.000 258 30774.82 66.00 43634.51 88888.00 2010-09-15 09:21:00.000 258 30774.81 66.00 43634.58 53389.40 2010-09-15 09:21:01.000 258 30774.81 66.02 43634.56 88888.00 2010-09-15 09:21:02.000 258 30774.81 66.02 43634.52 88888.00 2010-09-15 09:21:03.000 258 30774.79 66.05 43634.48 88888.00 2010-09-15 09:21:04.000 258 30774.76 66.05 43634.42 88888.00 2010-09-15 09:21:05.000 258 30774.77 66.09 43634.44 53389.35 2010-09-15 09:21:06.000 258 30774.74 66.04 43634.47 88888.00 2010-09-15 09:21:07.000 258 30774.76 66.08 43634.49 88888.00 2010-09-15 09:21:08.000 258 30774.79 66.11 43634.53 88888.00 2010-09-15 09:21:09.000 258 30774.80 66.11 43634.50 88888.00 2010-09-15 09:21:10.000 258 30774.81 66.11 43634.49 53389.37 2010-09-15 09:21:11.000 258 30774.79 66.09 43634.48 88888.00 2010-09-15 09:21:12.000 258 30774.76 66.08 43634.46 88888.00 2010-09-15 09:21:13.000 258 30774.76 66.11 43634.47 88888.00 2010-09-15 09:21:14.000 258 30774.80 66.10 43634.47 88888.00 2010-09-15 09:21:15.000 258 30774.79 66.07 43634.48 53389.35 2010-09-15 09:21:16.000 258 30774.66 65.99 43634.51 88888.00 2010-09-15 09:21:17.000 258 30774.61 65.92 43634.57 88888.00 2010-09-15 09:21:18.000 258 30774.69 66.05 43634.56 88888.00 2010-09-15 09:21:19.000 258 30774.70 66.07 43634.51 88888.00 2010-09-15 09:21:20.000 258 30774.74 66.07 43634.49 53389.48 2010-09-15 09:21:21.000 258 30774.73 66.09 43634.48 88888.00 2010-09-15 09:21:22.000 258 30774.72 66.14 43634.47 88888.00 2010-09-15 09:21:23.000 258 30774.74 66.14 43634.44 88888.00 2010-09-15 09:21:24.000 258 30774.70 66.14 43634.47 88888.00 2010-09-15 09:21:25.000 258 30774.70 66.14 43634.49 53389.41 2010-09-15 09:21:26.000 258 30774.70 66.05 43634.50 88888.00 2010-09-15 09:21:27.000 258 30774.74 66.02 43634.52 88888.00 2010-09-15 09:21:28.000 258 30774.76 65.99 43634.54 88888.00 2010-09-15 09:21:29.000 258 30774.76 66.03 43634.57 88888.00 2010-09-15 09:21:30.000 258 30774.74 66.02 43634.59 53389.42 2010-09-15 09:21:31.000 258 30774.70 66.02 43634.55 88888.00 2010-09-15 09:21:32.000 258 30774.70 66.03 43634.53 88888.00 2010-09-15 09:21:33.000 258 30774.71 66.05 43634.57 88888.00 2010-09-15 09:21:34.000 258 30774.73 66.04 43634.58 88888.00 2010-09-15 09:21:35.000 258 30774.72 66.06 43634.57 53389.40 2010-09-15 09:21:36.000 258 30774.72 66.03 43634.54 88888.00 2010-09-15 09:21:37.000 258 30774.73 65.99 43634.59 88888.00 2010-09-15 09:21:38.000 258 30774.76 66.05 43634.57 88888.00 2010-09-15 09:21:39.000 258 30774.73 66.03 43634.55 88888.00 2010-09-15 09:21:40.000 258 30774.72 65.99 43634.57 53389.40 2010-09-15 09:21:41.000 258 30774.74 66.04 43634.60 88888.00 2010-09-15 09:21:42.000 258 30774.73 66.01 43634.57 88888.00 2010-09-15 09:21:43.000 258 30774.72 66.03 43634.56 88888.00 2010-09-15 09:21:44.000 258 30774.73 66.03 43634.58 88888.00 2010-09-15 09:21:45.000 258 30774.70 66.01 43634.61 53389.39 2010-09-15 09:21:46.000 258 30774.70 65.96 43634.61 88888.00 2010-09-15 09:21:47.000 258 30774.71 65.97 43634.58 88888.00 2010-09-15 09:21:48.000 258 30774.72 65.99 43634.55 88888.00 2010-09-15 09:21:49.000 258 30774.71 66.02 43634.58 88888.00 2010-09-15 09:21:50.000 258 30774.69 66.00 43634.55 53389.39 2010-09-15 09:21:51.000 258 30774.67 66.00 43634.52 88888.00 2010-09-15 09:21:52.000 258 30774.66 65.98 43634.50 88888.00 2010-09-15 09:21:53.000 258 30774.67 65.96 43634.53 88888.00 2010-09-15 09:21:54.000 258 30774.70 66.01 43634.52 88888.00 2010-09-15 09:21:55.000 258 30774.72 65.98 43634.53 53389.41 2010-09-15 09:21:56.000 258 30774.69 66.00 43634.54 88888.00 2010-09-15 09:21:57.000 258 30774.71 65.99 43634.50 88888.00 2010-09-15 09:21:58.000 258 30774.73 66.04 43634.56 88888.00 2010-09-15 09:21:59.000 258 30774.72 66.00 43634.54 88888.00 2010-09-15 09:22:00.000 258 30774.73 66.05 43634.52 53389.40 2010-09-15 09:22:01.000 258 30774.72 66.03 43634.58 88888.00 2010-09-15 09:22:02.000 258 30774.73 66.00 43634.53 88888.00 2010-09-15 09:22:03.000 258 30774.71 66.02 43634.47 88888.00 2010-09-15 09:22:04.000 258 30774.74 66.03 43634.50 88888.00 2010-09-15 09:22:05.000 258 30774.72 66.05 43634.55 53389.39 2010-09-15 09:22:06.000 258 30774.70 66.04 43634.52 88888.00 2010-09-15 09:22:07.000 258 30774.71 66.05 43634.51 88888.00 2010-09-15 09:22:08.000 258 30774.75 66.03 43634.45 88888.00 2010-09-15 09:22:09.000 258 30774.76 66.02 43634.43 88888.00 2010-09-15 09:22:10.000 258 30774.74 66.00 43634.52 53389.40 2010-09-15 09:22:11.000 258 30774.73 66.05 43634.51 88888.00 2010-09-15 09:22:12.000 258 30774.73 66.09 43634.54 88888.00 2010-09-15 09:22:13.000 258 30774.72 66.11 43634.58 88888.00 2010-09-15 09:22:14.000 258 30774.72 66.08 43634.53 88888.00 2010-09-15 09:22:15.000 258 30774.74 66.03 43634.52 53389.38 2010-09-15 09:22:16.000 258 30774.78 66.00 43634.50 88888.00 2010-09-15 09:22:17.000 258 30774.76 66.00 43634.47 88888.00 2010-09-15 09:22:18.000 258 30774.76 65.99 43634.46 88888.00 2010-09-15 09:22:19.000 258 30774.75 66.00 43634.46 88888.00 2010-09-15 09:22:20.000 258 30774.78 66.02 43634.47 53389.45 2010-09-15 09:22:21.000 258 30774.75 66.03 43634.49 88888.00 2010-09-15 09:22:22.000 258 30774.75 66.02 43634.50 88888.00 2010-09-15 09:22:23.000 258 30774.74 66.04 43634.50 88888.00 2010-09-15 09:22:24.000 258 30774.76 66.06 43634.53 88888.00 2010-09-15 09:22:25.000 258 30774.75 66.03 43634.50 53389.42 2010-09-15 09:22:26.000 258 30774.73 66.05 43634.54 88888.00 2010-09-15 09:22:27.000 258 30774.74 66.05 43634.51 88888.00 2010-09-15 09:22:28.000 258 30774.72 66.03 43634.50 88888.00 2010-09-15 09:22:29.000 258 30774.74 66.04 43634.49 88888.00 2010-09-15 09:22:30.000 258 30774.77 66.04 43634.50 53389.43 2010-09-15 09:22:31.000 258 30774.75 66.02 43634.50 88888.00 2010-09-15 09:22:32.000 258 30774.74 66.02 43634.54 88888.00 2010-09-15 09:22:33.000 258 30774.73 66.06 43634.54 88888.00 2010-09-15 09:22:34.000 258 30774.68 66.02 43634.54 88888.00 2010-09-15 09:22:35.000 258 30774.69 66.05 43634.56 53389.46 2010-09-15 09:22:36.000 258 30774.71 66.09 43634.58 88888.00 2010-09-15 09:22:37.000 258 30774.72 66.09 43634.55 88888.00 2010-09-15 09:22:38.000 258 30774.73 66.08 43634.55 88888.00 2010-09-15 09:22:39.000 258 30774.74 66.13 43634.61 88888.00 2010-09-15 09:22:40.000 258 30774.77 66.14 43634.62 53389.45 2010-09-15 09:22:41.000 258 30774.76 66.12 43634.61 88888.00 2010-09-15 09:22:42.000 258 30774.79 66.13 43634.63 88888.00 2010-09-15 09:22:43.000 258 30774.78 66.15 43634.61 88888.00 2010-09-15 09:22:44.000 258 30774.78 66.11 43634.61 88888.00 2010-09-15 09:22:45.000 258 30774.76 66.09 43634.58 53389.51 2010-09-15 09:22:46.000 258 30774.78 66.09 43634.54 88888.00 2010-09-15 09:22:47.000 258 30774.81 66.11 43634.56 88888.00 2010-09-15 09:22:48.000 258 30774.83 66.11 43634.59 88888.00 2010-09-15 09:22:49.000 258 30774.81 66.11 43634.56 88888.00 2010-09-15 09:22:50.000 258 30774.79 66.10 43634.56 53389.50 2010-09-15 09:22:51.000 258 30774.78 66.09 43634.55 88888.00 2010-09-15 09:22:52.000 258 30774.79 66.05 43634.56 88888.00 2010-09-15 09:22:53.000 258 30774.77 66.06 43634.57 88888.00 2010-09-15 09:22:54.000 258 30774.79 66.06 43634.57 88888.00 2010-09-15 09:22:55.000 258 30774.80 66.04 43634.55 53389.51 2010-09-15 09:22:56.000 258 30774.79 66.04 43634.58 88888.00 2010-09-15 09:22:57.000 258 30774.83 66.00 43634.54 88888.00 2010-09-15 09:22:58.000 258 30774.81 66.02 43634.56 88888.00 2010-09-15 09:22:59.000 258 30774.78 66.02 43634.59 88888.00 2010-09-15 09:23:00.000 258 30774.83 66.07 43634.64 53389.51 2010-09-15 09:23:01.000 258 30774.83 66.05 43634.69 88888.00 2010-09-15 09:23:02.000 258 30774.82 66.02 43634.65 88888.00 2010-09-15 09:23:03.000 258 30774.85 66.02 43634.62 88888.00 2010-09-15 09:23:04.000 258 30774.84 66.00 43634.65 88888.00 2010-09-15 09:23:05.000 258 30774.87 66.01 43634.67 53389.52 2010-09-15 09:23:06.000 258 30774.84 66.00 43634.68 88888.00 2010-09-15 09:23:07.000 258 30774.80 65.95 43634.73 88888.00 2010-09-15 09:23:08.000 258 30774.80 65.98 43634.71 88888.00 2010-09-15 09:23:09.000 258 30774.85 65.98 43634.72 88888.00 2010-09-15 09:23:10.000 258 30774.85 65.94 43634.74 53389.53 2010-09-15 09:23:11.000 258 30774.83 65.89 43634.70 88888.00 2010-09-15 09:23:12.000 258 30774.83 65.94 43634.67 88888.00 2010-09-15 09:23:13.000 258 30774.81 65.94 43634.65 88888.00 2010-09-15 09:23:14.000 258 30774.79 65.95 43634.64 88888.00 2010-09-15 09:23:15.000 258 30774.79 65.97 43634.59 53389.54 2010-09-15 09:23:16.000 258 30774.83 66.02 43634.57 88888.00 2010-09-15 09:23:17.000 258 30774.92 66.10 43634.45 88888.00 2010-09-15 09:23:18.000 258 30774.82 66.01 43634.57 88888.00 2010-09-15 09:23:19.000 258 30774.80 65.97 43634.59 88888.00 2010-09-15 09:23:20.000 258 30774.81 65.98 43634.63 53389.48 2010-09-15 09:23:21.000 258 30774.76 65.97 43634.66 88888.00 2010-09-15 09:23:22.000 258 30774.77 65.95 43634.61 88888.00 2010-09-15 09:23:23.000 258 30774.83 65.98 43634.64 88888.00 2010-09-15 09:23:24.000 258 30774.83 65.94 43634.66 88888.00 2010-09-15 09:23:25.000 258 30774.79 65.99 43634.62 53389.57 2010-09-15 09:23:26.000 258 30774.77 66.01 43634.59 88888.00 2010-09-15 09:23:27.000 258 30774.81 65.99 43634.62 88888.00 2010-09-15 09:23:28.000 258 30774.79 65.94 43634.64 88888.00 2010-09-15 09:23:29.000 258 30774.80 65.95 43634.68 88888.00 2010-09-15 09:23:30.000 258 30774.80 65.96 43634.68 53389.58 2010-09-15 09:23:31.000 258 30774.81 65.98 43634.70 88888.00 2010-09-15 09:23:32.000 258 30774.84 65.99 43634.73 88888.00 2010-09-15 09:23:33.000 258 30774.89 66.02 43634.71 88888.00 2010-09-15 09:23:34.000 258 30774.89 66.00 43634.67 88888.00 2010-09-15 09:23:35.000 258 30774.86 65.96 43634.68 53389.62 2010-09-15 09:23:36.000 258 30774.88 65.93 43634.70 88888.00 2010-09-15 09:23:37.000 258 30774.91 65.92 43634.68 88888.00 2010-09-15 09:23:38.000 258 30774.90 65.96 43634.72 88888.00 2010-09-15 09:23:39.000 258 30774.93 65.95 43634.74 88888.00 2010-09-15 09:23:40.000 258 30774.97 65.96 43634.69 53389.69 2010-09-15 09:23:41.000 258 30774.97 66.00 43634.68 88888.00 2010-09-15 09:23:42.000 258 30774.97 66.02 43634.69 88888.00 2010-09-15 09:23:43.000 258 30774.95 66.03 43634.69 88888.00 2010-09-15 09:23:44.000 258 30774.99 66.00 43634.71 88888.00 2010-09-15 09:23:45.000 258 30775.02 66.00 43634.77 53389.73 2010-09-15 09:23:46.000 258 30774.91 65.91 43634.92 88888.00 2010-09-15 09:23:47.000 258 30775.00 66.03 43634.87 88888.00 2010-09-15 09:23:48.000 258 30775.05 66.03 43634.79 88888.00 2010-09-15 09:23:49.000 258 30775.09 66.05 43634.83 88888.00 2010-09-15 09:23:50.000 258 30775.09 66.04 43634.82 53389.87 2010-09-15 09:23:51.000 258 30775.14 66.02 43634.82 88888.00 2010-09-15 09:23:52.000 258 30775.17 66.02 43634.80 88888.00 2010-09-15 09:23:53.000 258 30775.21 66.03 43634.83 88888.00 2010-09-15 09:23:54.000 258 30775.25 66.02 43634.88 88888.00 2010-09-15 09:23:55.000 258 30775.27 65.98 43634.87 53389.92 2010-09-15 09:23:56.000 258 30775.39 66.11 43634.76 88888.00 2010-09-15 09:23:57.000 258 30775.42 66.12 43634.67 88888.00 2010-09-15 09:23:58.000 258 30775.41 66.04 43634.73 88888.00 2010-09-15 09:23:59.000 258 30775.39 66.00 43634.79 88888.00 2010-09-15 09:24:00.000 258 30775.40 65.95 43634.83 53389.98 2010-09-15 09:24:01.000 258 30775.39 65.98 43634.87 88888.00 2010-09-15 09:24:02.000 258 30775.44 65.96 43634.88 88888.00 2010-09-15 09:24:03.000 258 30775.47 65.97 43634.87 88888.00 2010-09-15 09:24:04.000 258 30775.52 65.98 43634.86 88888.00 2010-09-15 09:24:05.000 258 30775.53 65.95 43634.86 53390.09 2010-09-15 09:24:06.000 258 30775.55 65.93 43634.89 88888.00 2010-09-15 09:24:07.000 258 30775.56 65.95 43634.90 88888.00 2010-09-15 09:24:08.000 258 30775.59 65.96 43634.89 88888.00 2010-09-15 09:24:09.000 258 30775.62 66.01 43634.96 88888.00 2010-09-15 09:24:10.000 258 30775.67 66.00 43634.97 53390.21 2010-09-15 09:24:11.000 258 30775.72 66.01 43635.03 88888.00 2010-09-15 09:24:12.000 258 30775.72 65.98 43635.03 88888.00 2010-09-15 09:24:13.000 258 30775.75 65.97 43635.01 88888.00 2010-09-15 09:24:14.000 258 30775.82 65.98 43635.00 88888.00 2010-09-15 09:24:15.000 258 30775.83 65.99 43634.97 53390.34 2010-09-15 09:24:16.000 258 30775.87 65.93 43634.94 88888.00 2010-09-15 09:24:17.000 258 30775.86 65.90 43634.99 88888.00 2010-09-15 09:24:18.000 258 30775.90 65.91 43634.99 88888.00 2010-09-15 09:24:19.000 258 30775.97 65.94 43635.02 88888.00 2010-09-15 09:24:20.000 258 30776.01 65.94 43635.06 53390.48 2010-09-15 09:24:21.000 258 30776.04 65.92 43635.05 88888.00 2010-09-15 09:24:22.000 258 30776.14 65.92 43635.06 88888.00 2010-09-15 09:24:23.000 258 30776.18 65.95 43635.10 88888.00 2010-09-15 09:24:24.000 258 30776.23 65.96 43635.08 88888.00 2010-09-15 09:24:25.000 258 30776.24 65.92 43635.04 53390.64 2010-09-15 09:24:26.000 258 30776.29 65.89 43635.01 88888.00 2010-09-15 09:24:27.000 258 30776.36 65.91 43635.07 88888.00 2010-09-15 09:24:28.000 258 30776.39 65.89 43635.09 88888.00 2010-09-15 09:24:29.000 258 30776.41 65.90 43635.11 88888.00 2010-09-15 09:24:30.000 258 30776.45 65.90 43635.13 53390.84 2010-09-15 09:24:31.000 258 30776.47 65.88 43635.10 88888.00 2010-09-15 09:24:32.000 258 30776.51 65.84 43635.16 88888.00 2010-09-15 09:24:33.000 258 30776.54 65.87 43635.16 88888.00 2010-09-15 09:24:34.000 258 30776.57 65.84 43635.13 88888.00 2010-09-15 09:24:35.000 258 30776.60 65.79 43635.12 53390.95 2010-09-15 09:24:36.000 258 30776.61 65.76 43635.06 88888.00 2010-09-15 09:24:37.000 258 30776.60 65.80 43635.10 88888.00 2010-09-15 09:24:38.000 258 30776.62 65.78 43635.14 88888.00 2010-09-15 09:24:39.000 258 30776.59 65.74 43635.10 88888.00 2010-09-15 09:24:40.000 258 30776.61 65.75 43635.11 53390.97 2010-09-15 09:24:41.000 258 30776.61 65.75 43635.11 88888.00 2010-09-15 09:24:42.000 258 30776.61 65.79 43635.10 88888.00 2010-09-15 09:24:43.000 258 30776.63 65.84 43635.13 88888.00 2010-09-15 09:24:44.000 258 30776.68 65.81 43635.15 88888.00 2010-09-15 09:24:45.000 258 30776.70 65.77 43635.13 53391.00 2010-09-15 09:24:46.000 258 30776.70 65.75 43635.15 88888.00 2010-09-15 09:24:47.000 258 30776.69 65.76 43635.19 88888.00 2010-09-15 09:24:48.000 258 30776.70 65.74 43635.19 88888.00 2010-09-15 09:24:49.000 258 30776.68 65.70 43635.16 88888.00 2010-09-15 09:24:50.000 258 30776.71 65.70 43635.20 53391.06 2010-09-15 09:24:51.000 258 30776.74 65.74 43635.20 88888.00 2010-09-15 09:24:52.000 258 30776.73 65.79 43635.20 88888.00 2010-09-15 09:24:53.000 258 30776.72 65.77 43635.20 88888.00 2010-09-15 09:24:54.000 258 30776.76 65.78 43635.21 88888.00 2010-09-15 09:24:55.000 258 30776.82 65.80 43635.21 53391.10 2010-09-15 09:24:56.000 258 30776.80 65.79 43635.17 88888.00 2010-09-15 09:24:57.000 258 30776.79 65.84 43635.19 88888.00 2010-09-15 09:24:58.000 258 30776.84 65.84 43635.23 88888.00 2010-09-15 09:24:59.000 258 30776.85 65.82 43635.22 88888.00 2010-09-15 09:25:00.000 258 30776.86 65.82 43635.21 53391.13 2010-09-15 09:25:01.000 258 30776.85 65.84 43635.25 88888.00 2010-09-15 09:25:02.000 258 30776.87 65.84 43635.22 88888.00 2010-09-15 09:25:03.000 258 30776.89 65.84 43635.20 88888.00 2010-09-15 09:25:04.000 258 30776.88 65.83 43635.22 88888.00 2010-09-15 09:25:05.000 258 30776.91 65.83 43635.17 53391.17 2010-09-15 09:25:06.000 258 30776.92 65.84 43635.18 88888.00 2010-09-15 09:25:07.000 258 30776.88 65.86 43635.23 88888.00 2010-09-15 09:25:08.000 258 30776.90 65.87 43635.27 88888.00 2010-09-15 09:25:09.000 258 30776.94 65.89 43635.25 88888.00 2010-09-15 09:25:10.000 258 30776.96 65.92 43635.27 53391.27 2010-09-15 09:25:11.000 258 30776.96 65.93 43635.26 88888.00 2010-09-15 09:25:12.000 258 30776.98 65.94 43635.26 88888.00 2010-09-15 09:25:13.000 258 30777.00 65.95 43635.24 88888.00 2010-09-15 09:25:14.000 258 30777.02 65.99 43635.29 88888.00 2010-09-15 09:25:15.000 258 30777.01 65.98 43635.33 53391.32 2010-09-15 09:25:16.000 258 30776.98 65.96 43635.37 88888.00 2010-09-15 09:25:17.000 258 30777.03 65.93 43635.37 88888.00 2010-09-15 09:25:18.000 258 30777.05 65.93 43635.33 88888.00 2010-09-15 09:25:19.000 258 30777.08 65.94 43635.32 88888.00 2010-09-15 09:25:20.000 258 30777.08 65.99 43635.32 53391.39 2010-09-15 09:25:21.000 258 30777.08 65.99 43635.30 88888.00 2010-09-15 09:25:22.000 258 30777.10 65.99 43635.32 88888.00 2010-09-15 09:25:23.000 258 30777.12 66.00 43635.37 88888.00 2010-09-15 09:25:24.000 258 30777.15 65.95 43635.34 88888.00 2010-09-15 09:25:25.000 258 30777.16 65.98 43635.36 53391.48 2010-09-15 09:25:26.000 258 30777.19 65.99 43635.38 88888.00 2010-09-15 09:25:27.000 258 30777.22 65.98 43635.40 88888.00 2010-09-15 09:25:28.000 258 30777.23 65.95 43635.41 88888.00 2010-09-15 09:25:29.000 258 30777.21 65.94 43635.40 88888.00 2010-09-15 09:25:30.000 258 30777.25 66.01 43635.42 53391.55 2010-09-15 09:25:31.000 258 30777.32 66.10 43635.34 88888.00 2010-09-15 09:25:32.000 258 30777.35 66.06 43635.33 88888.00 2010-09-15 09:25:33.000 258 30777.36 66.06 43635.38 88888.00 2010-09-15 09:25:34.000 258 30777.37 66.08 43635.39 88888.00 2010-09-15 09:25:35.000 258 30777.36 66.05 43635.42 53391.58 2010-09-15 09:25:36.000 258 30777.35 66.05 43635.42 88888.00 2010-09-15 09:25:37.000 258 30777.35 66.04 43635.42 88888.00 2010-09-15 09:25:38.000 258 30777.39 66.01 43635.46 88888.00 2010-09-15 09:25:39.000 258 30777.43 66.02 43635.45 88888.00 2010-09-15 09:25:40.000 258 30777.44 65.96 43635.46 53391.66 2010-09-15 09:25:41.000 258 30777.46 65.98 43635.44 88888.00 2010-09-15 09:25:42.000 258 30777.47 65.98 43635.41 88888.00 2010-09-15 09:25:43.000 258 30777.46 65.95 43635.42 88888.00 2010-09-15 09:25:44.000 258 30777.44 65.94 43635.41 88888.00 2010-09-15 09:25:45.000 258 30777.46 65.93 43635.44 53391.70 2010-09-15 09:25:46.000 258 30777.50 65.94 43635.42 88888.00 2010-09-15 09:25:47.000 258 30777.48 65.96 43635.44 88888.00 2010-09-15 09:25:48.000 258 30777.49 65.98 43635.47 88888.00 2010-09-15 09:25:49.000 258 30777.49 66.03 43635.50 88888.00 2010-09-15 09:25:50.000 258 30777.52 66.06 43635.48 53391.72 2010-09-15 09:25:51.000 258 30777.47 66.00 43635.47 88888.00 2010-09-15 09:25:52.000 258 30777.47 65.99 43635.45 88888.00 2010-09-15 09:25:53.000 258 30777.48 66.00 43635.45 88888.00 2010-09-15 09:25:54.000 258 30777.50 65.98 43635.47 88888.00 2010-09-15 09:25:55.000 258 30777.52 65.98 43635.46 53391.73 2010-09-15 09:25:56.000 258 30777.49 65.99 43635.44 88888.00 2010-09-15 09:25:57.000 258 30777.48 65.96 43635.44 88888.00 2010-09-15 09:25:58.000 258 30777.48 65.94 43635.47 88888.00 2010-09-15 09:25:59.000 258 30777.46 65.96 43635.47 88888.00 2010-09-15 09:26:00.000 258 30777.48 65.96 43635.48 53391.72 2010-09-15 09:26:01.000 258 30777.47 65.95 43635.48 88888.00 2010-09-15 09:26:02.000 258 30777.45 65.92 43635.45 88888.00 2010-09-15 09:26:03.000 258 30777.44 65.96 43635.45 88888.00 2010-09-15 09:26:04.000 258 30777.43 65.93 43635.40 88888.00 2010-09-15 09:26:05.000 258 30777.40 65.94 43635.43 53391.71 2010-09-15 09:26:06.000 258 30777.43 66.01 43635.46 88888.00 2010-09-15 09:26:07.000 258 30777.47 66.04 43635.47 88888.00 2010-09-15 09:26:08.000 258 30777.51 66.12 43635.37 88888.00 2010-09-15 09:26:09.000 258 30777.40 65.95 43635.39 88888.00 2010-09-15 09:26:10.000 258 30777.37 65.91 43635.38 53391.66 2010-09-15 09:26:11.000 258 30777.36 65.88 43635.41 88888.00 2010-09-15 09:26:12.000 258 30777.36 65.89 43635.42 88888.00 2010-09-15 09:26:13.000 258 30777.38 65.93 43635.48 88888.00 2010-09-15 09:26:14.000 258 30777.39 65.94 43635.43 88888.00 2010-09-15 09:26:15.000 258 30777.32 65.91 43635.39 53391.63 2010-09-15 09:26:16.000 258 30777.31 65.88 43635.37 88888.00 2010-09-15 09:26:17.000 258 30777.34 65.95 43635.39 88888.00 2010-09-15 09:26:18.000 258 30777.36 65.96 43635.39 88888.00 2010-09-15 09:26:19.000 258 30777.35 65.97 43635.40 88888.00 2010-09-15 09:26:20.000 258 30777.32 65.96 43635.40 53391.60 2010-09-15 09:26:21.000 258 30777.27 65.93 43635.38 88888.00 2010-09-15 09:26:22.000 258 30777.25 65.95 43635.41 88888.00 2010-09-15 09:26:23.000 258 30777.29 65.98 43635.35 88888.00 2010-09-15 09:26:24.000 258 30777.28 65.99 43635.40 88888.00 2010-09-15 09:26:25.000 258 30777.28 65.98 43635.42 53391.57 2010-09-15 09:26:26.000 258 30777.28 66.03 43635.40 88888.00 2010-09-15 09:26:27.000 258 30777.30 66.07 43635.40 88888.00 2010-09-15 09:26:28.000 258 30777.26 66.02 43635.43 88888.00 2010-09-15 09:26:29.000 258 30777.26 66.03 43635.46 88888.00 2010-09-15 09:26:30.000 258 30777.26 66.02 43635.43 53391.54 2010-09-15 09:26:31.000 258 30777.23 65.96 43635.45 88888.00 2010-09-15 09:26:32.000 258 30777.22 65.95 43635.45 88888.00 2010-09-15 09:26:33.000 258 30777.25 65.99 43635.45 88888.00 2010-09-15 09:26:34.000 258 30777.26 65.98 43635.43 88888.00 2010-09-15 09:26:35.000 258 30777.25 65.99 43635.46 53391.55 2010-09-15 09:26:36.000 258 30777.24 65.94 43635.45 88888.00 2010-09-15 09:26:37.000 258 30777.23 65.97 43635.46 88888.00 2010-09-15 09:26:38.000 258 30777.26 65.99 43635.46 88888.00 2010-09-15 09:26:39.000 258 30777.30 65.99 43635.41 88888.00 2010-09-15 09:26:40.000 258 30777.29 66.00 43635.39 53391.59 2010-09-15 09:26:41.000 258 30777.25 66.03 43635.40 88888.00 2010-09-15 09:26:42.000 258 30777.27 66.02 43635.43 88888.00 2010-09-15 09:26:43.000 258 30777.28 66.06 43635.47 88888.00 2010-09-15 09:26:44.000 258 30777.30 66.02 43635.45 88888.00 2010-09-15 09:26:45.000 258 30777.31 66.02 43635.47 53391.60 2010-09-15 09:26:46.000 258 30777.34 66.04 43635.53 88888.00 2010-09-15 09:26:47.000 258 30777.37 66.07 43635.49 88888.00 2010-09-15 09:26:48.000 258 30777.38 66.08 43635.49 88888.00 2010-09-15 09:26:49.000 258 30777.40 66.03 43635.48 88888.00 2010-09-15 09:26:50.000 258 30777.42 66.07 43635.45 53391.67 2010-09-15 09:26:51.000 258 30777.40 66.09 43635.43 88888.00 2010-09-15 09:26:52.000 258 30777.43 66.06 43635.47 88888.00 2010-09-15 09:26:53.000 258 30777.45 66.05 43635.52 88888.00 2010-09-15 09:26:54.000 258 30777.45 66.04 43635.53 88888.00 2010-09-15 09:26:55.000 258 30777.45 66.05 43635.54 53391.71 2010-09-15 09:26:56.000 258 30777.44 66.06 43635.49 88888.00 2010-09-15 09:26:57.000 258 30777.47 66.09 43635.48 88888.00 2010-09-15 09:26:58.000 258 30777.49 66.02 43635.47 88888.00 2010-09-15 09:26:59.000 258 30777.50 66.00 43635.51 88888.00 2010-09-15 09:27:00.000 258 30777.54 66.02 43635.52 53391.80 2010-09-15 09:27:01.000 258 30777.60 66.05 43635.51 88888.00 2010-09-15 09:27:02.000 258 30777.64 66.07 43635.51 88888.00 2010-09-15 09:27:03.000 258 30777.68 66.10 43635.50 88888.00 2010-09-15 09:27:04.000 258 30777.73 66.11 43635.54 88888.00 2010-09-15 09:27:05.000 258 30777.75 66.08 43635.55 53391.89 2010-09-15 09:27:06.000 258 30777.76 66.08 43635.52 88888.00 2010-09-15 09:27:07.000 258 30777.77 66.06 43635.51 88888.00 2010-09-15 09:27:08.000 258 30777.84 66.08 43635.51 88888.00 2010-09-15 09:27:09.000 258 30777.90 66.11 43635.51 88888.00 2010-09-15 09:27:10.000 258 30777.93 66.12 43635.47 53392.01 2010-09-15 09:27:11.000 258 30777.95 66.11 43635.53 88888.00 2010-09-15 09:27:12.000 258 30777.98 66.10 43635.56 88888.00 2010-09-15 09:27:13.000 258 30778.02 66.07 43635.56 88888.00 2010-09-15 09:27:14.000 258 30778.02 66.08 43635.62 88888.00 2010-09-15 09:27:15.000 258 30778.06 66.09 43635.62 53392.12 2010-09-15 09:27:16.000 258 30778.07 66.04 43635.56 88888.00 2010-09-15 09:27:17.000 258 30778.09 66.02 43635.56 88888.00 2010-09-15 09:27:18.000 258 30778.12 66.08 43635.60 88888.00 2010-09-15 09:27:19.000 258 30778.15 66.10 43635.68 88888.00 2010-09-15 09:27:20.000 258 30778.14 66.11 43635.65 53392.22 2010-09-15 09:27:21.000 258 30778.16 66.12 43635.66 88888.00 2010-09-15 09:27:22.000 258 30778.23 66.12 43635.65 88888.00 2010-09-15 09:27:23.000 258 30778.26 66.09 43635.64 88888.00 2010-09-15 09:27:24.000 258 30778.30 66.09 43635.64 88888.00 2010-09-15 09:27:25.000 258 30778.31 66.11 43635.68 53392.30 2010-09-15 09:27:26.000 258 30778.33 66.13 43635.68 88888.00 2010-09-15 09:27:27.000 258 30778.36 66.10 43635.65 88888.00 2010-09-15 09:27:28.000 258 30778.37 66.09 43635.62 88888.00 2010-09-15 09:27:29.000 258 30778.40 66.04 43635.60 88888.00 2010-09-15 09:27:30.000 258 30778.40 66.04 43635.61 53392.38 2010-09-15 09:27:31.000 258 30778.42 66.06 43635.66 88888.00 2010-09-15 09:27:32.000 258 30778.44 66.03 43635.63 88888.00 2010-09-15 09:27:33.000 258 30778.45 66.04 43635.67 88888.00 2010-09-15 09:27:34.000 258 30778.44 66.03 43635.66 88888.00 2010-09-15 09:27:35.000 258 30778.46 66.10 43635.69 53392.44 2010-09-15 09:27:36.000 258 30778.44 66.09 43635.66 88888.00 2010-09-15 09:27:37.000 258 30778.49 66.08 43635.66 88888.00 2010-09-15 09:27:38.000 258 30778.51 66.07 43635.61 88888.00 2010-09-15 09:27:39.000 258 30778.54 66.05 43635.57 88888.00 2010-09-15 09:27:40.000 258 30778.59 66.08 43635.58 53392.48 2010-09-15 09:27:41.000 258 30778.60 66.12 43635.64 88888.00 2010-09-15 09:27:42.000 258 30778.60 66.10 43635.66 88888.00 2010-09-15 09:27:43.000 258 30778.63 66.07 43635.68 88888.00 2010-09-15 09:27:44.000 258 30778.65 66.12 43635.72 88888.00 2010-09-15 09:27:45.000 258 30778.63 66.12 43635.75 53392.57 2010-09-15 09:27:46.000 258 30778.56 65.98 43635.87 88888.00 2010-09-15 09:27:47.000 258 30778.70 66.08 43635.81 88888.00 2010-09-15 09:27:48.000 258 30778.70 66.10 43635.78 88888.00 2010-09-15 09:27:49.000 258 30778.72 66.12 43635.74 88888.00 2010-09-15 09:27:50.000 258 30778.73 66.12 43635.74 53392.65 2010-09-15 09:27:51.000 258 30778.72 66.08 43635.76 88888.00 2010-09-15 09:27:52.000 258 30778.65 65.99 43635.88 88888.00 2010-09-15 09:27:53.000 258 30778.73 66.05 43635.91 88888.00 2010-09-15 09:27:54.000 258 30778.85 66.09 43635.69 88888.00 2010-09-15 09:27:55.000 258 30778.86 66.10 43635.56 53392.80 2010-09-15 09:27:56.000 258 30778.83 66.11 43635.74 88888.00 2010-09-15 09:27:57.000 258 30778.85 66.11 43635.80 88888.00 2010-09-15 09:27:58.000 258 30778.87 66.11 43635.84 88888.00 2010-09-15 09:27:59.000 258 30778.95 66.14 43635.85 88888.00 2010-09-15 09:28:00.000 258 30778.95 66.08 43635.82 53392.78 2010-09-15 09:28:01.000 258 30778.98 66.08 43635.84 88888.00 2010-09-15 09:28:02.000 258 30779.02 66.10 43635.87 88888.00 2010-09-15 09:28:03.000 258 30779.04 66.09 43635.88 88888.00 2010-09-15 09:28:04.000 258 30779.05 66.09 43635.86 88888.00 2010-09-15 09:28:05.000 258 30779.06 66.08 43635.87 53392.86 2010-09-15 09:28:06.000 258 30779.08 66.11 43635.88 88888.00 2010-09-15 09:28:07.000 258 30779.12 66.14 43635.88 88888.00 2010-09-15 09:28:08.000 258 30779.11 66.13 43635.87 88888.00 2010-09-15 09:28:09.000 258 30779.08 66.13 43635.95 88888.00 2010-09-15 09:28:10.000 258 30779.11 66.18 43635.96 53392.98 2010-09-15 09:28:11.000 258 30779.12 66.20 43635.93 88888.00 2010-09-15 09:28:12.000 258 30779.17 66.17 43635.90 88888.00 2010-09-15 09:28:13.000 258 30779.20 66.12 43635.93 88888.00 2010-09-15 09:28:14.000 258 30779.22 66.13 43635.96 88888.00 2010-09-15 09:28:15.000 258 30779.26 66.15 43635.95 53393.07 2010-09-15 09:28:16.000 258 30779.30 66.18 43635.95 88888.00 2010-09-15 09:28:17.000 258 30779.34 66.21 43636.00 88888.00 2010-09-15 09:28:18.000 258 30779.33 66.16 43635.96 88888.00 2010-09-15 09:28:19.000 258 30779.35 66.14 43635.95 88888.00 2010-09-15 09:28:20.000 258 30779.35 66.19 43635.96 53393.17 2010-09-15 09:28:21.000 258 30779.37 66.17 43635.93 88888.00 2010-09-15 09:28:22.000 258 30779.43 66.17 43635.95 88888.00 2010-09-15 09:28:23.000 258 30779.48 66.23 43635.97 88888.00 2010-09-15 09:28:24.000 258 30779.48 66.25 43636.00 88888.00 2010-09-15 09:28:25.000 258 30779.46 66.24 43635.95 53393.26 2010-09-15 09:28:26.000 258 30779.50 66.24 43635.97 88888.00 2010-09-15 09:28:27.000 258 30779.52 66.20 43636.01 88888.00 2010-09-15 09:28:28.000 258 30779.47 66.10 43636.09 88888.00 2010-09-15 09:28:29.000 258 30779.53 66.10 43636.13 88888.00 2010-09-15 09:28:30.000 258 30779.60 66.16 43636.08 53393.34 2010-09-15 09:28:31.000 258 30779.63 66.23 43636.05 88888.00 2010-09-15 09:28:32.000 258 30779.61 66.21 43636.05 88888.00 2010-09-15 09:28:33.000 258 30779.65 66.20 43636.05 88888.00 2010-09-15 09:28:34.000 258 30779.69 66.22 43636.09 88888.00 2010-09-15 09:28:35.000 258 30779.74 66.22 43636.06 53393.40 2010-09-15 09:28:36.000 258 30779.73 66.22 43636.06 88888.00 2010-09-15 09:28:37.000 258 30779.74 66.24 43636.05 88888.00 2010-09-15 09:28:38.000 258 30779.79 66.25 43636.09 88888.00 2010-09-15 09:28:39.000 258 30779.81 66.25 43636.11 88888.00 2010-09-15 09:28:40.000 258 30779.86 66.28 43636.13 53393.52 2010-09-15 09:28:41.000 258 30779.86 66.28 43636.12 88888.00 2010-09-15 09:28:42.000 258 30779.86 66.28 43636.15 88888.00 2010-09-15 09:28:43.000 258 30779.88 66.28 43636.24 88888.00 2010-09-15 09:28:44.000 258 30779.90 66.25 43636.25 88888.00 2010-09-15 09:28:45.000 258 30779.95 66.30 43636.22 53393.59 2010-09-15 09:28:46.000 258 30780.02 66.33 43636.23 88888.00 2010-09-15 09:28:47.000 258 30780.04 66.30 43636.22 88888.00 2010-09-15 09:28:48.000 258 30780.07 66.32 43636.22 88888.00 2010-09-15 09:28:49.000 258 30780.07 66.33 43636.19 88888.00 2010-09-15 09:28:50.000 258 30780.09 66.30 43636.12 53393.72 2010-09-15 09:28:51.000 258 30780.12 66.29 43636.14 88888.00 2010-09-15 09:28:52.000 258 30780.16 66.28 43636.17 88888.00 2010-09-15 09:28:53.000 258 30780.15 66.28 43636.11 88888.00 2010-09-15 09:28:54.000 258 30780.12 66.32 43636.09 88888.00 2010-09-15 09:28:55.000 258 30780.14 66.32 43636.17 53393.76 2010-09-15 09:28:56.000 258 30780.21 66.36 43636.15 88888.00 2010-09-15 09:28:57.000 258 30780.25 66.36 43636.13 88888.00 2010-09-15 09:28:58.000 258 30780.26 66.34 43636.16 88888.00 2010-09-15 09:28:59.000 258 30780.26 66.33 43636.16 88888.00 2010-09-15 09:29:00.000 258 30780.25 66.33 43636.22 53393.86 2010-09-15 09:29:01.000 258 30780.31 66.30 43636.19 88888.00 2010-09-15 09:29:02.000 258 30780.34 66.31 43636.14 88888.00 2010-09-15 09:29:03.000 258 30780.40 66.39 43636.10 88888.00 2010-09-15 09:29:04.000 258 30780.32 66.31 43636.21 88888.00 2010-09-15 09:29:05.000 258 30780.33 66.27 43636.24 53393.89 2010-09-15 09:29:06.000 258 30780.40 66.29 43636.25 88888.00 2010-09-15 09:29:07.000 258 30780.41 66.30 43636.28 88888.00 2010-09-15 09:29:08.000 258 30780.43 66.31 43636.29 88888.00 2010-09-15 09:29:09.000 258 30780.44 66.29 43636.29 88888.00 2010-09-15 09:29:10.000 258 30780.47 66.30 43636.29 53394.01 2010-09-15 09:29:11.000 258 30780.49 66.30 43636.29 88888.00 2010-09-15 09:29:12.000 258 30780.46 66.32 43636.32 88888.00 2010-09-15 09:29:13.000 258 30780.48 66.36 43636.39 88888.00 2010-09-15 09:29:14.000 258 30780.53 66.37 43636.37 88888.00 2010-09-15 09:29:15.000 258 30780.54 66.36 43636.34 53394.08 2010-09-15 09:29:16.000 258 30780.56 66.40 43636.31 88888.00 2010-09-15 09:29:17.000 258 30780.59 66.38 43636.29 88888.00 2010-09-15 09:29:18.000 258 30780.62 66.40 43636.28 88888.00 2010-09-15 09:29:19.000 258 30780.60 66.39 43636.28 88888.00 2010-09-15 09:29:20.000 258 30780.57 66.33 43636.32 53394.10 2010-09-15 09:29:21.000 258 30780.58 66.38 43636.34 88888.00 2010-09-15 09:29:22.000 258 30780.62 66.35 43636.27 88888.00 2010-09-15 09:29:23.000 258 30780.51 66.24 43636.36 88888.00 2010-09-15 09:29:24.000 258 30780.57 66.35 43636.35 88888.00 2010-09-15 09:29:25.000 258 30780.62 66.39 43636.35 53394.21 2010-09-15 09:29:26.000 258 30780.68 66.39 43636.30 88888.00 2010-09-15 09:29:27.000 258 30780.68 66.42 43636.28 88888.00 2010-09-15 09:29:28.000 258 30780.65 66.38 43636.33 88888.00 2010-09-15 09:29:29.000 258 30780.67 66.42 43636.37 88888.00 2010-09-15 09:29:30.000 258 30780.76 66.41 43636.24 53394.28 2010-09-15 09:29:31.000 258 30780.77 66.43 43636.25 88888.00 2010-09-15 09:29:32.000 258 30780.81 66.46 43636.31 88888.00 2010-09-15 09:29:33.000 258 30780.80 66.45 43636.31 88888.00 2010-09-15 09:29:34.000 258 30780.82 66.45 43636.28 88888.00 2010-09-15 09:29:35.000 258 30780.84 66.46 43636.29 53394.29 2010-09-15 09:29:36.000 258 30780.86 66.48 43636.30 88888.00 2010-09-15 09:29:37.000 258 30780.88 66.45 43636.32 88888.00 2010-09-15 09:29:38.000 258 30780.90 66.50 43636.31 88888.00 2010-09-15 09:29:39.000 258 30780.93 66.53 43636.33 88888.00 2010-09-15 09:29:40.000 258 30780.92 66.51 43636.30 53394.36 2010-09-15 09:29:41.000 258 30780.95 66.50 43636.28 88888.00 2010-09-15 09:29:42.000 258 30780.97 66.47 43636.26 88888.00 2010-09-15 09:29:43.000 258 30780.98 66.47 43636.28 88888.00 2010-09-15 09:29:44.000 258 30780.97 66.46 43636.26 88888.00 2010-09-15 09:29:45.000 258 30780.96 66.48 43636.27 53394.44 2010-09-15 09:29:46.000 258 30780.99 66.46 43636.32 88888.00 2010-09-15 09:29:47.000 258 30781.03 66.45 43636.32 88888.00 2010-09-15 09:29:48.000 258 30781.09 66.45 43636.29 88888.00 2010-09-15 09:29:49.000 258 30781.12 66.45 43636.32 88888.00 2010-09-15 09:29:50.000 258 30781.10 66.49 43636.35 53394.49 2010-09-15 09:29:51.000 258 30781.12 66.51 43636.39 88888.00 2010-09-15 09:29:52.000 258 30781.16 66.50 43636.37 88888.00 2010-09-15 09:29:53.000 258 30781.15 66.51 43636.41 88888.00 2010-09-15 09:29:54.000 258 30781.15 66.51 43636.37 88888.00 2010-09-15 09:29:55.000 258 30781.16 66.49 43636.34 53394.56 2010-09-15 09:29:56.000 258 30781.19 66.45 43636.37 88888.00 2010-09-15 09:29:57.000 258 30781.15 66.42 43636.44 88888.00 2010-09-15 09:29:58.000 258 30781.25 66.51 43636.41 88888.00 2010-09-15 09:29:59.000 258 30781.25 66.53 43636.37 88888.00 2010-09-15 09:30:00.000 258 30781.24 66.57 43636.41 53394.72 2010-09-15 09:30:01.000 258 30781.25 66.61 43636.41 88888.00 2010-09-15 09:30:02.000 258 30781.24 66.60 43636.36 88888.00 2010-09-15 09:30:03.000 258 30781.29 66.56 43636.35 88888.00 2010-09-15 09:30:04.000 258 30781.32 66.58 43636.38 88888.00 2010-09-15 09:30:05.000 258 30781.38 66.61 43636.31 53394.74 2010-09-15 09:30:06.000 258 30781.40 66.60 43636.30 88888.00 2010-09-15 09:30:07.000 258 30781.37 66.61 43636.43 88888.00 2010-09-15 09:30:08.000 258 30781.40 66.58 43636.40 88888.00 2010-09-15 09:30:09.000 258 30781.41 66.58 43636.42 88888.00 2010-09-15 09:30:10.000 258 30781.46 66.65 43636.38 53394.80 2010-09-15 09:30:11.000 258 30781.48 66.65 43636.40 88888.00 2010-09-15 09:30:12.000 258 30781.50 66.63 43636.42 88888.00 2010-09-15 09:30:13.000 258 30781.51 66.61 43636.47 88888.00 2010-09-15 09:30:14.000 258 30781.51 66.64 43636.43 88888.00 2010-09-15 09:30:15.000 258 30781.54 66.64 43636.45 53394.85 2010-09-15 09:30:16.000 258 30781.53 66.61 43636.43 88888.00 2010-09-15 09:30:17.000 258 30781.57 66.63 43636.43 88888.00 2010-09-15 09:30:18.000 258 30781.62 66.65 43636.42 88888.00 2010-09-15 09:30:19.000 258 30781.63 66.63 43636.40 88888.00 2010-09-15 09:30:20.000 258 30781.66 66.64 43636.46 53394.97 2010-09-15 09:30:21.000 258 30781.67 66.62 43636.48 88888.00 2010-09-15 09:30:22.000 258 30781.67 66.64 43636.47 88888.00 2010-09-15 09:30:23.000 258 30781.69 66.64 43636.46 88888.00 2010-09-15 09:30:24.000 258 30781.64 66.59 43636.51 88888.00 2010-09-15 09:30:25.000 258 30781.67 66.67 43636.50 53395.02 2010-09-15 09:30:26.000 258 30781.74 66.73 43636.43 88888.00 2010-09-15 09:30:27.000 258 30781.75 66.73 43636.43 88888.00 2010-09-15 09:30:28.000 258 30781.75 66.76 43636.45 88888.00 2010-09-15 09:30:29.000 258 30781.77 66.77 43636.43 88888.00 2010-09-15 09:30:30.000 258 30781.79 66.75 43636.42 53395.05 2010-09-15 09:30:31.000 258 30781.78 66.75 43636.43 88888.00 2010-09-15 09:30:32.000 258 30781.81 66.78 43636.46 88888.00 2010-09-15 09:30:33.000 258 30781.83 66.78 43636.48 88888.00 2010-09-15 09:30:34.000 258 30781.87 66.81 43636.52 88888.00 2010-09-15 09:30:35.000 258 30781.92 66.80 43636.50 53395.16 2010-09-15 09:30:36.000 258 30781.94 66.79 43636.51 88888.00 2010-09-15 09:30:37.000 258 30781.97 66.80 43636.50 88888.00 2010-09-15 09:30:38.000 258 30782.01 66.83 43636.44 88888.00 2010-09-15 09:30:39.000 258 30782.01 66.81 43636.50 88888.00 2010-09-15 09:30:40.000 258 30782.02 66.81 43636.51 53395.23 2010-09-15 09:30:41.000 258 30782.04 66.84 43636.54 88888.00 2010-09-15 09:30:42.000 258 30782.07 66.79 43636.54 88888.00 2010-09-15 09:30:43.000 258 30782.10 66.78 43636.62 88888.00 2010-09-15 09:30:44.000 258 30782.12 66.79 43636.66 88888.00 2010-09-15 09:30:45.000 258 30782.12 66.78 43636.62 53395.34 2010-09-15 09:30:46.000 258 30782.14 66.81 43636.63 88888.00 2010-09-15 09:30:47.000 258 30782.19 66.85 43636.64 88888.00 2010-09-15 09:30:48.000 258 30782.22 66.88 43636.64 88888.00 2010-09-15 09:30:49.000 258 30782.28 66.90 43636.61 88888.00 2010-09-15 09:30:50.000 258 30782.26 66.90 43636.63 53395.42 2010-09-15 09:30:51.000 258 30782.23 66.88 43636.61 88888.00 2010-09-15 09:30:52.000 258 30782.29 66.86 43636.62 88888.00 2010-09-15 09:30:53.000 258 30782.32 66.86 43636.65 88888.00 2010-09-15 09:30:54.000 258 30782.32 66.86 43636.64 88888.00 2010-09-15 09:30:55.000 258 30782.34 66.83 43636.60 53395.51 2010-09-15 09:30:56.000 258 30782.36 66.85 43636.58 88888.00 2010-09-15 09:30:57.000 258 30782.36 66.88 43636.57 88888.00 2010-09-15 09:30:58.000 258 30782.41 66.92 43636.62 88888.00 2010-09-15 09:30:59.000 258 30782.47 66.94 43636.61 88888.00 2010-09-15 09:31:00.000 258 30782.52 67.01 43636.57 53395.63 2010-09-15 09:31:01.000 258 30782.53 67.01 43636.53 88888.00 2010-09-15 09:31:02.000 258 30782.53 66.97 43636.54 88888.00 2010-09-15 09:31:03.000 258 30782.55 66.92 43636.61 88888.00 2010-09-15 09:31:04.000 258 30782.55 66.92 43636.70 88888.00 2010-09-15 09:31:05.000 258 30782.60 66.94 43636.67 53395.66 2010-09-15 09:31:06.000 258 30782.62 66.93 43636.64 88888.00 2010-09-15 09:31:07.000 258 30782.67 66.96 43636.65 88888.00 2010-09-15 09:31:08.000 258 30782.68 67.00 43636.67 88888.00 2010-09-15 09:31:09.000 258 30782.69 67.02 43636.71 88888.00 2010-09-15 09:31:10.000 258 30782.70 67.02 43636.74 53395.79 2010-09-15 09:31:11.000 258 30782.69 67.05 43636.75 88888.00 2010-09-15 09:31:12.000 258 30782.73 67.03 43636.78 88888.00 2010-09-15 09:31:13.000 258 30782.79 67.00 43636.74 88888.00 2010-09-15 09:31:14.000 258 30782.81 67.07 43636.68 88888.00 2010-09-15 09:31:15.000 258 30782.91 67.15 43636.51 53395.87 2010-09-15 09:31:16.000 258 30782.81 67.00 43636.69 88888.00 2010-09-15 09:31:17.000 258 30782.82 67.02 43636.77 88888.00 2010-09-15 09:31:18.000 258 30782.86 67.04 43636.82 88888.00 2010-09-15 09:31:19.000 258 30782.88 67.05 43636.79 88888.00 2010-09-15 09:31:20.000 258 30782.89 67.04 43636.79 53395.97 2010-09-15 09:31:21.000 258 30782.91 67.03 43636.76 88888.00 2010-09-15 09:31:22.000 258 30782.94 67.10 43636.78 88888.00 2010-09-15 09:31:23.000 258 30782.98 67.09 43636.81 88888.00 2010-09-15 09:31:24.000 258 30783.01 67.07 43636.86 88888.00 2010-09-15 09:31:25.000 258 30783.04 67.09 43636.87 53396.05 2010-09-15 09:31:26.000 258 30783.05 67.08 43636.84 88888.00 2010-09-15 09:31:27.000 258 30783.06 67.09 43636.83 88888.00 2010-09-15 09:31:28.000 258 30783.06 67.11 43636.83 88888.00 2010-09-15 09:31:29.000 258 30783.05 67.11 43636.87 88888.00 2010-09-15 09:31:30.000 258 30783.11 67.12 43636.84 53396.07 2010-09-15 09:31:31.000 258 30783.13 67.12 43636.84 88888.00 2010-09-15 09:31:32.000 258 30783.13 67.15 43636.86 88888.00 2010-09-15 09:31:33.000 258 30783.15 67.15 43636.84 88888.00 2010-09-15 09:31:34.000 258 30783.16 67.11 43636.83 88888.00 2010-09-15 09:31:35.000 258 30783.19 67.09 43636.88 53396.13 2010-09-15 09:31:36.000 258 30783.18 67.06 43636.87 88888.00 2010-09-15 09:31:37.000 258 30783.24 67.07 43636.83 88888.00 2010-09-15 09:31:38.000 258 30783.25 67.08 43636.84 88888.00 2010-09-15 09:31:39.000 258 30783.27 67.09 43636.82 88888.00 2010-09-15 09:31:40.000 258 30783.28 67.12 43636.90 53396.21 2010-09-15 09:31:41.000 258 30783.29 67.10 43636.91 88888.00 2010-09-15 09:31:42.000 258 30783.29 67.08 43636.89 88888.00 2010-09-15 09:31:43.000 258 30783.31 67.11 43636.91 88888.00 2010-09-15 09:31:44.000 258 30783.34 67.15 43636.90 88888.00 2010-09-15 09:31:45.000 258 30783.36 67.14 43636.88 53396.27 2010-09-15 09:31:46.000 258 30783.39 67.11 43636.88 88888.00 2010-09-15 09:31:47.000 258 30783.40 67.11 43636.86 88888.00 2010-09-15 09:31:48.000 258 30783.39 67.14 43636.92 88888.00 2010-09-15 09:31:49.000 258 30783.42 67.20 43636.94 88888.00 2010-09-15 09:31:50.000 258 30783.45 67.18 43636.93 53396.32 2010-09-15 09:31:51.000 258 30783.45 67.16 43636.92 88888.00 2010-09-15 09:31:52.000 258 30783.43 67.17 43636.97 88888.00 2010-09-15 09:31:53.000 258 30783.44 67.21 43637.01 88888.00 2010-09-15 09:31:54.000 258 30783.47 67.22 43636.98 88888.00 2010-09-15 09:31:55.000 258 30783.46 67.19 43636.95 53396.42 2010-09-15 09:31:56.000 258 30783.49 67.17 43636.90 88888.00 2010-09-15 09:31:57.000 258 30783.53 67.21 43636.95 88888.00 2010-09-15 09:31:58.000 258 30783.58 67.22 43636.92 88888.00 2010-09-15 09:31:59.000 258 30783.61 67.22 43636.92 88888.00 2010-09-15 09:32:00.000 258 30783.63 67.21 43636.91 53396.52 2010-09-15 09:32:01.000 258 30783.66 67.19 43636.95 88888.00 2010-09-15 09:32:02.000 258 30783.69 67.22 43636.95 88888.00 2010-09-15 09:32:03.000 258 30783.68 67.23 43636.98 88888.00 2010-09-15 09:32:04.000 258 30783.68 67.26 43636.99 88888.00 2010-09-15 09:32:05.000 258 30783.72 67.26 43636.98 53396.56 2010-09-15 09:32:06.000 258 30783.73 67.23 43636.95 88888.00 2010-09-15 09:32:07.000 258 30783.79 67.26 43636.97 88888.00 2010-09-15 09:32:08.000 258 30783.81 67.27 43636.95 88888.00 2010-09-15 09:32:09.000 258 30783.79 67.24 43636.96 88888.00 2010-09-15 09:32:10.000 258 30783.84 67.24 43636.97 53396.65 2010-09-15 09:32:11.000 258 30783.86 67.29 43636.94 88888.00 2010-09-15 09:32:12.000 258 30783.92 67.30 43636.95 88888.00 2010-09-15 09:32:13.000 258 30783.97 67.28 43636.94 88888.00 2010-09-15 09:32:14.000 258 30783.96 67.29 43636.93 88888.00 2010-09-15 09:32:15.000 258 30783.95 67.29 43636.93 53396.74 2010-09-15 09:32:16.000 258 30784.00 67.27 43636.94 88888.00 2010-09-15 09:32:17.000 258 30784.00 67.31 43637.01 88888.00 2010-09-15 09:32:18.000 258 30784.02 67.31 43636.99 88888.00 2010-09-15 09:32:19.000 258 30784.05 67.32 43637.01 88888.00 2010-09-15 09:32:20.000 258 30784.03 67.37 43637.04 53396.84 2010-09-15 09:32:21.000 258 30784.05 67.36 43637.04 88888.00 2010-09-15 09:32:22.000 258 30784.05 67.34 43637.03 88888.00 2010-09-15 09:32:23.000 258 30784.05 67.36 43637.08 88888.00 2010-09-15 09:32:24.000 258 30784.13 67.37 43637.06 88888.00 2010-09-15 09:32:25.000 258 30784.12 67.33 43637.00 53396.88 2010-09-15 09:32:26.000 258 30784.13 67.32 43637.02 88888.00 2010-09-15 09:32:27.000 258 30784.12 67.34 43637.00 88888.00 2010-09-15 09:32:28.000 258 30784.15 67.38 43637.04 88888.00 2010-09-15 09:32:29.000 258 30784.21 67.38 43637.06 88888.00 2010-09-15 09:32:30.000 258 30784.24 67.38 43637.10 53396.94 2010-09-15 09:32:31.000 258 30784.27 67.39 43637.11 88888.00 2010-09-15 09:32:32.000 258 30784.28 67.40 43637.13 88888.00 2010-09-15 09:32:33.000 258 30784.30 67.38 43637.15 88888.00 2010-09-15 09:32:34.000 258 30784.30 67.37 43637.15 88888.00 2010-09-15 09:32:35.000 258 30784.33 67.39 43637.10 53396.99 2010-09-15 09:32:36.000 258 30784.32 67.40 43637.11 88888.00 2010-09-15 09:32:37.000 258 30784.32 67.41 43637.11 88888.00 2010-09-15 09:32:38.000 258 30784.35 67.40 43637.17 88888.00 2010-09-15 09:32:39.000 258 30784.37 67.39 43637.15 88888.00 2010-09-15 09:32:40.000 258 30784.37 67.36 43637.08 53397.03 2010-09-15 09:32:41.000 258 30784.37 67.40 43637.09 88888.00 2010-09-15 09:32:42.000 258 30784.39 67.46 43637.13 88888.00 2010-09-15 09:32:43.000 258 30784.39 67.47 43637.13 88888.00 2010-09-15 09:32:44.000 258 30784.39 67.48 43637.14 88888.00 2010-09-15 09:32:45.000 258 30784.40 67.50 43637.15 53397.07 2010-09-15 09:32:46.000 258 30784.42 67.49 43637.11 88888.00 2010-09-15 09:32:47.000 258 30784.45 67.48 43637.06 88888.00 2010-09-15 09:32:48.000 258 30784.46 67.45 43637.08 88888.00 2010-09-15 09:32:49.000 258 30784.47 67.47 43637.10 88888.00 2010-09-15 09:32:50.000 258 30784.45 67.48 43637.11 53397.13 2010-09-15 09:32:51.000 258 30784.48 67.48 43637.09 88888.00 2010-09-15 09:32:52.000 258 30784.50 67.45 43637.10 88888.00 2010-09-15 09:32:53.000 258 30784.50 67.45 43637.15 88888.00 2010-09-15 09:32:54.000 258 30784.50 67.49 43637.14 88888.00 2010-09-15 09:32:55.000 258 30784.50 67.49 43637.09 53397.17 2010-09-15 09:32:56.000 258 30784.47 67.51 43637.12 88888.00 2010-09-15 09:32:57.000 258 30784.48 67.53 43637.11 88888.00 2010-09-15 09:32:58.000 258 30784.50 67.53 43637.14 88888.00 2010-09-15 09:32:59.000 258 30784.52 67.50 43637.13 88888.00 2010-09-15 09:33:00.000 258 30784.54 67.51 43637.13 53397.19 2010-09-15 09:33:01.000 258 30784.56 67.56 43637.16 88888.00 2010-09-15 09:33:02.000 258 30784.55 67.56 43637.16 88888.00 2010-09-15 09:33:03.000 258 30784.53 67.54 43637.16 88888.00 2010-09-15 09:33:04.000 258 30784.52 67.56 43637.19 88888.00 2010-09-15 09:33:05.000 258 30784.57 67.61 43637.20 53397.21 2010-09-15 09:33:06.000 258 30784.57 67.62 43637.14 88888.00 2010-09-15 09:33:07.000 258 30784.57 67.59 43637.19 88888.00 2010-09-15 09:33:08.000 258 30784.62 67.62 43637.18 88888.00 2010-09-15 09:33:09.000 258 30784.72 67.68 43637.07 88888.00 2010-09-15 09:33:10.000 258 30784.67 67.60 43637.13 53397.26 2010-09-15 09:33:11.000 258 30784.66 67.59 43637.14 88888.00 2010-09-15 09:33:12.000 258 30784.63 67.60 43637.16 88888.00 2010-09-15 09:33:13.000 258 30784.63 67.64 43637.17 88888.00 2010-09-15 09:33:14.000 258 30784.63 67.67 43637.20 88888.00 2010-09-15 09:33:15.000 258 30784.65 67.66 43637.20 53397.29 2010-09-15 09:33:16.000 258 30784.62 67.66 43637.19 88888.00 2010-09-15 09:33:17.000 258 30784.65 67.67 43637.18 88888.00 2010-09-15 09:33:18.000 258 30784.67 67.70 43637.20 88888.00 2010-09-15 09:33:19.000 258 30784.69 67.72 43637.20 88888.00 2010-09-15 09:33:20.000 258 30784.69 67.71 43637.19 53397.34 2010-09-15 09:33:21.000 258 30784.68 67.71 43637.21 88888.00 2010-09-15 09:33:22.000 258 30784.69 67.70 43637.26 88888.00 2010-09-15 09:33:23.000 258 30784.70 67.71 43637.20 88888.00 2010-09-15 09:33:24.000 258 30784.70 67.74 43637.15 88888.00 2010-09-15 09:33:25.000 258 30784.70 67.76 43637.17 53397.35 2010-09-15 09:33:26.000 258 30784.69 67.71 43637.20 88888.00 2010-09-15 09:33:27.000 258 30784.71 67.75 43637.20 88888.00 2010-09-15 09:33:28.000 258 30784.67 67.81 43637.18 88888.00 2010-09-15 09:33:29.000 258 30784.67 67.80 43637.20 88888.00 2010-09-15 09:33:30.000 258 30784.70 67.80 43637.23 53397.40 2010-09-15 09:33:31.000 258 30784.69 67.79 43637.22 88888.00 2010-09-15 09:33:32.000 258 30784.75 67.83 43637.22 88888.00 2010-09-15 09:33:33.000 258 30784.75 67.83 43637.19 88888.00 2010-09-15 09:33:34.000 258 30784.74 67.84 43637.20 88888.00 2010-09-15 09:33:35.000 258 30784.73 67.86 43637.20 53397.36 2010-09-15 09:33:36.000 258 30784.74 67.87 43637.20 88888.00 2010-09-15 09:33:37.000 258 30784.76 67.88 43637.22 88888.00 2010-09-15 09:33:38.000 258 30784.75 67.89 43637.27 88888.00 2010-09-15 09:33:39.000 258 30784.72 67.90 43637.27 88888.00 2010-09-15 09:33:40.000 258 30784.72 67.86 43637.19 53397.36 2010-09-15 09:33:41.000 258 30784.73 67.87 43637.16 88888.00 2010-09-15 09:33:42.000 258 30784.76 67.92 43637.17 88888.00 2010-09-15 09:33:43.000 258 30784.79 67.92 43637.15 88888.00 2010-09-15 09:33:44.000 258 30784.79 67.90 43637.19 88888.00 2010-09-15 09:33:45.000 258 30784.76 67.90 43637.21 53397.39 2010-09-15 09:33:46.000 258 30784.84 67.88 43637.17 88888.00 2010-09-15 09:33:47.000 258 30784.86 67.87 43637.16 88888.00 2010-09-15 09:33:48.000 258 30784.86 67.93 43637.25 88888.00 2010-09-15 09:33:49.000 258 30784.90 67.97 43637.28 88888.00 2010-09-15 09:33:50.000 258 30784.90 67.93 43637.22 53397.44 2010-09-15 09:33:51.000 258 30784.86 67.92 43637.19 88888.00 2010-09-15 09:33:52.000 258 30784.91 67.93 43637.22 88888.00 2010-09-15 09:33:53.000 258 30784.93 67.96 43637.22 88888.00 2010-09-15 09:33:54.000 258 30784.90 68.01 43637.23 88888.00 2010-09-15 09:33:55.000 258 30784.90 68.02 43637.27 53397.48 2010-09-15 09:33:56.000 258 30784.93 68.00 43637.24 88888.00 2010-09-15 09:33:57.000 258 30784.93 67.99 43637.24 88888.00 2010-09-15 09:33:58.000 258 30784.90 68.01 43637.24 88888.00 2010-09-15 09:33:59.000 258 30784.93 67.99 43637.20 88888.00 2010-09-15 09:34:00.000 258 30784.92 68.03 43637.20 53397.51 2010-09-15 09:34:01.000 258 30784.94 68.07 43637.20 88888.00 2010-09-15 09:34:02.000 258 30784.95 68.09 43637.23 88888.00 2010-09-15 09:34:03.000 258 30784.92 68.06 43637.23 88888.00 2010-09-15 09:34:04.000 258 30784.96 68.03 43637.22 88888.00 2010-09-15 09:34:05.000 258 30784.99 68.04 43637.24 53397.49 2010-09-15 09:34:06.000 258 30784.99 68.05 43637.22 88888.00 2010-09-15 09:34:07.000 258 30785.01 68.08 43637.22 88888.00 2010-09-15 09:34:08.000 258 30785.03 68.07 43637.19 88888.00 2010-09-15 09:34:09.000 258 30785.05 68.03 43637.20 88888.00 2010-09-15 09:34:10.000 258 30785.06 68.04 43637.17 53397.57 2010-09-15 09:34:11.000 258 30785.06 68.08 43637.21 88888.00 2010-09-15 09:34:12.000 258 30785.06 68.15 43637.24 88888.00 2010-09-15 09:34:13.000 258 30785.07 68.14 43637.23 88888.00 2010-09-15 09:34:14.000 258 30785.07 68.09 43637.20 88888.00 2010-09-15 09:34:15.000 258 30785.06 68.09 43637.19 53397.60 2010-09-15 09:34:16.000 258 30785.08 68.12 43637.25 88888.00 2010-09-15 09:34:17.000 258 30785.13 68.14 43637.28 88888.00 2010-09-15 09:34:18.000 258 30785.16 68.17 43637.28 88888.00 2010-09-15 09:34:19.000 258 30785.16 68.18 43637.26 88888.00 2010-09-15 09:34:20.000 258 30785.14 68.17 43637.22 53397.63 2010-09-15 09:34:21.000 258 30785.16 68.16 43637.21 88888.00 2010-09-15 09:34:22.000 258 30785.13 68.13 43637.22 88888.00 2010-09-15 09:34:23.000 258 30785.13 68.16 43637.26 88888.00 2010-09-15 09:34:24.000 258 30785.13 68.20 43637.24 88888.00 2010-09-15 09:34:25.000 258 30785.13 68.22 43637.26 53397.67 2010-09-15 09:34:26.000 258 30785.15 68.21 43637.22 88888.00 2010-09-15 09:34:27.000 258 30785.16 68.22 43637.18 88888.00 2010-09-15 09:34:28.000 258 30785.17 68.19 43637.13 88888.00 2010-09-15 09:34:29.000 258 30785.17 68.20 43637.14 88888.00 2010-09-15 09:34:30.000 258 30785.18 68.20 43637.17 53397.66 2010-09-15 09:34:31.000 258 30785.20 68.21 43637.20 88888.00 2010-09-15 09:34:32.000 258 30785.23 68.20 43637.18 88888.00 2010-09-15 09:34:33.000 258 30785.22 68.19 43637.15 88888.00 2010-09-15 09:34:34.000 258 30785.25 68.22 43637.16 88888.00 2010-09-15 09:34:35.000 258 30785.25 68.28 43637.21 53397.74 2010-09-15 09:34:36.000 258 30785.26 68.30 43637.20 88888.00 2010-09-15 09:34:37.000 258 30785.28 68.32 43637.23 88888.00 2010-09-15 09:34:38.000 258 30785.29 68.33 43637.26 88888.00 2010-09-15 09:34:39.000 258 30785.35 68.33 43637.24 88888.00 2010-09-15 09:34:40.000 258 30785.36 68.34 43637.23 53397.79 2010-09-15 09:34:41.000 258 30785.34 68.34 43637.25 88888.00 2010-09-15 09:34:42.000 258 30785.38 68.35 43637.26 88888.00 2010-09-15 09:34:43.000 258 30785.39 68.37 43637.21 88888.00 2010-09-15 09:34:44.000 258 30785.41 68.38 43637.21 88888.00 2010-09-15 09:34:45.000 258 30785.46 68.41 43637.19 53397.84 2010-09-15 09:34:46.000 258 30785.49 68.43 43637.21 88888.00 2010-09-15 09:34:47.000 258 30785.49 68.44 43637.21 88888.00 2010-09-15 09:34:48.000 258 30785.46 68.45 43637.23 88888.00 2010-09-15 09:34:49.000 258 30785.46 68.39 43637.19 88888.00 2010-09-15 09:34:50.000 258 30785.48 68.40 43637.18 53397.86 2010-09-15 09:34:51.000 258 30785.45 68.42 43637.18 88888.00 2010-09-15 09:34:52.000 258 30785.47 68.43 43637.16 88888.00 2010-09-15 09:34:53.000 258 30785.46 68.42 43637.20 88888.00 2010-09-15 09:34:54.000 258 30785.47 68.40 43637.28 88888.00 2010-09-15 09:34:55.000 258 30785.51 68.43 43637.31 53397.92 2010-09-15 09:34:56.000 258 30785.51 68.45 43637.28 88888.00 2010-09-15 09:34:57.000 258 30785.51 68.49 43637.26 88888.00 2010-09-15 09:34:58.000 258 30785.51 68.51 43637.25 88888.00 2010-09-15 09:34:59.000 258 30785.56 68.49 43637.29 88888.00 2010-09-15 09:35:00.000 258 30785.56 68.51 43637.27 53397.95 2010-09-15 09:35:01.000 258 30785.56 68.54 43637.24 88888.00 2010-09-15 09:35:02.000 258 30785.58 68.52 43637.30 88888.00 2010-09-15 09:35:03.000 258 30785.54 68.51 43637.26 88888.00 2010-09-15 09:35:04.000 258 30785.54 68.49 43637.24 88888.00 2010-09-15 09:35:05.000 258 30785.57 68.47 43637.32 53397.98 2010-09-15 09:35:06.000 258 30785.56 68.48 43637.31 88888.00 2010-09-15 09:35:07.000 258 30785.54 68.48 43637.27 88888.00 2010-09-15 09:35:08.000 258 30785.57 68.48 43637.29 88888.00 2010-09-15 09:35:09.000 258 30785.56 68.49 43637.31 88888.00 2010-09-15 09:35:10.000 258 30785.58 68.51 43637.28 53397.94 2010-09-15 09:35:11.000 258 30785.56 68.46 43637.26 88888.00 2010-09-15 09:35:12.000 258 30785.58 68.47 43637.32 88888.00 2010-09-15 09:35:13.000 258 30785.60 68.50 43637.28 88888.00 2010-09-15 09:35:14.000 258 30785.58 68.52 43637.27 88888.00 2010-09-15 09:35:15.000 258 30785.61 68.56 43637.27 53397.94 2010-09-15 09:35:16.000 258 30785.59 68.58 43637.27 88888.00 2010-09-15 09:35:17.000 258 30785.58 68.54 43637.25 88888.00 2010-09-15 09:35:18.000 258 30785.57 68.55 43637.26 88888.00 2010-09-15 09:35:19.000 258 30785.56 68.56 43637.29 88888.00 2010-09-15 09:35:20.000 258 30785.54 68.55 43637.24 53397.98 2010-09-15 09:35:21.000 258 30785.56 68.55 43637.25 88888.00 2010-09-15 09:35:22.000 258 30785.59 68.59 43637.25 88888.00 2010-09-15 09:35:23.000 258 30785.62 68.61 43637.33 88888.00 2010-09-15 09:35:24.000 258 30785.63 68.61 43637.32 88888.00 2010-09-15 09:35:25.000 258 30785.63 68.60 43637.30 53397.97 2010-09-15 09:35:26.000 258 30785.61 68.60 43637.36 88888.00 2010-09-15 09:35:27.000 258 30785.68 68.69 43637.34 88888.00 2010-09-15 09:35:28.000 258 30785.65 68.66 43637.30 88888.00 2010-09-15 09:35:29.000 258 30785.61 68.65 43637.27 88888.00 2010-09-15 09:35:30.000 258 30785.63 68.63 43637.29 53397.98 2010-09-15 09:35:31.000 258 30785.65 68.66 43637.28 88888.00 2010-09-15 09:35:32.000 258 30785.68 68.67 43637.27 88888.00 2010-09-15 09:35:33.000 258 30785.72 68.67 43637.32 88888.00 2010-09-15 09:35:34.000 258 30785.72 68.72 43637.33 88888.00 2010-09-15 09:35:35.000 258 30785.68 68.68 43637.32 53398.04 2010-09-15 09:35:36.000 258 30785.69 68.73 43637.33 88888.00 2010-09-15 09:35:37.000 258 30785.72 68.75 43637.35 88888.00 2010-09-15 09:35:38.000 258 30785.73 68.73 43637.39 88888.00 2010-09-15 09:35:39.000 258 30785.73 68.71 43637.38 88888.00 2010-09-15 09:35:40.000 258 30785.72 68.70 43637.38 53398.09 2010-09-15 09:35:41.000 258 30785.75 68.70 43637.38 88888.00 2010-09-15 09:35:42.000 258 30785.77 68.72 43637.36 88888.00 2010-09-15 09:35:43.000 258 30785.81 68.71 43637.34 88888.00 2010-09-15 09:35:44.000 258 30785.83 68.67 43637.32 88888.00 2010-09-15 09:35:45.000 258 30785.80 68.68 43637.34 53398.17 2010-09-15 09:35:46.000 258 30785.83 68.70 43637.35 88888.00 2010-09-15 09:35:47.000 258 30785.89 68.69 43637.30 88888.00 2010-09-15 09:35:48.000 258 30785.88 68.68 43637.34 88888.00 2010-09-15 09:35:49.000 258 30785.87 68.67 43637.37 88888.00 2010-09-15 09:35:50.000 258 30785.88 68.64 43637.40 53398.21 2010-09-15 09:35:51.000 258 30785.91 68.64 43637.38 88888.00 2010-09-15 09:35:52.000 258 30785.95 68.67 43637.39 88888.00 2010-09-15 09:35:53.000 258 30785.97 68.66 43637.39 88888.00 2010-09-15 09:35:54.000 258 30785.97 68.67 43637.39 88888.00 2010-09-15 09:35:55.000 258 30786.01 68.64 43637.42 53398.29 2010-09-15 09:35:56.000 258 30786.05 68.66 43637.45 88888.00 2010-09-15 09:35:57.000 258 30786.09 68.69 43637.40 88888.00 2010-09-15 09:35:58.000 258 30786.10 68.65 43637.44 88888.00 2010-09-15 09:35:59.000 258 30786.12 68.67 43637.47 88888.00 2010-09-15 09:36:00.000 258 30786.16 68.66 43637.44 53398.37 2010-09-15 09:36:01.000 258 30786.19 68.69 43637.43 88888.00 2010-09-15 09:36:02.000 258 30786.22 68.68 43637.46 88888.00 2010-09-15 09:36:03.000 258 30786.22 68.65 43637.52 88888.00 2010-09-15 09:36:04.000 258 30786.21 68.67 43637.52 88888.00 2010-09-15 09:36:05.000 258 30786.22 68.70 43637.53 53398.44 2010-09-15 09:36:06.000 258 30786.22 68.67 43637.54 88888.00 2010-09-15 09:36:07.000 258 30786.27 68.67 43637.53 88888.00 2010-09-15 09:36:08.000 258 30786.29 68.67 43637.51 88888.00 2010-09-15 09:36:09.000 258 30786.28 68.70 43637.50 88888.00 2010-09-15 09:36:10.000 258 30786.29 68.67 43637.51 53398.51 2010-09-15 09:36:11.000 258 30786.32 68.68 43637.49 88888.00 2010-09-15 09:36:12.000 258 30786.32 68.72 43637.48 88888.00 2010-09-15 09:36:13.000 258 30786.32 68.71 43637.50 88888.00 2010-09-15 09:36:14.000 258 30786.37 68.70 43637.48 88888.00 2010-09-15 09:36:15.000 258 30786.38 68.71 43637.55 53398.52 2010-09-15 09:36:16.000 258 30786.38 68.69 43637.59 88888.00 2010-09-15 09:36:17.000 258 30786.40 68.69 43637.57 88888.00 2010-09-15 09:36:18.000 258 30786.42 68.72 43637.54 88888.00 2010-09-15 09:36:19.000 258 30786.41 68.70 43637.56 88888.00 2010-09-15 09:36:20.000 258 30786.45 68.68 43637.57 53398.62 2010-09-15 09:36:21.000 258 30786.47 68.69 43637.56 88888.00 2010-09-15 09:36:22.000 258 30786.48 68.66 43637.56 88888.00 2010-09-15 09:36:23.000 258 30786.49 68.65 43637.58 88888.00 2010-09-15 09:36:24.000 258 30786.50 68.72 43637.60 88888.00 2010-09-15 09:36:25.000 258 30786.49 68.75 43637.55 53398.66 2010-09-15 09:36:26.000 258 30786.52 68.74 43637.54 88888.00 2010-09-15 09:36:27.000 258 30786.51 68.73 43637.64 88888.00 2010-09-15 09:36:28.000 258 30786.53 68.71 43637.66 88888.00 2010-09-15 09:36:29.000 258 30786.56 68.69 43637.60 88888.00 2010-09-15 09:36:30.000 258 30786.57 68.69 43637.56 53398.70 2010-09-15 09:36:31.000 258 30786.57 68.69 43637.57 88888.00 2010-09-15 09:36:32.000 258 30786.56 68.68 43637.54 88888.00 2010-09-15 09:36:33.000 258 30786.58 68.69 43637.50 88888.00 2010-09-15 09:36:34.000 258 30786.63 68.72 43637.57 88888.00 2010-09-15 09:36:35.000 258 30786.63 68.74 43637.60 53398.72 2010-09-15 09:36:36.000 258 30786.66 68.71 43637.58 88888.00 2010-09-15 09:36:37.000 258 30786.71 68.73 43637.57 88888.00 2010-09-15 09:36:38.000 258 30786.72 68.74 43637.54 88888.00 2010-09-15 09:36:39.000 258 30786.70 68.71 43637.55 88888.00 2010-09-15 09:36:40.000 258 30786.70 68.67 43637.57 53398.77 2010-09-15 09:36:41.000 258 30786.73 68.72 43637.57 88888.00 2010-09-15 09:36:42.000 258 30786.73 68.71 43637.53 88888.00 2010-09-15 09:36:43.000 258 30786.67 68.64 43637.60 88888.00 2010-09-15 09:36:44.000 258 30786.70 68.66 43637.64 88888.00 2010-09-15 09:36:45.000 258 30786.76 68.68 43637.55 53398.81 2010-09-15 09:36:46.000 258 30786.81 68.72 43637.52 88888.00 2010-09-15 09:36:47.000 258 30786.78 68.72 43637.53 88888.00 2010-09-15 09:36:48.000 258 30786.77 68.72 43637.55 88888.00 2010-09-15 09:36:49.000 258 30786.81 68.75 43637.60 88888.00 2010-09-15 09:36:50.000 258 30786.81 68.78 43637.56 53398.84 2010-09-15 09:36:51.000 258 30786.85 68.77 43637.52 88888.00 2010-09-15 09:36:52.000 258 30786.83 68.71 43637.54 88888.00 2010-09-15 09:36:53.000 258 30786.86 68.74 43637.61 88888.00 2010-09-15 09:36:54.000 258 30786.86 68.75 43637.66 88888.00 2010-09-15 09:36:55.000 258 30786.85 68.75 43637.65 53398.88 2010-09-15 09:36:56.000 258 30786.86 68.75 43637.64 88888.00 2010-09-15 09:36:57.000 258 30786.87 68.79 43637.71 88888.00 2010-09-15 09:36:58.000 258 30786.84 68.74 43637.71 88888.00 2010-09-15 09:36:59.000 258 30786.86 68.75 43637.67 88888.00 2010-09-15 09:37:00.000 258 30786.87 68.71 43637.63 53398.98 2010-09-15 09:37:01.000 258 30786.90 68.70 43637.58 88888.00 2010-09-15 09:37:02.000 258 30786.94 68.74 43637.62 88888.00 2010-09-15 09:37:03.000 258 30786.96 68.77 43637.58 88888.00 2010-09-15 09:37:04.000 258 30786.97 68.83 43637.57 88888.00 2010-09-15 09:37:05.000 258 30786.98 68.80 43637.55 53398.96 2010-09-15 09:37:06.000 258 30786.95 68.79 43637.55 88888.00 2010-09-15 09:37:07.000 258 30786.97 68.81 43637.60 88888.00 2010-09-15 09:37:08.000 258 30786.98 68.85 43637.60 88888.00 2010-09-15 09:37:09.000 258 30786.98 68.82 43637.60 88888.00 2010-09-15 09:37:10.000 258 30786.98 68.81 43637.62 53398.98 2010-09-15 09:37:11.000 258 30786.97 68.80 43637.60 88888.00 2010-09-15 09:37:12.000 258 30787.01 68.80 43637.63 88888.00 2010-09-15 09:37:13.000 258 30786.99 68.79 43637.66 88888.00 2010-09-15 09:37:14.000 258 30786.97 68.79 43637.67 88888.00 2010-09-15 09:37:15.000 258 30786.98 68.80 43637.64 53399.01 2010-09-15 09:37:16.000 258 30786.99 68.83 43637.61 88888.00 2010-09-15 09:37:17.000 258 30787.01 68.83 43637.60 88888.00 2010-09-15 09:37:18.000 258 30787.02 68.83 43637.59 88888.00 2010-09-15 09:37:19.000 258 30787.02 68.80 43637.58 88888.00 2010-09-15 09:37:20.000 258 30787.03 68.80 43637.55 53399.04 2010-09-15 09:37:21.000 258 30787.01 68.80 43637.55 88888.00 2010-09-15 09:37:22.000 258 30787.04 68.83 43637.52 88888.00 2010-09-15 09:37:23.000 258 30787.06 68.83 43637.56 88888.00 2010-09-15 09:37:24.000 258 30787.10 68.80 43637.55 88888.00 2010-09-15 09:37:25.000 258 30787.13 68.82 43637.57 53399.05 2010-09-15 09:37:26.000 258 30787.13 68.82 43637.59 88888.00 2010-09-15 09:37:27.000 258 30787.13 68.85 43637.63 88888.00 2010-09-15 09:37:28.000 258 30787.15 68.86 43637.63 88888.00 2010-09-15 09:37:29.000 258 30787.15 68.84 43637.60 88888.00 2010-09-15 09:37:30.000 258 30787.16 68.85 43637.60 53399.08 2010-09-15 09:37:31.000 258 30787.17 68.84 43637.57 88888.00 2010-09-15 09:37:32.000 258 30787.18 68.86 43637.57 88888.00 2010-09-15 09:37:33.000 258 30787.17 68.88 43637.59 88888.00 2010-09-15 09:37:34.000 258 30787.16 68.86 43637.61 88888.00 2010-09-15 09:37:35.000 258 30787.15 68.83 43637.56 53399.09 2010-09-15 09:37:36.000 258 30787.15 68.86 43637.54 88888.00 2010-09-15 09:37:37.000 258 30787.17 68.86 43637.57 88888.00 2010-09-15 09:37:38.000 258 30787.18 68.84 43637.57 88888.00 2010-09-15 09:37:39.000 258 30787.19 68.83 43637.58 88888.00 2010-09-15 09:37:40.000 258 30787.18 68.83 43637.60 53399.17 2010-09-15 09:37:41.000 258 30787.21 68.90 43637.64 88888.00 2010-09-15 09:37:42.000 258 30787.20 68.90 43637.66 88888.00 2010-09-15 09:37:43.000 258 30787.21 68.87 43637.62 88888.00 2010-09-15 09:37:44.000 258 30787.22 68.85 43637.59 88888.00 2010-09-15 09:37:45.000 258 30787.25 68.92 43637.56 53399.21 2010-09-15 09:37:46.000 258 30787.31 68.95 43637.51 88888.00 2010-09-15 09:37:47.000 258 30787.34 68.92 43637.55 88888.00 2010-09-15 09:37:48.000 258 30787.31 68.88 43637.58 88888.00 2010-09-15 09:37:49.000 258 30787.34 68.87 43637.60 88888.00 2010-09-15 09:37:50.000 258 30787.33 68.87 43637.61 53399.18 2010-09-15 09:37:51.000 258 30787.30 68.88 43637.59 88888.00 2010-09-15 09:37:52.000 258 30787.29 68.87 43637.65 88888.00 2010-09-15 09:37:53.000 258 30787.26 68.84 43637.64 88888.00 2010-09-15 09:37:54.000 258 30787.25 68.82 43637.62 88888.00 2010-09-15 09:37:55.000 258 30787.28 68.80 43637.58 53399.25 2010-09-15 09:37:56.000 258 30787.28 68.85 43637.57 88888.00 2010-09-15 09:37:57.000 258 30787.31 68.84 43637.62 88888.00 2010-09-15 09:37:58.000 258 30787.35 68.82 43637.65 88888.00 2010-09-15 09:37:59.000 258 30787.34 68.83 43637.67 88888.00 2010-09-15 09:38:00.000 258 30787.37 68.85 43637.68 53399.30 2010-09-15 09:38:01.000 258 30787.36 68.86 43637.65 88888.00 2010-09-15 09:38:02.000 258 30787.37 68.85 43637.58 88888.00 2010-09-15 09:38:03.000 258 30787.37 68.84 43637.57 88888.00 2010-09-15 09:38:04.000 258 30787.35 68.79 43637.64 88888.00 2010-09-15 09:38:05.000 258 30787.28 68.66 43637.76 53399.27 2010-09-15 09:38:06.000 258 30787.33 68.72 43637.69 88888.00 2010-09-15 09:38:07.000 258 30787.38 68.78 43637.62 88888.00 2010-09-15 09:38:08.000 258 30787.41 68.78 43637.62 88888.00 2010-09-15 09:38:09.000 258 30787.46 68.84 43637.57 88888.00 2010-09-15 09:38:10.000 258 30787.45 68.82 43637.55 53399.31 2010-09-15 09:38:11.000 258 30787.42 68.78 43637.52 88888.00 2010-09-15 09:38:12.000 258 30787.43 68.79 43637.54 88888.00 2010-09-15 09:38:13.000 258 30787.42 68.75 43637.56 88888.00 2010-09-15 09:38:14.000 258 30787.43 68.76 43637.58 88888.00 2010-09-15 09:38:15.000 258 30787.43 68.77 43637.58 53399.30 2010-09-15 09:38:16.000 258 30787.40 68.74 43637.52 88888.00 2010-09-15 09:38:17.000 258 30787.42 68.73 43637.51 88888.00 2010-09-15 09:38:18.000 258 30787.45 68.76 43637.57 88888.00 2010-09-15 09:38:19.000 258 30787.43 68.79 43637.57 88888.00 2010-09-15 09:38:20.000 258 30787.48 68.79 43637.56 53399.31 2010-09-15 09:38:21.000 258 30787.47 68.80 43637.61 88888.00 2010-09-15 09:38:22.000 258 30787.43 68.75 43637.62 88888.00 2010-09-15 09:38:23.000 258 30787.44 68.79 43637.62 88888.00 2010-09-15 09:38:24.000 258 30787.42 68.78 43637.62 88888.00 2010-09-15 09:38:25.000 258 30787.42 68.77 43637.63 53399.37 2010-09-15 09:38:26.000 258 30787.40 68.76 43637.63 88888.00 2010-09-15 09:38:27.000 258 30787.41 68.85 43637.61 88888.00 2010-09-15 09:38:28.000 258 30787.42 68.87 43637.62 88888.00 2010-09-15 09:38:29.000 258 30787.40 68.85 43637.67 88888.00 2010-09-15 09:38:30.000 258 30787.43 68.87 43637.68 53399.33 2010-09-15 09:38:31.000 258 30787.43 68.81 43637.64 88888.00 2010-09-15 09:38:32.000 258 30787.44 68.80 43637.62 88888.00 2010-09-15 09:38:33.000 258 30787.45 68.79 43637.68 88888.00 2010-09-15 09:38:34.000 258 30787.44 68.79 43637.64 88888.00 2010-09-15 09:38:35.000 258 30787.39 68.82 43637.68 53399.30 2010-09-15 09:38:36.000 258 30787.40 68.81 43637.67 88888.00 2010-09-15 09:38:37.000 258 30787.39 68.80 43637.65 88888.00 2010-09-15 09:38:38.000 258 30787.40 68.80 43637.69 88888.00 2010-09-15 09:38:39.000 258 30787.43 68.83 43637.70 88888.00 2010-09-15 09:38:40.000 258 30787.44 68.82 43637.69 53399.29 2010-09-15 09:38:41.000 258 30787.45 68.78 43637.67 88888.00 2010-09-15 09:38:42.000 258 30787.43 68.73 43637.66 88888.00 2010-09-15 09:38:43.000 258 30787.46 68.72 43637.67 88888.00 2010-09-15 09:38:44.000 258 30787.44 68.72 43637.57 88888.00 2010-09-15 09:38:45.000 258 30787.40 68.72 43637.64 53399.29 2010-09-15 09:38:46.000 258 30787.44 68.76 43637.64 88888.00 2010-09-15 09:38:47.000 258 30787.46 68.79 43637.67 88888.00 2010-09-15 09:38:48.000 258 30787.48 68.79 43637.63 88888.00 2010-09-15 09:38:49.000 258 30787.48 68.80 43637.64 88888.00 2010-09-15 09:38:50.000 258 30787.50 68.78 43637.63 53399.34 2010-09-15 09:38:51.000 258 30787.47 68.80 43637.64 88888.00 2010-09-15 09:38:52.000 258 30787.45 68.78 43637.62 88888.00 2010-09-15 09:38:53.000 258 30787.46 68.75 43637.67 88888.00 2010-09-15 09:38:54.000 258 30787.47 68.74 43637.64 88888.00 2010-09-15 09:38:55.000 258 30787.47 68.68 43637.60 53399.31 2010-09-15 09:38:56.000 258 30787.43 68.69 43637.61 88888.00 2010-09-15 09:38:57.000 258 30787.44 68.70 43637.62 88888.00 2010-09-15 09:38:58.000 258 30787.47 68.70 43637.62 88888.00 2010-09-15 09:38:59.000 258 30787.47 68.71 43637.65 88888.00 2010-09-15 09:39:00.000 258 30787.47 68.70 43637.65 53399.31 2010-09-15 09:39:01.000 258 30787.49 68.66 43637.64 88888.00 2010-09-15 09:39:02.000 258 30787.52 68.67 43637.65 88888.00 2010-09-15 09:39:03.000 258 30787.52 68.69 43637.67 88888.00 2010-09-15 09:39:04.000 258 30787.54 68.67 43637.68 88888.00 2010-09-15 09:39:05.000 258 30787.55 68.69 43637.65 53399.30 2010-09-15 09:39:06.000 258 30787.52 68.73 43637.66 88888.00 2010-09-15 09:39:07.000 258 30787.54 68.74 43637.73 88888.00 2010-09-15 09:39:08.000 258 30787.53 68.72 43637.75 88888.00 2010-09-15 09:39:09.000 258 30787.55 68.75 43637.74 88888.00 2010-09-15 09:39:10.000 258 30787.53 68.75 43637.71 53399.38 2010-09-15 09:39:11.000 258 30787.54 68.72 43637.68 88888.00 2010-09-15 09:39:12.000 258 30787.56 68.72 43637.67 88888.00 2010-09-15 09:39:13.000 258 30787.58 68.72 43637.66 88888.00 2010-09-15 09:39:14.000 258 30787.58 68.72 43637.70 88888.00 2010-09-15 09:39:15.000 258 30787.59 68.70 43637.70 53399.37 2010-09-15 09:39:16.000 258 30787.60 68.68 43637.65 88888.00 2010-09-15 09:39:17.000 258 30787.61 68.63 43637.64 88888.00 2010-09-15 09:39:18.000 258 30787.64 68.65 43637.71 88888.00 2010-09-15 09:39:19.000 258 30787.66 68.64 43637.69 88888.00 2010-09-15 09:39:20.000 258 30787.67 68.68 43637.66 53399.42 2010-09-15 09:39:21.000 258 30787.65 68.64 43637.67 88888.00 2010-09-15 09:39:22.000 258 30787.63 68.62 43637.67 88888.00 2010-09-15 09:39:23.000 258 30787.65 68.61 43637.66 88888.00 2010-09-15 09:39:24.000 258 30787.67 68.60 43637.61 88888.00 2010-09-15 09:39:25.000 258 30787.66 68.60 43637.62 53399.43 2010-09-15 09:39:26.000 258 30787.67 68.59 43637.61 88888.00 2010-09-15 09:39:27.000 258 30787.68 68.58 43637.67 88888.00 2010-09-15 09:39:28.000 258 30787.70 68.60 43637.69 88888.00 2010-09-15 09:39:29.000 258 30787.66 68.60 43637.66 88888.00 2010-09-15 09:39:30.000 258 30787.64 68.58 43637.68 53399.40 2010-09-15 09:39:31.000 258 30787.64 68.57 43637.67 88888.00 2010-09-15 09:39:32.000 258 30787.69 68.59 43637.67 88888.00 2010-09-15 09:39:33.000 258 30787.73 68.56 43637.68 88888.00 2010-09-15 09:39:34.000 258 30787.72 68.56 43637.67 88888.00 2010-09-15 09:39:35.000 258 30787.69 68.60 43637.69 53399.44 2010-09-15 09:39:36.000 258 30787.69 68.57 43637.67 88888.00 2010-09-15 09:39:37.000 258 30787.69 68.52 43637.66 88888.00 2010-09-15 09:39:38.000 258 30787.68 68.50 43637.63 88888.00 2010-09-15 09:39:39.000 258 30787.66 68.48 43637.63 88888.00 2010-09-15 09:39:40.000 258 30787.67 68.49 43637.59 53399.38 2010-09-15 09:39:41.000 258 30787.66 68.48 43637.60 88888.00 2010-09-15 09:39:42.000 258 30787.61 68.46 43637.61 88888.00 2010-09-15 09:39:43.000 258 30787.62 68.48 43637.68 88888.00 2010-09-15 09:39:44.000 258 30787.59 68.51 43637.65 88888.00 2010-09-15 09:39:45.000 258 30787.56 68.49 43637.63 53399.38 2010-09-15 09:39:46.000 258 30787.56 68.46 43637.60 88888.00 2010-09-15 09:39:47.000 258 30787.58 68.46 43637.61 88888.00 2010-09-15 09:39:48.000 258 30787.57 68.46 43637.63 88888.00 2010-09-15 09:39:49.000 258 30787.55 68.48 43637.63 88888.00 2010-09-15 09:39:50.000 258 30787.49 68.45 43637.65 53399.32 2010-09-15 09:39:51.000 258 30787.45 68.46 43637.62 88888.00 2010-09-15 09:39:52.000 258 30787.45 68.43 43637.61 88888.00 2010-09-15 09:39:53.000 258 30787.45 68.44 43637.63 88888.00 2010-09-15 09:39:54.000 258 30787.41 68.37 43637.59 88888.00 2010-09-15 09:39:55.000 258 30787.40 68.39 43637.60 53399.25 2010-09-15 09:39:56.000 258 30787.38 68.39 43637.60 88888.00 2010-09-15 09:39:57.000 258 30787.37 68.35 43637.59 88888.00 2010-09-15 09:39:58.000 258 30787.36 68.35 43637.58 88888.00 2010-09-15 09:39:59.000 258 30787.36 68.38 43637.59 88888.00 2010-09-15 09:40:00.000 258 30787.33 68.39 43637.53 53399.16 2010-09-15 09:40:01.000 258 30787.29 68.39 43637.50 88888.00 2010-09-15 09:40:02.000 258 30787.24 68.40 43637.56 88888.00 2010-09-15 09:40:03.000 258 30787.22 68.39 43637.51 88888.00 2010-09-15 09:40:04.000 258 30787.21 68.36 43637.50 88888.00 2010-09-15 09:40:05.000 258 30787.19 68.33 43637.49 53399.05 2010-09-15 09:40:06.000 258 30787.16 68.36 43637.46 88888.00 2010-09-15 09:40:07.000 258 30787.13 68.40 43637.44 88888.00 2010-09-15 09:40:08.000 258 30787.10 68.38 43637.44 88888.00 2010-09-15 09:40:09.000 258 30787.11 68.41 43637.45 88888.00 2010-09-15 09:40:10.000 258 30787.08 68.40 43637.44 53398.97 2010-09-15 09:40:11.000 258 30787.05 68.39 43637.43 88888.00 2010-09-15 09:40:12.000 258 30787.00 68.41 43637.46 88888.00 2010-09-15 09:40:13.000 258 30787.02 68.38 43637.48 88888.00 2010-09-15 09:40:14.000 258 30787.06 68.37 43637.43 88888.00 2010-09-15 09:40:15.000 258 30787.05 68.41 43637.41 53398.89 2010-09-15 09:40:16.000 258 30787.01 68.37 43637.43 88888.00 2010-09-15 09:40:17.000 258 30787.02 68.36 43637.44 88888.00 2010-09-15 09:40:18.000 258 30787.06 68.37 43637.43 88888.00 2010-09-15 09:40:19.000 258 30787.08 68.36 43637.43 88888.00 2010-09-15 09:40:20.000 258 30787.07 68.35 43637.50 53398.92 2010-09-15 09:40:21.000 258 30787.09 68.35 43637.52 88888.00 2010-09-15 09:40:22.000 258 30787.11 68.33 43637.51 88888.00 2010-09-15 09:40:23.000 258 30787.14 68.31 43637.51 88888.00 2010-09-15 09:40:24.000 258 30787.18 68.27 43637.50 88888.00 2010-09-15 09:40:25.000 258 30787.20 68.28 43637.49 53398.98 2010-09-15 09:40:26.000 258 30787.22 68.28 43637.44 88888.00 2010-09-15 09:40:27.000 258 30787.23 68.28 43637.46 88888.00 2010-09-15 09:40:28.000 258 30787.28 68.26 43637.45 88888.00 2010-09-15 09:40:29.000 258 30787.32 68.24 43637.45 88888.00 2010-09-15 09:40:30.000 258 30787.34 68.25 43637.48 53399.05 2010-09-15 09:40:31.000 258 30787.38 68.23 43637.45 88888.00 2010-09-15 09:40:32.000 258 30787.39 68.25 43637.45 88888.00 2010-09-15 09:40:33.000 258 30787.40 68.22 43637.44 88888.00 2010-09-15 09:40:34.000 258 30787.52 68.22 43637.64 88888.00 2010-09-15 09:40:35.000 258 30787.49 68.16 43637.64 53399.11 2010-09-15 09:40:36.000 258 30787.50 68.16 43637.60 88888.00 2010-09-15 09:40:37.000 258 30787.50 68.15 43637.58 88888.00 2010-09-15 09:40:38.000 258 30787.53 68.10 43637.57 88888.00 2010-09-15 09:40:39.000 258 30787.53 68.10 43637.64 88888.00 2010-09-15 09:40:40.000 258 30787.56 68.07 43637.62 53399.19 2010-09-15 09:40:41.000 258 30787.63 68.02 43637.59 88888.00 2010-09-15 09:40:42.000 258 30787.66 68.01 43637.63 88888.00 2010-09-15 09:40:43.000 258 30787.69 68.03 43637.64 88888.00 2010-09-15 09:40:44.000 258 30787.75 68.04 43637.64 88888.00 2010-09-15 09:40:45.000 258 30787.76 68.06 43637.61 53399.34 2010-09-15 09:40:46.000 258 30787.80 68.08 43637.58 88888.00 2010-09-15 09:40:47.000 258 30787.90 68.02 43637.63 88888.00 2010-09-15 09:40:48.000 258 30787.95 68.01 43637.61 88888.00 2010-09-15 09:40:49.000 258 30787.96 67.99 43637.61 88888.00 2010-09-15 09:40:50.000 258 30788.04 67.96 43637.60 53399.47 2010-09-15 09:40:51.000 258 30788.06 67.93 43637.64 88888.00 2010-09-15 09:40:52.000 258 30788.07 67.88 43637.64 88888.00 2010-09-15 09:40:53.000 258 30788.05 67.86 43637.64 88888.00 2010-09-15 09:40:54.000 258 30788.09 67.86 43637.60 88888.00 2010-09-15 09:40:55.000 258 30788.13 67.85 43637.57 53399.57 2010-09-15 09:40:56.000 258 30788.13 67.87 43637.62 88888.00 2010-09-15 09:40:57.000 258 30788.15 67.85 43637.67 88888.00 2010-09-15 09:40:58.000 258 30788.14 67.84 43637.68 88888.00 2010-09-15 09:40:59.000 258 30788.13 67.81 43637.67 88888.00 2010-09-15 09:41:00.000 258 30788.13 67.75 43637.61 53399.64 2010-09-15 09:41:01.000 258 30788.17 67.73 43637.62 88888.00 2010-09-15 09:41:02.000 258 30788.17 67.75 43637.65 88888.00 2010-09-15 09:41:03.000 258 30788.17 67.76 43637.67 88888.00 2010-09-15 09:41:04.000 258 30788.17 67.76 43637.69 88888.00 2010-09-15 09:41:05.000 258 30788.17 67.75 43637.66 53399.66 2010-09-15 09:41:06.000 258 30788.21 67.78 43637.68 88888.00 2010-09-15 09:41:07.000 258 30788.19 67.78 43637.67 88888.00 2010-09-15 09:41:08.000 258 30788.20 67.75 43637.65 88888.00 2010-09-15 09:41:09.000 258 30788.18 67.74 43637.67 88888.00 2010-09-15 09:41:10.000 258 30788.19 67.74 43637.67 53399.69 2010-09-15 09:41:11.000 258 30788.17 67.71 43637.66 88888.00 2010-09-15 09:41:12.000 258 30788.15 67.69 43637.61 88888.00 2010-09-15 09:41:13.000 258 30788.12 67.71 43637.60 88888.00 2010-09-15 09:41:14.000 258 30788.19 67.74 43637.61 88888.00 2010-09-15 09:41:15.000 258 30788.23 67.74 43637.61 53399.61 2010-09-15 09:41:16.000 258 30788.23 67.71 43637.57 88888.00 2010-09-15 09:41:17.000 258 30788.21 67.71 43637.57 88888.00 2010-09-15 09:41:18.000 258 30788.19 67.69 43637.60 88888.00 2010-09-15 09:41:19.000 258 30788.15 67.69 43637.62 88888.00 2010-09-15 09:41:20.000 258 30788.16 67.66 43637.64 53399.61 2010-09-15 09:41:21.000 258 30788.16 67.68 43637.62 88888.00 2010-09-15 09:41:22.000 258 30788.11 67.67 43637.63 88888.00 2010-09-15 09:41:23.000 258 30788.09 67.69 43637.61 88888.00 2010-09-15 09:41:24.000 258 30788.11 67.75 43637.53 88888.00 2010-09-15 09:41:25.000 258 30788.21 67.78 43637.41 53399.63 2010-09-15 09:41:26.000 258 30788.12 67.69 43637.52 88888.00 2010-09-15 09:41:27.000 258 30788.11 67.71 43637.60 88888.00 2010-09-15 09:41:28.000 258 30788.15 67.69 43637.62 88888.00 2010-09-15 09:41:29.000 258 30788.15 67.64 43637.60 88888.00 2010-09-15 09:41:30.000 258 30788.13 67.62 43637.57 53399.63 2010-09-15 09:41:31.000 258 30788.11 67.66 43637.59 88888.00 2010-09-15 09:41:32.000 258 30788.09 67.66 43637.60 88888.00 2010-09-15 09:41:33.000 258 30788.09 67.62 43637.59 88888.00 2010-09-15 09:41:34.000 258 30788.11 67.64 43637.60 88888.00 2010-09-15 09:41:35.000 258 30788.14 67.61 43637.55 53399.59 2010-09-15 09:41:36.000 258 30788.10 67.60 43637.54 88888.00 2010-09-15 09:41:37.000 258 30788.07 67.62 43637.60 88888.00 2010-09-15 09:41:38.000 258 30788.04 67.62 43637.54 88888.00 2010-09-15 09:41:39.000 258 30788.03 67.66 43637.58 88888.00 2010-09-15 09:41:40.000 258 30788.02 67.61 43637.55 53399.53 2010-09-15 09:41:41.000 258 30787.98 67.61 43637.53 88888.00 2010-09-15 09:41:42.000 258 30787.99 67.65 43637.51 88888.00 2010-09-15 09:41:43.000 258 30787.96 67.67 43637.55 88888.00 2010-09-15 09:41:44.000 258 30788.00 67.64 43637.55 88888.00 2010-09-15 09:41:45.000 258 30787.98 67.63 43637.51 53399.53 2010-09-15 09:41:46.000 258 30788.00 67.63 43637.56 88888.00 2010-09-15 09:41:47.000 258 30788.00 67.63 43637.53 88888.00 2010-09-15 09:41:48.000 258 30788.00 67.66 43637.55 88888.00 2010-09-15 09:41:49.000 258 30787.97 67.62 43637.58 88888.00 2010-09-15 09:41:50.000 258 30787.98 67.58 43637.56 53399.49 2010-09-15 09:41:51.000 258 30787.92 67.60 43637.53 88888.00 2010-09-15 09:41:52.000 258 30787.93 67.63 43637.51 88888.00 2010-09-15 09:41:53.000 258 30787.92 67.61 43637.49 88888.00 2010-09-15 09:41:54.000 258 30787.89 67.58 43637.53 88888.00 2010-09-15 09:41:55.000 258 30787.86 67.57 43637.56 53399.44 2010-09-15 09:41:56.000 258 30787.86 67.55 43637.56 88888.00 2010-09-15 09:41:57.000 258 30787.87 67.57 43637.54 88888.00 2010-09-15 09:41:58.000 258 30787.84 67.57 43637.57 88888.00 2010-09-15 09:41:59.000 258 30787.86 67.60 43637.57 88888.00 2010-09-15 09:42:00.000 258 30787.87 67.59 43637.60 53399.39 2010-09-15 09:42:01.000 258 30787.83 67.63 43637.59 88888.00 2010-09-15 09:42:02.000 258 30787.81 67.62 43637.51 88888.00 2010-09-15 09:42:03.000 258 30787.79 67.62 43637.49 88888.00 2010-09-15 09:42:04.000 258 30787.75 67.59 43637.47 88888.00 2010-09-15 09:42:05.000 258 30787.75 67.55 43637.51 53399.35 2010-09-15 09:42:06.000 258 30787.76 67.55 43637.50 88888.00 2010-09-15 09:42:07.000 258 30787.73 67.56 43637.49 88888.00 2010-09-15 09:42:08.000 258 30787.66 67.55 43637.51 88888.00 2010-09-15 09:42:09.000 258 30787.63 67.56 43637.49 88888.00 2010-09-15 09:42:10.000 258 30787.62 67.57 43637.40 53399.28 2010-09-15 09:42:11.000 258 30787.63 67.54 43637.36 88888.00 2010-09-15 09:42:12.000 258 30787.59 67.53 43637.36 88888.00 2010-09-15 09:42:13.000 258 30787.56 67.55 43637.37 88888.00 2010-09-15 09:42:14.000 258 30787.55 67.54 43637.40 88888.00 2010-09-15 09:42:15.000 258 30787.51 67.52 43637.36 53399.19 2010-09-15 09:42:16.000 258 30787.52 67.48 43637.33 88888.00 2010-09-15 09:42:17.000 258 30787.50 67.52 43637.38 88888.00 2010-09-15 09:42:18.000 258 30787.49 67.53 43637.39 88888.00 2010-09-15 09:42:19.000 258 30787.46 67.50 43637.40 88888.00 2010-09-15 09:42:20.000 258 30787.41 67.50 43637.39 53399.08 2010-09-15 09:42:21.000 258 30787.37 67.52 43637.35 88888.00 2010-09-15 09:42:22.000 258 30787.33 67.54 43637.38 88888.00 2010-09-15 09:42:23.000 258 30787.28 67.52 43637.36 88888.00 2010-09-15 09:42:24.000 258 30787.26 67.53 43637.32 88888.00 2010-09-15 09:42:25.000 258 30787.25 67.53 43637.32 53398.94 2010-09-15 09:42:26.000 258 30787.24 67.53 43637.28 88888.00 2010-09-15 09:42:27.000 258 30787.21 67.52 43637.26 88888.00 2010-09-15 09:42:28.000 258 30787.18 67.53 43637.28 88888.00 2010-09-15 09:42:29.000 258 30787.11 67.55 43637.28 88888.00 2010-09-15 09:42:30.000 258 30787.05 67.56 43637.26 53398.83 2010-09-15 09:42:31.000 258 30787.00 67.54 43637.20 88888.00 2010-09-15 09:42:32.000 258 30786.97 67.52 43637.26 88888.00 2010-09-15 09:42:33.000 258 30786.93 67.46 43637.29 88888.00 2010-09-15 09:42:34.000 258 30786.90 67.46 43637.29 88888.00 2010-09-15 09:42:35.000 258 30786.88 67.48 43637.23 53398.65 2010-09-15 09:42:36.000 258 30786.81 67.48 43637.18 88888.00 2010-09-15 09:42:37.000 258 30786.74 67.50 43637.18 88888.00 2010-09-15 09:42:38.000 258 30786.72 67.52 43637.10 88888.00 2010-09-15 09:42:39.000 258 30786.67 67.53 43637.11 88888.00 2010-09-15 09:42:40.000 258 30786.64 67.52 43637.14 53398.52 2010-09-15 09:42:41.000 258 30786.62 67.48 43637.13 88888.00 2010-09-15 09:42:42.000 258 30786.60 67.48 43637.09 88888.00 2010-09-15 09:42:43.000 258 30786.56 67.44 43637.11 88888.00 2010-09-15 09:42:44.000 258 30786.54 67.45 43637.06 88888.00 2010-09-15 09:42:45.000 258 30786.50 67.43 43637.06 53398.35 2010-09-15 09:42:46.000 258 30786.41 67.35 43637.13 88888.00 2010-09-15 09:42:47.000 258 30786.34 67.40 43637.07 88888.00 2010-09-15 09:42:48.000 258 30786.31 67.37 43637.05 88888.00 2010-09-15 09:42:49.000 258 30786.32 67.37 43637.06 88888.00 2010-09-15 09:42:50.000 258 30786.25 67.37 43637.04 53398.26 2010-09-15 09:42:51.000 258 30786.23 67.36 43636.99 88888.00 2010-09-15 09:42:52.000 258 30786.21 67.36 43636.99 88888.00 2010-09-15 09:42:53.000 258 30786.19 67.40 43636.96 88888.00 2010-09-15 09:42:54.000 258 30786.16 67.38 43636.96 88888.00 2010-09-15 09:42:55.000 258 30786.12 67.38 43636.95 53398.07 2010-09-15 09:42:56.000 258 30786.11 67.42 43636.99 88888.00 2010-09-15 09:42:57.000 258 30786.10 67.45 43636.98 88888.00 2010-09-15 09:42:58.000 258 30786.06 67.41 43637.00 88888.00 2010-09-15 09:42:59.000 258 30786.05 67.41 43637.00 88888.00 2010-09-15 09:43:00.000 258 30786.04 67.41 43636.99 53397.97 2010-09-15 09:43:01.000 258 30785.97 67.37 43636.98 88888.00 2010-09-15 09:43:02.000 258 30785.95 67.35 43636.99 88888.00 2010-09-15 09:43:03.000 258 30785.97 67.37 43636.97 88888.00 2010-09-15 09:43:04.000 258 30785.95 67.40 43636.97 88888.00 2010-09-15 09:43:05.000 258 30785.91 67.42 43636.99 53397.90 2010-09-15 09:43:06.000 258 30785.91 67.39 43636.96 88888.00 2010-09-15 09:43:07.000 258 30785.86 67.40 43636.96 88888.00 2010-09-15 09:43:08.000 258 30785.80 67.38 43637.03 88888.00 2010-09-15 09:43:09.000 258 30785.84 67.39 43637.00 88888.00 2010-09-15 09:43:10.000 258 30785.81 67.39 43636.99 53397.80 2010-09-15 09:43:11.000 258 30785.77 67.33 43636.99 88888.00 2010-09-15 09:43:12.000 258 30785.77 67.31 43637.00 88888.00 2010-09-15 09:43:13.000 258 30785.76 67.30 43637.01 88888.00 2010-09-15 09:43:14.000 258 30785.71 67.31 43637.02 88888.00 2010-09-15 09:43:15.000 258 30785.71 67.31 43636.96 53397.76 2010-09-15 09:43:16.000 258 30785.67 67.28 43636.94 88888.00 2010-09-15 09:43:17.000 258 30785.71 67.27 43636.96 88888.00 2010-09-15 09:43:18.000 258 30785.73 67.23 43636.95 88888.00 2010-09-15 09:43:19.000 258 30785.72 67.22 43636.95 88888.00 2010-09-15 09:43:20.000 258 30785.71 67.22 43636.92 53397.71 2010-09-15 09:43:21.000 258 30785.70 67.19 43636.87 88888.00 2010-09-15 09:43:22.000 258 30785.70 67.18 43636.90 88888.00 2010-09-15 09:43:23.000 258 30785.67 67.18 43636.96 88888.00 2010-09-15 09:43:24.000 258 30785.65 67.17 43636.95 88888.00 2010-09-15 09:43:25.000 258 30785.65 67.20 43636.95 53397.70 2010-09-15 09:43:26.000 258 30785.65 67.22 43636.93 88888.00 2010-09-15 09:43:27.000 258 30785.66 67.18 43636.95 88888.00 2010-09-15 09:43:28.000 258 30785.70 67.20 43637.00 88888.00 2010-09-15 09:43:29.000 258 30785.72 67.21 43636.97 88888.00 2010-09-15 09:43:30.000 258 30785.71 67.20 43636.93 53397.72 2010-09-15 09:43:31.000 258 30785.68 67.22 43636.93 88888.00 2010-09-15 09:43:32.000 258 30785.68 67.20 43636.92 88888.00 2010-09-15 09:43:33.000 258 30785.69 67.22 43636.91 88888.00 2010-09-15 09:43:34.000 258 30785.68 67.25 43636.91 88888.00 2010-09-15 09:43:35.000 258 30785.69 67.27 43636.88 53397.70 2010-09-15 09:43:36.000 258 30785.68 67.18 43636.84 88888.00 2010-09-15 09:43:37.000 258 30785.65 67.15 43636.91 88888.00 2010-09-15 09:43:38.000 258 30785.66 67.16 43636.93 88888.00 2010-09-15 09:43:39.000 258 30785.68 67.21 43636.96 88888.00 2010-09-15 09:43:40.000 258 30785.67 67.17 43636.95 53397.66 2010-09-15 09:43:41.000 258 30785.68 67.12 43636.96 88888.00 2010-09-15 09:43:42.000 258 30785.67 67.11 43636.96 88888.00 2010-09-15 09:43:43.000 258 30785.65 67.10 43636.96 88888.00 2010-09-15 09:43:44.000 258 30785.65 67.10 43636.96 88888.00 2010-09-15 09:43:45.000 258 30785.63 67.12 43636.93 53397.65 2010-09-15 09:43:46.000 258 30785.62 67.14 43636.88 88888.00 2010-09-15 09:43:47.000 258 30785.63 67.08 43636.86 88888.00 2010-09-15 09:43:48.000 258 30785.65 67.06 43636.87 88888.00 2010-09-15 09:43:49.000 258 30785.66 67.10 43636.90 88888.00 2010-09-15 09:43:50.000 258 30785.65 67.11 43636.85 53397.61 2010-09-15 09:43:51.000 258 30785.63 67.10 43636.83 88888.00 2010-09-15 09:43:52.000 258 30785.59 67.09 43636.88 88888.00 2010-09-15 09:43:53.000 258 30785.57 67.04 43636.88 88888.00 2010-09-15 09:43:54.000 258 30785.56 67.05 43636.89 88888.00 2010-09-15 09:43:55.000 258 30785.54 67.07 43636.85 53397.52 2010-09-15 09:43:56.000 258 30785.50 67.07 43636.85 88888.00 2010-09-15 09:43:57.000 258 30785.46 67.06 43636.84 88888.00 2010-09-15 09:43:58.000 258 30785.45 67.05 43636.83 88888.00 2010-09-15 09:43:59.000 258 30785.43 67.07 43636.76 88888.00 2010-09-15 09:44:00.000 258 30785.40 67.03 43636.73 53397.43 2010-09-15 09:44:01.000 258 30785.40 67.02 43636.72 88888.00 2010-09-15 09:44:02.000 258 30785.40 67.00 43636.73 88888.00 2010-09-15 09:44:03.000 258 30785.42 67.07 43636.63 88888.00 2010-09-15 09:44:04.000 258 30785.42 67.07 43636.60 88888.00 2010-09-15 09:44:05.000 258 30785.33 66.97 43636.68 53397.37 2010-09-15 09:44:06.000 258 30785.29 66.95 43636.67 88888.00 2010-09-15 09:44:07.000 258 30785.26 66.89 43636.64 88888.00 2010-09-15 09:44:08.000 258 30785.25 66.91 43636.71 88888.00 2010-09-15 09:44:09.000 258 30785.26 66.92 43636.75 88888.00 2010-09-15 09:44:10.000 258 30785.20 66.92 43636.74 53397.26 2010-09-15 09:44:11.000 258 30785.13 66.88 43636.72 88888.00 2010-09-15 09:44:12.000 258 30785.13 66.88 43636.67 88888.00 2010-09-15 09:44:13.000 258 30785.08 66.87 43636.66 88888.00 2010-09-15 09:44:14.000 258 30785.07 66.90 43636.71 88888.00 2010-09-15 09:44:15.000 258 30785.03 66.91 43636.71 53397.10 2010-09-15 09:44:16.000 258 30784.96 66.90 43636.72 88888.00 2010-09-15 09:44:17.000 258 30784.90 66.89 43636.73 88888.00 2010-09-15 09:44:18.000 258 30784.94 66.86 43636.71 88888.00 2010-09-15 09:44:19.000 258 30784.92 66.87 43636.67 88888.00 2010-09-15 09:44:20.000 258 30784.87 66.86 43636.63 53397.01 2010-09-15 09:44:21.000 258 30784.82 66.82 43636.60 88888.00 2010-09-15 09:44:22.000 258 30784.78 66.87 43636.61 88888.00 2010-09-15 09:44:23.000 258 30784.80 66.87 43636.64 88888.00 2010-09-15 09:44:24.000 258 30784.74 66.82 43636.61 88888.00 2010-09-15 09:44:25.000 258 30784.70 66.78 43636.63 53396.89 2010-09-15 09:44:26.000 258 30784.67 66.80 43636.63 88888.00 2010-09-15 09:44:27.000 258 30784.63 66.77 43636.57 88888.00 2010-09-15 09:44:28.000 258 30784.59 66.79 43636.61 88888.00 2010-09-15 09:44:29.000 258 30784.58 66.79 43636.59 88888.00 2010-09-15 09:44:30.000 258 30784.54 66.80 43636.56 53396.76 2010-09-15 09:44:31.000 258 30784.52 66.80 43636.58 88888.00 2010-09-15 09:44:32.000 258 30784.46 66.79 43636.60 88888.00 2010-09-15 09:44:33.000 258 30784.46 66.81 43636.61 88888.00 2010-09-15 09:44:34.000 258 30784.43 66.78 43636.61 88888.00 2010-09-15 09:44:35.000 258 30784.41 66.75 43636.51 53396.66 2010-09-15 09:44:36.000 258 30784.40 66.77 43636.52 88888.00 2010-09-15 09:44:37.000 258 30784.35 66.74 43636.56 88888.00 2010-09-15 09:44:38.000 258 30784.32 66.73 43636.53 88888.00 2010-09-15 09:44:39.000 258 30784.32 66.74 43636.55 88888.00 2010-09-15 09:44:40.000 258 30784.29 66.72 43636.56 53396.56 2010-09-15 09:44:41.000 258 30784.25 66.72 43636.56 88888.00 2010-09-15 09:44:42.000 258 30784.25 66.69 43636.54 88888.00 2010-09-15 09:44:43.000 258 30784.29 66.74 43636.48 88888.00 2010-09-15 09:44:44.000 258 30784.30 66.76 43636.42 88888.00 2010-09-15 09:44:45.000 258 30784.25 66.71 43636.49 53396.48 2010-09-15 09:44:46.000 258 30784.21 66.65 43636.50 88888.00 2010-09-15 09:44:47.000 258 30784.17 66.60 43636.55 88888.00 2010-09-15 09:44:48.000 258 30784.21 66.65 43636.52 88888.00 2010-09-15 09:44:49.000 258 30784.23 66.70 43636.48 88888.00 2010-09-15 09:44:50.000 258 30784.20 66.74 43636.46 53396.48 2010-09-15 09:44:51.000 258 30784.16 66.72 43636.39 88888.00 2010-09-15 09:44:52.000 258 30784.16 66.69 43636.42 88888.00 2010-09-15 09:44:53.000 258 30784.12 66.65 43636.40 88888.00 2010-09-15 09:44:54.000 258 30784.13 66.63 43636.43 88888.00 2010-09-15 09:44:55.000 258 30784.07 66.65 43636.43 53396.36 2010-09-15 09:44:56.000 258 30784.05 66.66 43636.36 88888.00 2010-09-15 09:44:57.000 258 30784.08 66.64 43636.39 88888.00 2010-09-15 09:44:58.000 258 30784.10 66.65 43636.40 88888.00 2010-09-15 09:44:59.000 258 30784.11 66.68 43636.46 88888.00 2010-09-15 09:45:00.000 258 30784.11 66.64 43636.44 53396.36 2010-09-15 09:45:01.000 258 30784.07 66.63 43636.51 88888.00 2010-09-15 09:45:02.000 258 30784.04 66.62 43636.48 88888.00 2010-09-15 09:45:03.000 258 30783.99 66.56 43636.44 88888.00 2010-09-15 09:45:04.000 258 30783.95 66.55 43636.40 88888.00 2010-09-15 09:45:05.000 258 30783.96 66.56 43636.39 53396.32 2010-09-15 09:45:06.000 258 30783.95 66.52 43636.37 88888.00 2010-09-15 09:45:07.000 258 30783.96 66.52 43636.32 88888.00 2010-09-15 09:45:08.000 258 30783.91 66.57 43636.33 88888.00 2010-09-15 09:45:09.000 258 30783.89 66.54 43636.40 88888.00 2010-09-15 09:45:10.000 258 30783.87 66.50 43636.39 53396.24 2010-09-15 09:45:11.000 258 30783.83 66.46 43636.34 88888.00 2010-09-15 09:45:12.000 258 30783.81 66.43 43636.32 88888.00 2010-09-15 09:45:13.000 258 30783.80 66.46 43636.37 88888.00 2010-09-15 09:45:14.000 258 30783.79 66.43 43636.38 88888.00 2010-09-15 09:45:15.000 258 30783.76 66.41 43636.40 53396.16 2010-09-15 09:45:16.000 258 30783.75 66.38 43636.38 88888.00 2010-09-15 09:45:17.000 258 30783.75 66.38 43636.32 88888.00 2010-09-15 09:45:18.000 258 30783.71 66.34 43636.33 88888.00 2010-09-15 09:45:19.000 258 30783.71 66.35 43636.35 88888.00 2010-09-15 09:45:20.000 258 30783.64 66.33 43636.37 53396.03 2010-09-15 09:45:21.000 258 30783.60 66.33 43636.36 88888.00 2010-09-15 09:45:22.000 258 30783.56 66.32 43636.38 88888.00 2010-09-15 09:45:23.000 258 30783.50 66.33 43636.40 88888.00 2010-09-15 09:45:24.000 258 30783.50 66.31 43636.44 88888.00 2010-09-15 09:45:25.000 258 30783.52 66.26 43636.42 53395.92 2010-09-15 09:45:26.000 258 30783.49 66.26 43636.45 88888.00 2010-09-15 09:45:27.000 258 30783.46 66.25 43636.38 88888.00 2010-09-15 09:45:28.000 258 30783.42 66.24 43636.29 88888.00 2010-09-15 09:45:29.000 258 30783.40 66.22 43636.27 88888.00 2010-09-15 09:45:30.000 258 30783.39 66.19 43636.26 53395.83 2010-09-15 09:45:31.000 258 30783.44 66.20 43636.31 88888.00 2010-09-15 09:45:32.000 258 30783.42 66.19 43636.29 88888.00 2010-09-15 09:45:33.000 258 30783.39 66.13 43636.27 88888.00 2010-09-15 09:45:34.000 258 30783.34 66.07 43636.26 88888.00 2010-09-15 09:45:35.000 258 30783.30 66.07 43636.27 53395.74 2010-09-15 09:45:36.000 258 30783.25 66.08 43636.24 88888.00 2010-09-15 09:45:37.000 258 30783.21 66.10 43636.22 88888.00 2010-09-15 09:45:38.000 258 30783.20 66.10 43636.26 88888.00 2010-09-15 09:45:39.000 258 30783.17 66.10 43636.28 88888.00 2010-09-15 09:45:40.000 258 30783.20 66.09 43636.28 53395.67 2010-09-15 09:45:41.000 258 30783.20 66.12 43636.22 88888.00 2010-09-15 09:45:42.000 258 30783.15 66.09 43636.21 88888.00 2010-09-15 09:45:43.000 258 30783.11 66.10 43636.22 88888.00 2010-09-15 09:45:44.000 258 30783.09 66.06 43636.20 88888.00 2010-09-15 09:45:45.000 258 30783.07 66.06 43636.20 53395.62 2010-09-15 09:45:46.000 258 30783.06 66.05 43636.18 88888.00 2010-09-15 09:45:47.000 258 30783.07 66.03 43636.16 88888.00 2010-09-15 09:45:48.000 258 30783.05 66.08 43636.14 88888.00 2010-09-15 09:45:49.000 258 30783.05 66.05 43636.15 88888.00 2010-09-15 09:45:50.000 258 30783.01 66.03 43636.18 53395.56 2010-09-15 09:45:51.000 258 30782.99 66.02 43636.17 88888.00 2010-09-15 09:45:52.000 258 30782.93 66.01 43636.11 88888.00 2010-09-15 09:45:53.000 258 30782.89 66.00 43636.13 88888.00 2010-09-15 09:45:54.000 258 30782.89 66.00 43636.21 88888.00 2010-09-15 09:45:55.000 258 30782.92 66.00 43636.19 53395.44 2010-09-15 09:45:56.000 258 30782.89 65.98 43636.14 88888.00 2010-09-15 09:45:57.000 258 30782.89 65.96 43636.11 88888.00 2010-09-15 09:45:58.000 258 30782.88 66.01 43636.10 88888.00 2010-09-15 09:45:59.000 258 30782.83 65.99 43636.11 88888.00 2010-09-15 09:46:00.000 258 30782.81 66.00 43636.12 53395.37 2010-09-15 09:46:01.000 258 30782.78 65.99 43636.11 88888.00 2010-09-15 09:46:02.000 258 30782.73 65.99 43636.12 88888.00 2010-09-15 09:46:03.000 258 30782.75 65.98 43636.11 88888.00 2010-09-15 09:46:04.000 258 30782.74 65.99 43636.09 88888.00 2010-09-15 09:46:05.000 258 30782.73 65.99 43636.11 53395.29 2010-09-15 09:46:06.000 258 30782.73 65.96 43636.14 88888.00 2010-09-15 09:46:07.000 258 30782.73 65.93 43636.14 88888.00 2010-09-15 09:46:08.000 258 30782.70 65.91 43636.14 88888.00 2010-09-15 09:46:09.000 258 30782.67 65.89 43636.13 88888.00 2010-09-15 09:46:10.000 258 30782.66 65.93 43636.15 53395.24 2010-09-15 09:46:11.000 258 30782.61 65.98 43636.11 88888.00 2010-09-15 09:46:12.000 258 30782.59 66.00 43636.00 88888.00 2010-09-15 09:46:13.000 258 30782.55 65.99 43636.04 88888.00 2010-09-15 09:46:14.000 258 30782.51 65.97 43636.07 88888.00 2010-09-15 09:46:15.000 258 30782.49 65.97 43636.05 53395.07 2010-09-15 09:46:16.000 258 30782.47 65.95 43636.05 88888.00 2010-09-15 09:46:17.000 258 30782.46 65.90 43636.12 88888.00 2010-09-15 09:46:18.000 258 30782.43 65.90 43636.17 88888.00 2010-09-15 09:46:19.000 258 30782.40 65.83 43636.14 88888.00 2010-09-15 09:46:20.000 258 30782.37 65.78 43636.16 53395.04 2010-09-15 09:46:21.000 258 30782.39 65.80 43636.07 88888.00 2010-09-15 09:46:22.000 258 30782.39 65.81 43636.01 88888.00 2010-09-15 09:46:23.000 258 30782.36 65.77 43636.01 88888.00 2010-09-15 09:46:24.000 258 30782.33 65.78 43635.98 88888.00 2010-09-15 09:46:25.000 258 30782.30 65.78 43636.00 53394.97 2010-09-15 09:46:26.000 258 30782.29 65.77 43636.00 88888.00 2010-09-15 09:46:27.000 258 30782.26 65.77 43635.98 88888.00 2010-09-15 09:46:28.000 258 30782.23 65.77 43636.01 88888.00 2010-09-15 09:46:29.000 258 30782.21 65.73 43636.01 88888.00 2010-09-15 09:46:30.000 258 30782.16 65.67 43635.95 53394.88 2010-09-15 09:46:31.000 258 30782.14 65.68 43635.94 88888.00 2010-09-15 09:46:32.000 258 30782.15 65.67 43635.95 88888.00 2010-09-15 09:46:33.000 258 30782.10 65.63 43635.93 88888.00 2010-09-15 09:46:34.000 258 30782.06 65.58 43635.89 88888.00 2010-09-15 09:46:35.000 258 30782.03 65.61 43635.90 53394.77 2010-09-15 09:46:36.000 258 30781.99 65.59 43635.89 88888.00 2010-09-15 09:46:37.000 258 30781.96 65.63 43635.93 88888.00 2010-09-15 09:46:38.000 258 30781.93 65.66 43636.00 88888.00 2010-09-15 09:46:39.000 258 30781.90 65.62 43635.92 88888.00 2010-09-15 09:46:40.000 258 30781.84 65.62 43635.91 53394.63 2010-09-15 09:46:41.000 258 30781.81 65.62 43635.93 88888.00 2010-09-15 09:46:42.000 258 30781.76 65.62 43635.89 88888.00 2010-09-15 09:46:43.000 258 30781.74 65.62 43635.93 88888.00 2010-09-15 09:46:44.000 258 30781.68 65.60 43635.90 88888.00 2010-09-15 09:46:45.000 258 30781.63 65.55 43635.84 53394.49 2010-09-15 09:46:46.000 258 30781.62 65.56 43635.85 88888.00 2010-09-15 09:46:47.000 258 30781.58 65.57 43635.88 88888.00 2010-09-15 09:46:48.000 258 30781.56 65.57 43635.95 88888.00 2010-09-15 09:46:49.000 258 30781.53 65.55 43635.88 88888.00 2010-09-15 09:46:50.000 258 30781.48 65.53 43635.84 53394.36 2010-09-15 09:46:51.000 258 30781.43 65.52 43635.88 88888.00 2010-09-15 09:46:52.000 258 30781.37 65.50 43635.87 88888.00 2010-09-15 09:46:53.000 258 30781.34 65.49 43635.85 88888.00 2010-09-15 09:46:54.000 258 30781.32 65.49 43635.87 88888.00 2010-09-15 09:46:55.000 258 30781.31 65.47 43635.87 53394.22 2010-09-15 09:46:56.000 258 30781.25 65.48 43635.84 88888.00 2010-09-15 09:46:57.000 258 30781.18 65.50 43635.82 88888.00 2010-09-15 09:46:58.000 258 30781.16 65.46 43635.79 88888.00 2010-09-15 09:46:59.000 258 30781.13 65.43 43635.79 88888.00 2010-09-15 09:47:00.000 258 30781.11 65.40 43635.82 53394.08 2010-09-15 09:47:01.000 258 30781.08 65.43 43635.80 88888.00 2010-09-15 09:47:02.000 258 30781.04 65.40 43635.80 88888.00 2010-09-15 09:47:03.000 258 30781.05 65.38 43635.75 88888.00 2010-09-15 09:47:04.000 258 30781.00 65.40 43635.78 88888.00 2010-09-15 09:47:05.000 258 30780.96 65.40 43635.81 53393.96 2010-09-15 09:47:06.000 258 30780.94 65.40 43635.77 88888.00 2010-09-15 09:47:07.000 258 30780.92 65.48 43635.71 88888.00 2010-09-15 09:47:08.000 258 30780.87 65.45 43635.66 88888.00 2010-09-15 09:47:09.000 258 30780.81 65.41 43635.72 88888.00 2010-09-15 09:47:10.000 258 30780.77 65.38 43635.75 53393.81 2010-09-15 09:47:11.000 258 30780.72 65.39 43635.77 88888.00 2010-09-15 09:47:12.000 258 30780.69 65.37 43635.76 88888.00 2010-09-15 09:47:13.000 258 30780.68 65.38 43635.79 88888.00 2010-09-15 09:47:14.000 258 30780.68 65.34 43635.78 88888.00 2010-09-15 09:47:15.000 258 30780.68 65.31 43635.79 53393.73 2010-09-15 09:47:16.000 258 30780.64 65.29 43635.78 88888.00 2010-09-15 09:47:17.000 258 30780.59 65.27 43635.74 88888.00 2010-09-15 09:47:18.000 258 30780.61 65.33 43635.73 88888.00 2010-09-15 09:47:19.000 258 30780.58 65.30 43635.71 88888.00 2010-09-15 09:47:20.000 258 30780.56 65.32 43635.70 53393.68 2010-09-15 09:47:21.000 258 30780.56 65.33 43635.67 88888.00 2010-09-15 09:47:22.000 258 30780.56 65.33 43635.72 88888.00 2010-09-15 09:47:23.000 258 30780.56 65.30 43635.71 88888.00 2010-09-15 09:47:24.000 258 30780.49 65.30 43635.65 88888.00 2010-09-15 09:47:25.000 258 30780.44 65.28 43635.66 53393.65 2010-09-15 09:47:26.000 258 30780.44 65.31 43635.63 88888.00 2010-09-15 09:47:27.000 258 30780.44 65.29 43635.65 88888.00 2010-09-15 09:47:28.000 258 30780.41 65.32 43635.64 88888.00 2010-09-15 09:47:29.000 258 30780.35 65.27 43635.66 88888.00 2010-09-15 09:47:30.000 258 30780.35 65.23 43635.63 53393.53 2010-09-15 09:47:31.000 258 30780.37 65.26 43635.65 88888.00 2010-09-15 09:47:32.000 258 30780.35 65.25 43635.68 88888.00 2010-09-15 09:47:33.000 258 30780.36 65.27 43635.69 88888.00 2010-09-15 09:47:34.000 258 30780.35 65.24 43635.67 88888.00 2010-09-15 09:47:35.000 258 30780.34 65.22 43635.68 53393.52 2010-09-15 09:47:36.000 258 30780.37 65.19 43635.67 88888.00 2010-09-15 09:47:37.000 258 30780.41 65.18 43635.65 88888.00 2010-09-15 09:47:38.000 258 30780.42 65.21 43635.64 88888.00 2010-09-15 09:47:39.000 258 30780.40 65.21 43635.63 88888.00 2010-09-15 09:47:40.000 258 30780.40 65.23 43635.60 53393.55 2010-09-15 09:47:41.000 258 30780.39 65.20 43635.64 88888.00 2010-09-15 09:47:42.000 258 30780.40 65.23 43635.69 88888.00 2010-09-15 09:47:43.000 258 30780.40 65.22 43635.64 88888.00 2010-09-15 09:47:44.000 258 30780.40 65.24 43635.63 88888.00 2010-09-15 09:47:45.000 258 30780.36 65.23 43635.61 53393.55 2010-09-15 09:47:46.000 258 30780.36 65.23 43635.58 88888.00 2010-09-15 09:47:47.000 258 30780.35 65.24 43635.63 88888.00 2010-09-15 09:47:48.000 258 30780.34 65.23 43635.58 88888.00 2010-09-15 09:47:49.000 258 30780.33 65.20 43635.60 88888.00 2010-09-15 09:47:50.000 258 30780.30 65.14 43635.63 53393.48 2010-09-15 09:47:51.000 258 30780.22 65.11 43635.67 88888.00 2010-09-15 09:47:52.000 258 30780.20 65.09 43635.64 88888.00 2010-09-15 09:47:53.000 258 30780.18 65.09 43635.60 88888.00 2010-09-15 09:47:54.000 258 30780.17 65.11 43635.65 88888.00 2010-09-15 09:47:55.000 258 30780.10 65.09 43635.66 53393.35 2010-09-15 09:47:56.000 258 30780.05 65.00 43635.60 88888.00 2010-09-15 09:47:57.000 258 30780.06 65.01 43635.60 88888.00 2010-09-15 09:47:58.000 258 30780.06 65.02 43635.61 88888.00 2010-09-15 09:47:59.000 258 30780.04 65.04 43635.62 88888.00 2010-09-15 09:48:00.000 258 30780.01 65.04 43635.60 53393.31 2010-09-15 09:48:01.000 258 30779.99 65.03 43635.57 88888.00 2010-09-15 09:48:02.000 258 30779.97 64.96 43635.55 88888.00 2010-09-15 09:48:03.000 258 30779.92 64.97 43635.51 88888.00 2010-09-15 09:48:04.000 258 30779.86 64.94 43635.54 88888.00 2010-09-15 09:48:05.000 258 30779.78 64.91 43635.52 53393.14 2010-09-15 09:48:06.000 258 30779.75 64.89 43635.50 88888.00 2010-09-15 09:48:07.000 258 30779.73 64.88 43635.51 88888.00 2010-09-15 09:48:08.000 258 30779.69 64.84 43635.48 88888.00 2010-09-15 09:48:09.000 258 30779.69 64.84 43635.51 88888.00 2010-09-15 09:48:10.000 258 30779.68 64.88 43635.51 53393.01 2010-09-15 09:48:11.000 258 30779.66 64.87 43635.46 88888.00 2010-09-15 09:48:12.000 258 30779.64 64.89 43635.43 88888.00 2010-09-15 09:48:13.000 258 30779.62 64.91 43635.42 88888.00 2010-09-15 09:48:14.000 258 30779.57 64.92 43635.45 88888.00 2010-09-15 09:48:15.000 258 30779.55 64.91 43635.44 53392.94 2010-09-15 09:48:16.000 258 30779.51 64.94 43635.45 88888.00 2010-09-15 09:48:17.000 258 30779.47 64.94 43635.52 88888.00 2010-09-15 09:48:18.000 258 30779.46 64.96 43635.53 88888.00 2010-09-15 09:48:19.000 258 30779.42 64.95 43635.47 88888.00 2010-09-15 09:48:20.000 258 30779.39 64.95 43635.44 53392.86 2010-09-15 09:48:21.000 258 30779.35 64.92 43635.45 88888.00 2010-09-15 09:48:22.000 258 30779.36 64.94 43635.44 88888.00 2010-09-15 09:48:23.000 258 30779.38 65.00 43635.34 88888.00 2010-09-15 09:48:24.000 258 30779.25 64.96 43635.40 88888.00 2010-09-15 09:48:25.000 258 30779.19 64.90 43635.40 53392.70 2010-09-15 09:48:26.000 258 30779.17 64.92 43635.36 88888.00 2010-09-15 09:48:27.000 258 30779.17 64.91 43635.34 88888.00 2010-09-15 09:48:28.000 258 30779.13 64.93 43635.33 88888.00 2010-09-15 09:48:29.000 258 30779.10 64.92 43635.30 88888.00 2010-09-15 09:48:30.000 258 30779.02 64.93 43635.28 53392.55 2010-09-15 09:48:31.000 258 30778.96 64.93 43635.30 88888.00 2010-09-15 09:48:32.000 258 30778.93 64.94 43635.30 88888.00 2010-09-15 09:48:33.000 258 30778.90 64.94 43635.34 88888.00 2010-09-15 09:48:34.000 258 30778.89 64.91 43635.31 88888.00 2010-09-15 09:48:35.000 258 30778.86 64.93 43635.32 53392.41 2010-09-15 09:48:36.000 258 30778.83 64.89 43635.31 88888.00 2010-09-15 09:48:37.000 258 30778.76 64.89 43635.32 88888.00 2010-09-15 09:48:38.000 258 30778.68 64.90 43635.37 88888.00 2010-09-15 09:48:39.000 258 30778.66 64.89 43635.33 88888.00 2010-09-15 09:48:40.000 258 30778.63 64.91 43635.30 53392.28 2010-09-15 09:48:41.000 258 30778.61 64.94 43635.29 88888.00 2010-09-15 09:48:42.000 258 30778.54 64.95 43635.27 88888.00 2010-09-15 09:48:43.000 258 30778.46 64.99 43635.24 88888.00 2010-09-15 09:48:44.000 258 30778.39 64.99 43635.26 88888.00 2010-09-15 09:48:45.000 258 30778.32 64.90 43635.33 53392.11 2010-09-15 09:48:46.000 258 30778.26 64.89 43635.36 88888.00 2010-09-15 09:48:47.000 258 30778.27 64.95 43635.31 88888.00 2010-09-15 09:48:48.000 258 30778.26 64.98 43635.25 88888.00 2010-09-15 09:48:49.000 258 30778.21 64.96 43635.20 88888.00 2010-09-15 09:48:50.000 258 30778.17 64.96 43635.18 53391.95 2010-09-15 09:48:51.000 258 30778.10 64.96 43635.21 88888.00 2010-09-15 09:48:52.000 258 30778.07 64.95 43635.18 88888.00 2010-09-15 09:48:53.000 258 30778.03 64.95 43635.16 88888.00 2010-09-15 09:48:54.000 258 30777.95 64.94 43635.16 88888.00 2010-09-15 09:48:55.000 258 30777.94 64.97 43635.12 53391.76 2010-09-15 09:48:56.000 258 30777.88 64.97 43635.11 88888.00 2010-09-15 09:48:57.000 258 30777.82 64.98 43635.13 88888.00 2010-09-15 09:48:58.000 258 30777.75 65.00 43635.13 88888.00 2010-09-15 09:48:59.000 258 30777.66 64.94 43635.10 88888.00 2010-09-15 09:49:00.000 258 30777.58 64.91 43635.08 53391.56 2010-09-15 09:49:01.000 258 30777.53 64.87 43635.06 88888.00 2010-09-15 09:49:02.000 258 30777.47 64.90 43635.02 88888.00 2010-09-15 09:49:03.000 258 30777.45 64.92 43634.95 88888.00 2010-09-15 09:49:04.000 258 30777.42 64.93 43634.94 88888.00 2010-09-15 09:49:05.000 258 30777.34 64.90 43634.95 53391.34 2010-09-15 09:49:06.000 258 30777.27 64.89 43634.99 88888.00 2010-09-15 09:49:07.000 258 30777.20 64.90 43634.95 88888.00 2010-09-15 09:49:08.000 258 30777.23 64.90 43634.90 88888.00 2010-09-15 09:49:09.000 258 30777.13 64.94 43634.92 88888.00 2010-09-15 09:49:10.000 258 30777.05 64.94 43634.98 53391.14 2010-09-15 09:49:11.000 258 30777.04 64.92 43634.96 88888.00 2010-09-15 09:49:12.000 258 30777.03 64.90 43634.91 88888.00 2010-09-15 09:49:13.000 258 30777.01 64.90 43634.86 88888.00 2010-09-15 09:49:14.000 258 30776.94 64.92 43634.84 88888.00 2010-09-15 09:49:15.000 258 30776.89 64.93 43634.86 53390.98 2010-09-15 09:49:16.000 258 30776.84 64.94 43634.82 88888.00 2010-09-15 09:49:17.000 258 30776.80 64.92 43634.80 88888.00 2010-09-15 09:49:18.000 258 30776.79 64.92 43634.83 88888.00 2010-09-15 09:49:19.000 258 30776.76 64.91 43634.85 88888.00 2010-09-15 09:49:20.000 258 30776.69 64.85 43634.93 53390.84 2010-09-15 09:49:21.000 258 30776.64 64.86 43634.97 88888.00 2010-09-15 09:49:22.000 258 30776.60 64.84 43634.92 88888.00 2010-09-15 09:49:23.000 258 30776.54 64.81 43634.87 88888.00 2010-09-15 09:49:24.000 258 30776.48 64.81 43634.82 88888.00 2010-09-15 09:49:25.000 258 30776.48 64.85 43634.80 53390.68 2010-09-15 09:49:26.000 258 30776.41 64.86 43634.79 88888.00 2010-09-15 09:49:27.000 258 30776.35 64.88 43634.79 88888.00 2010-09-15 09:49:28.000 258 30776.33 64.86 43634.80 88888.00 2010-09-15 09:49:29.000 258 30776.30 64.85 43634.79 88888.00 2010-09-15 09:49:30.000 258 30776.26 64.87 43634.78 53390.51 2010-09-15 09:49:31.000 258 30776.24 64.90 43634.72 88888.00 2010-09-15 09:49:32.000 258 30776.19 64.92 43634.75 88888.00 2010-09-15 09:49:33.000 258 30776.14 64.89 43634.76 88888.00 2010-09-15 09:49:34.000 258 30776.10 64.87 43634.71 88888.00 2010-09-15 09:49:35.000 258 30776.06 64.86 43634.67 53390.37 2010-09-15 09:49:36.000 258 30776.03 64.90 43634.72 88888.00 2010-09-15 09:49:37.000 258 30775.98 64.91 43634.77 88888.00 2010-09-15 09:49:38.000 258 30775.95 64.92 43634.77 88888.00 2010-09-15 09:49:39.000 258 30775.93 64.92 43634.76 88888.00 2010-09-15 09:49:40.000 258 30775.89 64.91 43634.74 53390.23 2010-09-15 09:49:41.000 258 30775.82 64.89 43634.71 88888.00 2010-09-15 09:49:42.000 258 30775.78 64.86 43634.66 88888.00 2010-09-15 09:49:43.000 258 30775.72 64.90 43634.65 88888.00 2010-09-15 09:49:44.000 258 30775.70 64.93 43634.69 88888.00 2010-09-15 09:49:45.000 258 30775.68 64.96 43634.74 53390.14 2010-09-15 09:49:46.000 258 30775.68 65.00 43634.76 88888.00 2010-09-15 09:49:47.000 258 30775.64 64.97 43634.73 88888.00 2010-09-15 09:49:48.000 258 30775.60 64.94 43634.73 88888.00 2010-09-15 09:49:49.000 258 30775.56 64.95 43634.70 88888.00 2010-09-15 09:49:50.000 258 30775.54 64.92 43634.66 53389.98 2010-09-15 09:49:51.000 258 30775.53 64.90 43634.69 88888.00 2010-09-15 09:49:52.000 258 30775.48 64.91 43634.69 88888.00 2010-09-15 09:49:53.000 258 30775.45 64.89 43634.68 88888.00 2010-09-15 09:49:54.000 258 30775.42 64.89 43634.69 88888.00 2010-09-15 09:49:55.000 258 30775.40 64.89 43634.70 53389.88 2010-09-15 09:49:56.000 258 30775.39 64.91 43634.72 88888.00 2010-09-15 09:49:57.000 258 30775.37 64.96 43634.74 88888.00 2010-09-15 09:49:58.000 258 30775.32 64.94 43634.73 88888.00 2010-09-15 09:49:59.000 258 30775.33 64.91 43634.70 88888.00 2010-09-15 09:50:00.000 258 30775.29 64.91 43634.71 53389.81 2010-09-15 09:50:01.000 258 30775.28 64.95 43634.72 88888.00 2010-09-15 09:50:02.000 258 30775.28 64.96 43634.72 88888.00 2010-09-15 09:50:03.000 258 30775.31 64.92 43634.67 88888.00 2010-09-15 09:50:04.000 258 30775.28 64.92 43634.66 88888.00 2010-09-15 09:50:05.000 258 30775.24 64.98 43634.66 53389.73 2010-09-15 09:50:06.000 258 30775.25 65.01 43634.67 88888.00 2010-09-15 09:50:07.000 258 30775.23 65.00 43634.66 88888.00 2010-09-15 09:50:08.000 258 30775.23 64.99 43634.67 88888.00 2010-09-15 09:50:09.000 258 30775.19 65.00 43634.66 88888.00 2010-09-15 09:50:10.000 258 30775.19 65.03 43634.68 53389.73 2010-09-15 09:50:11.000 258 30775.15 65.01 43634.72 88888.00 2010-09-15 09:50:12.000 258 30775.14 65.00 43634.75 88888.00 2010-09-15 09:50:13.000 258 30775.15 64.98 43634.75 88888.00 2010-09-15 09:50:14.000 258 30775.14 64.91 43634.68 88888.00 2010-09-15 09:50:15.000 258 30775.13 64.92 43634.67 53389.68 2010-09-15 09:50:16.000 258 30775.12 64.94 43634.69 88888.00 2010-09-15 09:50:17.000 258 30775.05 64.93 43634.71 88888.00 2010-09-15 09:50:18.000 258 30775.05 64.94 43634.76 88888.00 2010-09-15 09:50:19.000 258 30775.04 64.96 43634.70 88888.00 2010-09-15 09:50:20.000 258 30775.06 64.98 43634.70 53389.63 2010-09-15 09:50:21.000 258 30775.05 64.96 43634.65 88888.00 2010-09-15 09:50:22.000 258 30775.09 64.98 43634.78 88888.00 2010-09-15 09:50:23.000 258 30775.02 64.93 43634.80 88888.00 2010-09-15 09:50:24.000 258 30774.94 64.95 43634.71 88888.00 2010-09-15 09:50:25.000 258 30774.92 64.94 43634.66 53389.87 2010-09-15 09:50:26.000 258 30774.90 64.91 43634.67 88888.00 2010-09-15 09:50:27.000 258 30774.92 64.89 43634.62 88888.00 2010-09-15 09:50:28.000 258 30774.94 64.92 43634.68 88888.00 2010-09-15 09:50:29.000 258 30774.91 64.93 43634.64 88888.00 2010-09-15 09:50:30.000 258 30774.85 64.93 43634.63 53389.52 2010-09-15 09:50:31.000 258 30774.85 64.94 43634.67 88888.00 2010-09-15 09:50:32.000 258 30774.81 64.93 43634.70 88888.00 2010-09-15 09:50:33.000 258 30774.81 64.93 43634.66 88888.00 2010-09-15 09:50:34.000 258 30774.80 64.93 43634.68 88888.00 2010-09-15 09:50:35.000 258 30774.81 64.90 43634.69 53389.45 2010-09-15 09:50:36.000 258 30774.79 64.86 43634.65 88888.00 2010-09-15 09:50:37.000 258 30774.77 64.87 43634.66 88888.00 2010-09-15 09:50:38.000 258 30774.78 64.87 43634.66 88888.00 2010-09-15 09:50:39.000 258 30774.77 64.85 43634.67 88888.00 2010-09-15 09:50:40.000 258 30774.81 64.89 43634.61 53389.42 2010-09-15 09:50:41.000 258 30774.76 64.85 43634.67 88888.00 2010-09-15 09:50:42.000 258 30774.75 64.83 43634.68 88888.00 2010-09-15 09:50:43.000 258 30774.72 64.87 43634.71 88888.00 2010-09-15 09:50:44.000 258 30774.70 64.88 43634.73 88888.00 2010-09-15 09:50:45.000 258 30774.76 64.88 43634.67 53389.42 2010-09-15 09:50:46.000 258 30774.81 64.91 43634.64 88888.00 2010-09-15 09:50:47.000 258 30774.81 64.95 43634.60 88888.00 2010-09-15 09:50:48.000 258 30774.77 64.97 43634.63 88888.00 2010-09-15 09:50:49.000 258 30774.76 64.94 43634.71 88888.00 2010-09-15 09:50:50.000 258 30774.72 64.95 43634.71 53389.39 2010-09-15 09:50:51.000 258 30774.71 64.96 43634.68 88888.00 2010-09-15 09:50:52.000 258 30774.69 64.97 43634.70 88888.00 2010-09-15 09:50:53.000 258 30774.67 64.94 43634.74 88888.00 2010-09-15 09:50:54.000 258 30774.65 64.94 43634.75 88888.00 2010-09-15 09:50:55.000 258 30774.62 64.92 43634.68 53389.38 2010-09-15 09:50:56.000 258 30774.60 64.93 43634.70 88888.00 2010-09-15 09:50:57.000 258 30774.60 64.95 43634.67 88888.00 2010-09-15 09:50:58.000 258 30774.60 64.94 43634.68 88888.00 2010-09-15 09:50:59.000 258 30774.58 64.96 43634.67 88888.00 2010-09-15 09:51:00.000 258 30774.50 64.87 43634.70 53389.34 2010-09-15 09:51:01.000 258 30774.49 64.89 43634.73 88888.00 2010-09-15 09:51:02.000 258 30774.55 64.97 43634.66 88888.00 2010-09-15 09:51:03.000 258 30774.51 64.97 43634.61 88888.00 2010-09-15 09:51:04.000 258 30774.48 64.97 43634.70 88888.00 2010-09-15 09:51:05.000 258 30774.45 64.94 43634.77 53389.33 2010-09-15 09:51:06.000 258 30774.44 64.97 43634.75 88888.00 2010-09-15 09:51:07.000 258 30774.43 65.03 43634.76 88888.00 2010-09-15 09:51:08.000 258 30774.42 65.04 43634.76 88888.00 2010-09-15 09:51:09.000 258 30774.38 65.02 43634.72 88888.00 2010-09-15 09:51:10.000 258 30774.34 65.02 43634.75 53389.25 2010-09-15 09:51:11.000 258 30774.33 65.04 43634.79 88888.00 2010-09-15 09:51:12.000 258 30774.35 65.03 43634.70 88888.00 2010-09-15 09:51:13.000 258 30774.34 65.03 43634.71 88888.00 2010-09-15 09:51:14.000 258 30774.32 65.06 43634.71 88888.00 2010-09-15 09:51:15.000 258 30774.29 65.14 43634.70 53389.19 2010-09-15 09:51:16.000 258 30774.27 65.12 43634.67 88888.00 2010-09-15 09:51:17.000 258 30774.25 65.10 43634.67 88888.00 2010-09-15 09:51:18.000 258 30774.22 65.08 43634.64 88888.00 2010-09-15 09:51:19.000 258 30774.21 65.03 43634.67 88888.00 2010-09-15 09:51:20.000 258 30774.18 65.04 43634.68 53389.15 2010-09-15 09:51:21.000 258 30774.22 65.06 43634.68 88888.00 2010-09-15 09:51:22.000 258 30774.17 65.05 43634.66 88888.00 2010-09-15 09:51:23.000 258 30774.16 65.10 43634.64 88888.00 2010-09-15 09:51:24.000 258 30774.15 65.10 43634.68 88888.00 2010-09-15 09:51:25.000 258 30774.10 65.04 43634.61 53389.03 2010-09-15 09:51:26.000 258 30774.02 65.04 43634.67 88888.00 2010-09-15 09:51:27.000 258 30774.01 65.05 43634.65 88888.00 2010-09-15 09:51:28.000 258 30774.00 65.06 43634.56 88888.00 2010-09-15 09:51:29.000 258 30773.97 65.08 43634.61 88888.00 2010-09-15 09:51:30.000 258 30773.93 65.07 43634.57 53388.97 2010-09-15 09:51:31.000 258 30773.87 65.05 43634.58 88888.00 2010-09-15 09:51:32.000 258 30773.88 65.04 43634.59 88888.00 2010-09-15 09:51:33.000 258 30773.87 65.09 43634.61 88888.00 2010-09-15 09:51:34.000 258 30773.85 65.06 43634.60 88888.00 2010-09-15 09:51:35.000 258 30773.83 65.03 43634.58 53388.90 2010-09-15 09:51:36.000 258 30773.81 65.00 43634.57 88888.00 2010-09-15 09:51:37.000 258 30773.78 64.97 43634.56 88888.00 2010-09-15 09:51:38.000 258 30773.73 64.95 43634.58 88888.00 2010-09-15 09:51:39.000 258 30773.69 64.97 43634.63 88888.00 2010-09-15 09:51:40.000 258 30773.71 65.01 43634.56 53388.80 2010-09-15 09:51:41.000 258 30773.67 65.00 43634.56 88888.00 2010-09-15 09:51:42.000 258 30773.64 64.96 43634.58 88888.00 2010-09-15 09:51:43.000 258 30773.63 64.93 43634.61 88888.00 2010-09-15 09:51:44.000 258 30773.60 64.88 43634.55 88888.00 2010-09-15 09:51:45.000 258 30773.58 64.88 43634.54 53388.72 2010-09-15 09:51:46.000 258 30773.59 64.88 43634.56 88888.00 2010-09-15 09:51:47.000 258 30773.58 64.91 43634.58 88888.00 2010-09-15 09:51:48.000 258 30773.58 64.93 43634.57 88888.00 2010-09-15 09:51:49.000 258 30773.58 64.94 43634.51 88888.00 2010-09-15 09:51:50.000 258 30773.55 64.92 43634.45 53388.64 2010-09-15 09:51:51.000 258 30773.48 64.93 43634.44 88888.00 2010-09-15 09:51:52.000 258 30773.46 64.92 43634.46 88888.00 2010-09-15 09:51:53.000 258 30773.45 64.95 43634.55 88888.00 2010-09-15 09:51:54.000 258 30773.43 64.96 43634.50 88888.00 2010-09-15 09:51:55.000 258 30773.40 64.91 43634.50 53388.57 2010-09-15 09:51:56.000 258 30773.35 64.94 43634.49 88888.00 2010-09-15 09:51:57.000 258 30773.33 64.97 43634.55 88888.00 2010-09-15 09:51:58.000 258 30773.34 64.95 43634.60 88888.00 2010-09-15 09:51:59.000 258 30773.35 64.95 43634.58 88888.00 2010-09-15 09:52:00.000 258 30773.30 64.93 43634.53 53388.48 2010-09-15 09:52:01.000 258 30773.23 64.89 43634.49 88888.00 2010-09-15 09:52:02.000 258 30773.18 64.90 43634.46 88888.00 2010-09-15 09:52:03.000 258 30773.10 64.87 43634.54 88888.00 2010-09-15 09:52:04.000 258 30773.17 64.90 43634.51 88888.00 2010-09-15 09:52:05.000 258 30773.10 64.88 43634.41 53388.40 2010-09-15 09:52:06.000 258 30773.04 64.84 43634.36 88888.00 2010-09-15 09:52:07.000 258 30773.04 64.90 43634.41 88888.00 2010-09-15 09:52:08.000 258 30773.01 64.89 43634.43 88888.00 2010-09-15 09:52:09.000 258 30772.94 64.89 43634.43 88888.00 2010-09-15 09:52:10.000 258 30772.87 64.89 43634.39 53388.25 2010-09-15 09:52:11.000 258 30772.85 64.88 43634.36 88888.00 2010-09-15 09:52:12.000 258 30772.79 64.88 43634.37 88888.00 2010-09-15 09:52:13.000 258 30772.77 64.86 43634.33 88888.00 2010-09-15 09:52:14.000 258 30772.72 64.88 43634.34 88888.00 2010-09-15 09:52:15.000 258 30772.67 64.88 43634.37 53388.07 2010-09-15 09:52:16.000 258 30772.61 64.89 43634.38 88888.00 2010-09-15 09:52:17.000 258 30772.58 64.92 43634.41 88888.00 2010-09-15 09:52:18.000 258 30772.53 64.96 43634.45 88888.00 2010-09-15 09:52:19.000 258 30772.50 64.95 43634.37 88888.00 2010-09-15 09:52:20.000 258 30772.45 64.94 43634.34 53387.97 2010-09-15 09:52:21.000 258 30772.41 64.99 43634.33 88888.00 2010-09-15 09:52:22.000 258 30772.38 64.99 43634.37 88888.00 2010-09-15 09:52:23.000 258 30772.34 65.00 43634.36 88888.00 2010-09-15 09:52:24.000 258 30772.31 64.97 43634.32 88888.00 2010-09-15 09:52:25.000 258 30772.27 64.93 43634.32 53387.81 2010-09-15 09:52:26.000 258 30772.22 64.95 43634.32 88888.00 2010-09-15 09:52:27.000 258 30772.17 64.95 43634.29 88888.00 2010-09-15 09:52:28.000 258 30772.11 64.93 43634.28 88888.00 2010-09-15 09:52:29.000 258 30772.10 64.97 43634.26 88888.00 2010-09-15 09:52:30.000 258 30772.06 64.97 43634.33 53387.67 2010-09-15 09:52:31.000 258 30772.01 64.97 43634.32 88888.00 2010-09-15 09:52:32.000 258 30771.99 64.95 43634.29 88888.00 2010-09-15 09:52:33.000 258 30771.95 64.98 43634.31 88888.00 2010-09-15 09:52:34.000 258 30771.91 65.00 43634.28 88888.00 2010-09-15 09:52:35.000 258 30771.87 65.01 43634.24 53387.50 2010-09-15 09:52:36.000 258 30771.83 65.00 43634.21 88888.00 2010-09-15 09:52:37.000 258 30771.74 64.99 43634.18 88888.00 2010-09-15 09:52:38.000 258 30771.70 64.95 43634.20 88888.00 2010-09-15 09:52:39.000 258 30771.68 64.97 43634.20 88888.00 2010-09-15 09:52:40.000 258 30771.67 64.99 43634.19 53387.37 2010-09-15 09:52:41.000 258 30771.67 65.01 43634.20 88888.00 2010-09-15 09:52:42.000 258 30771.61 64.97 43634.20 88888.00 2010-09-15 09:52:43.000 258 30771.58 64.96 43634.21 88888.00 2010-09-15 09:52:44.000 258 30771.56 64.99 43634.21 88888.00 2010-09-15 09:52:45.000 258 30771.54 64.99 43634.21 53387.26 2010-09-15 09:52:46.000 258 30771.50 65.00 43634.17 88888.00 2010-09-15 09:52:47.000 258 30771.46 64.97 43634.19 88888.00 2010-09-15 09:52:48.000 258 30771.45 65.01 43634.13 88888.00 2010-09-15 09:52:49.000 258 30771.44 65.04 43634.21 88888.00 2010-09-15 09:52:50.000 258 30771.40 65.01 43634.21 53387.18 2010-09-15 09:52:51.000 258 30771.34 64.99 43634.20 88888.00 2010-09-15 09:52:52.000 258 30771.31 65.00 43634.19 88888.00 2010-09-15 09:52:53.000 258 30771.26 64.99 43634.21 88888.00 2010-09-15 09:52:54.000 258 30771.25 64.97 43634.19 88888.00 2010-09-15 09:52:55.000 258 30771.23 64.99 43634.18 53387.06 2010-09-15 09:52:56.000 258 30771.29 65.07 43634.05 88888.00 2010-09-15 09:52:57.000 258 30771.16 65.00 43634.12 88888.00 2010-09-15 09:52:58.000 258 30771.12 64.98 43634.11 88888.00 2010-09-15 09:52:59.000 258 30771.07 65.00 43634.14 88888.00 2010-09-15 09:53:00.000 258 30771.02 64.94 43634.21 53386.94 2010-09-15 09:53:01.000 258 30770.98 64.95 43634.27 88888.00 2010-09-15 09:53:02.000 258 30771.00 64.99 43634.14 88888.00 2010-09-15 09:53:03.000 258 30770.97 65.01 43634.13 88888.00 2010-09-15 09:53:04.000 258 30770.97 65.02 43634.14 88888.00 2010-09-15 09:53:05.000 258 30770.91 65.02 43634.14 53386.89 2010-09-15 09:53:06.000 258 30770.88 65.00 43634.14 88888.00 2010-09-15 09:53:07.000 258 30770.89 65.02 43634.07 88888.00 2010-09-15 09:53:08.000 258 30770.87 65.03 43634.04 88888.00 2010-09-15 09:53:09.000 258 30770.83 65.02 43634.06 88888.00 2010-09-15 09:53:10.000 258 30770.84 65.00 43634.05 53386.81 2010-09-15 09:53:11.000 258 30770.85 64.98 43634.03 88888.00 2010-09-15 09:53:12.000 258 30770.82 65.02 43634.07 88888.00 2010-09-15 09:53:13.000 258 30770.83 65.07 43634.11 88888.00 2010-09-15 09:53:14.000 258 30770.86 65.08 43634.15 88888.00 2010-09-15 09:53:15.000 258 30770.83 65.05 43634.16 53386.74 2010-09-15 09:53:16.000 258 30770.78 65.06 43634.14 88888.00 2010-09-15 09:53:17.000 258 30770.79 65.04 43634.18 88888.00 2010-09-15 09:53:18.000 258 30770.75 65.10 43634.19 88888.00 2010-09-15 09:53:19.000 258 30770.73 65.11 43634.13 88888.00 2010-09-15 09:53:20.000 258 30770.71 65.13 43634.13 53386.72 2010-09-15 09:53:21.000 258 30770.74 65.13 43634.12 88888.00 2010-09-15 09:53:22.000 258 30770.69 65.12 43634.11 88888.00 2010-09-15 09:53:23.000 258 30770.65 65.09 43634.13 88888.00 2010-09-15 09:53:24.000 258 30770.68 65.07 43634.12 88888.00 2010-09-15 09:53:25.000 258 30770.67 65.05 43634.12 53386.67 2010-09-15 09:53:26.000 258 30770.66 65.13 43634.13 88888.00 2010-09-15 09:53:27.000 258 30770.64 65.12 43634.15 88888.00 2010-09-15 09:53:28.000 258 30770.63 65.11 43634.12 88888.00 2010-09-15 09:53:29.000 258 30770.61 65.06 43634.12 88888.00 2010-09-15 09:53:30.000 258 30770.59 65.03 43634.16 53386.63 2010-09-15 09:53:31.000 258 30770.58 65.06 43634.11 88888.00 2010-09-15 09:53:32.000 258 30770.58 65.11 43634.09 88888.00 2010-09-15 09:53:33.000 258 30770.57 65.07 43634.06 88888.00 2010-09-15 09:53:34.000 258 30770.59 65.11 43633.96 88888.00 2010-09-15 09:53:35.000 258 30770.62 65.14 43633.99 53386.60 2010-09-15 09:53:36.000 258 30770.56 65.10 43634.04 88888.00 2010-09-15 09:53:37.000 258 30770.55 65.09 43634.02 88888.00 2010-09-15 09:53:38.000 258 30770.57 65.09 43634.07 88888.00 2010-09-15 09:53:39.000 258 30770.56 65.05 43634.07 88888.00 2010-09-15 09:53:40.000 258 30770.54 65.01 43634.05 53386.56 2010-09-15 09:53:41.000 258 30770.52 65.00 43634.03 88888.00 2010-09-15 09:53:42.000 258 30770.53 65.02 43634.06 88888.00 2010-09-15 09:53:43.000 258 30770.49 65.00 43634.08 88888.00 2010-09-15 09:53:44.000 258 30770.47 65.02 43634.09 88888.00 2010-09-15 09:53:45.000 258 30770.44 64.97 43634.08 53386.54 2010-09-15 09:53:46.000 258 30770.46 64.99 43634.13 88888.00 2010-09-15 09:53:47.000 258 30770.42 64.98 43634.14 88888.00 2010-09-15 09:53:48.000 258 30770.38 65.00 43634.11 88888.00 2010-09-15 09:53:49.000 258 30770.37 65.04 43634.07 88888.00 2010-09-15 09:53:50.000 258 30770.38 65.03 43634.03 53386.49 2010-09-15 09:53:51.000 258 30770.34 65.02 43634.01 88888.00 2010-09-15 09:53:52.000 258 30770.36 65.02 43634.10 88888.00 2010-09-15 09:53:53.000 258 30770.31 64.99 43634.11 88888.00 2010-09-15 09:53:54.000 258 30770.25 65.01 43634.10 88888.00 2010-09-15 09:53:55.000 258 30770.23 65.06 43634.10 53386.47 2010-09-15 09:53:56.000 258 30770.19 65.08 43634.17 88888.00 2010-09-15 09:53:57.000 258 30770.21 65.04 43634.05 88888.00 2010-09-15 09:53:58.000 258 30770.18 65.07 43634.07 88888.00 2010-09-15 09:53:59.000 258 30770.14 65.05 43634.04 88888.00 2010-09-15 09:54:00.000 258 30770.09 65.05 43634.05 53386.39 2010-09-15 09:54:01.000 258 30770.07 65.05 43634.06 88888.00 2010-09-15 09:54:02.000 258 30770.01 65.03 43634.08 88888.00 2010-09-15 09:54:03.000 258 30770.00 65.01 43634.07 88888.00 2010-09-15 09:54:04.000 258 30770.01 65.05 43634.06 88888.00 2010-09-15 09:54:05.000 258 30769.96 65.01 43634.03 53386.22 2010-09-15 09:54:06.000 258 30769.93 64.95 43634.02 88888.00 2010-09-15 09:54:07.000 258 30769.91 64.99 43634.01 88888.00 2010-09-15 09:54:08.000 258 30769.87 65.05 43634.01 88888.00 2010-09-15 09:54:09.000 258 30769.84 65.02 43633.98 88888.00 2010-09-15 09:54:10.000 258 30769.79 65.00 43633.99 53386.10 2010-09-15 09:54:11.000 258 30769.78 65.01 43633.98 88888.00 2010-09-15 09:54:12.000 258 30769.78 65.01 43633.93 88888.00 2010-09-15 09:54:13.000 258 30769.73 65.02 43633.97 88888.00 2010-09-15 09:54:14.000 258 30769.66 65.03 43633.96 88888.00 2010-09-15 09:54:15.000 258 30769.66 65.09 43633.96 53385.99 2010-09-15 09:54:16.000 258 30769.64 65.05 43633.95 88888.00 2010-09-15 09:54:17.000 258 30769.61 65.02 43633.96 88888.00 2010-09-15 09:54:18.000 258 30769.56 65.05 43633.98 88888.00 2010-09-15 09:54:19.000 258 30769.59 65.12 43634.02 88888.00 2010-09-15 09:54:20.000 258 30769.58 65.09 43634.03 53385.97 2010-09-15 09:54:21.000 258 30769.58 65.08 43633.98 88888.00 2010-09-15 09:54:22.000 258 30769.55 65.11 43633.99 88888.00 2010-09-15 09:54:23.000 258 30769.54 65.15 43634.00 88888.00 2010-09-15 09:54:24.000 258 30769.50 65.15 43634.03 88888.00 2010-09-15 09:54:25.000 258 30769.47 65.12 43634.01 53385.92 2010-09-15 09:54:26.000 258 30769.48 65.09 43634.00 88888.00 2010-09-15 09:54:27.000 258 30769.46 65.12 43634.07 88888.00 2010-09-15 09:54:28.000 258 30769.45 65.19 43634.09 88888.00 2010-09-15 09:54:29.000 258 30769.44 65.15 43634.07 88888.00 2010-09-15 09:54:30.000 258 30769.42 65.12 43634.09 53385.89 2010-09-15 09:54:31.000 258 30769.43 65.13 43634.08 88888.00 2010-09-15 09:54:32.000 258 30769.41 65.16 43634.08 88888.00 2010-09-15 09:54:33.000 258 30769.40 65.22 43634.06 88888.00 2010-09-15 09:54:34.000 258 30769.42 65.24 43634.00 88888.00 2010-09-15 09:54:35.000 258 30769.44 65.28 43633.93 53385.88 2010-09-15 09:54:36.000 258 30769.34 65.21 43634.03 88888.00 2010-09-15 09:54:37.000 258 30769.33 65.19 43634.04 88888.00 2010-09-15 09:54:38.000 258 30769.37 65.21 43634.04 88888.00 2010-09-15 09:54:39.000 258 30769.36 65.23 43634.03 88888.00 2010-09-15 09:54:40.000 258 30769.33 65.22 43634.06 53385.80 2010-09-15 09:54:41.000 258 30769.31 65.21 43634.12 88888.00 2010-09-15 09:54:42.000 258 30769.30 65.22 43634.13 88888.00 2010-09-15 09:54:43.000 258 30769.30 65.24 43634.07 88888.00 2010-09-15 09:54:44.000 258 30769.28 65.23 43634.05 88888.00 2010-09-15 09:54:45.000 258 30769.25 65.22 43634.06 53385.78 2010-09-15 09:54:46.000 258 30769.22 65.22 43634.04 88888.00 2010-09-15 09:54:47.000 258 30769.23 65.27 43634.06 88888.00 2010-09-15 09:54:48.000 258 30769.22 65.24 43634.07 88888.00 2010-09-15 09:54:49.000 258 30769.21 65.29 43634.06 88888.00 2010-09-15 09:54:50.000 258 30769.19 65.30 43634.10 53385.76 2010-09-15 09:54:51.000 258 30769.16 65.31 43634.07 88888.00 2010-09-15 09:54:52.000 258 30769.16 65.28 43634.04 88888.00 2010-09-15 09:54:53.000 258 30769.13 65.25 43634.04 88888.00 2010-09-15 09:54:54.000 258 30769.10 65.26 43634.06 88888.00 2010-09-15 09:54:55.000 258 30769.08 65.24 43634.09 53385.67 2010-09-15 09:54:56.000 258 30769.07 65.25 43634.06 88888.00 2010-09-15 09:54:57.000 258 30769.04 65.28 43634.06 88888.00 2010-09-15 09:54:58.000 258 30769.02 65.30 43634.08 88888.00 2010-09-15 09:54:59.000 258 30769.00 65.25 43634.06 88888.00 2010-09-15 09:55:00.000 258 30768.94 65.20 43634.04 53385.64 2010-09-15 09:55:01.000 258 30768.90 65.24 43634.09 88888.00 2010-09-15 09:55:02.000 258 30768.92 65.24 43634.05 88888.00 2010-09-15 09:55:03.000 258 30768.90 65.25 43634.03 88888.00 2010-09-15 09:55:04.000 258 30768.87 65.23 43634.00 88888.00 2010-09-15 09:55:05.000 258 30768.84 65.23 43633.98 53385.54 2010-09-15 09:55:06.000 258 30768.79 65.23 43634.00 88888.00 2010-09-15 09:55:07.000 258 30768.76 65.25 43633.96 88888.00 2010-09-15 09:55:08.000 258 30768.72 65.24 43633.97 88888.00 2010-09-15 09:55:09.000 258 30768.70 65.28 43633.99 88888.00 2010-09-15 09:55:10.000 258 30768.68 65.26 43633.93 53385.45 2010-09-15 09:55:11.000 258 30768.64 65.25 43633.91 88888.00 2010-09-15 09:55:12.000 258 30768.62 65.20 43633.95 88888.00 2010-09-15 09:55:13.000 258 30768.59 65.21 43633.96 88888.00 2010-09-15 09:55:14.000 258 30768.54 65.23 43633.99 88888.00 2010-09-15 09:55:15.000 258 30768.49 65.19 43633.94 53385.37 2010-09-15 09:55:16.000 258 30768.45 65.17 43633.88 88888.00 2010-09-15 09:55:17.000 258 30768.40 65.20 43633.90 88888.00 2010-09-15 09:55:18.000 258 30768.37 65.19 43633.88 88888.00 2010-09-15 09:55:19.000 258 30768.33 65.15 43633.86 88888.00 2010-09-15 09:55:20.000 258 30768.32 65.10 43633.83 53385.22 2010-09-15 09:55:21.000 258 30768.32 65.12 43633.79 88888.00 2010-09-15 09:55:22.000 258 30768.23 65.11 43633.84 88888.00 2010-09-15 09:55:23.000 258 30768.20 65.12 43633.85 88888.00 2010-09-15 09:55:24.000 258 30768.22 65.19 43633.81 88888.00 2010-09-15 09:55:25.000 258 30768.17 65.17 43633.76 53385.12 2010-09-15 09:55:26.000 258 30768.15 65.13 43633.74 88888.00 2010-09-15 09:55:27.000 258 30768.12 65.14 43633.72 88888.00 2010-09-15 09:55:28.000 258 30768.04 65.15 43633.79 88888.00 2010-09-15 09:55:29.000 258 30768.02 65.14 43633.79 88888.00 2010-09-15 09:55:30.000 258 30767.99 65.16 43633.79 53384.96 2010-09-15 09:55:31.000 258 30767.95 65.20 43633.81 88888.00 2010-09-15 09:55:32.000 258 30767.95 65.20 43633.81 88888.00 2010-09-15 09:55:33.000 258 30767.94 65.15 43633.85 88888.00 2010-09-15 09:55:34.000 258 30767.88 65.12 43633.84 88888.00 2010-09-15 09:55:35.000 258 30767.87 65.10 43633.84 53384.89 2010-09-15 09:55:36.000 258 30767.81 65.12 43633.86 88888.00 2010-09-15 09:55:37.000 258 30767.81 65.10 43633.87 88888.00 2010-09-15 09:55:38.000 258 30767.80 65.10 43633.85 88888.00 2010-09-15 09:55:39.000 258 30767.81 65.16 43633.90 88888.00 2010-09-15 09:55:40.000 258 30767.76 65.12 43633.87 53384.85 2010-09-15 09:55:41.000 258 30767.76 65.12 43633.86 88888.00 2010-09-15 09:55:42.000 258 30767.73 65.14 43633.86 88888.00 2010-09-15 09:55:43.000 258 30767.72 65.16 43633.93 88888.00 2010-09-15 09:55:44.000 258 30767.69 65.15 43633.88 88888.00 2010-09-15 09:55:45.000 258 30767.67 65.18 43633.87 53384.76 2010-09-15 09:55:46.000 258 30767.67 65.17 43633.91 88888.00 2010-09-15 09:55:47.000 258 30767.66 65.17 43633.91 88888.00 2010-09-15 09:55:48.000 258 30767.64 65.16 43633.89 88888.00 2010-09-15 09:55:49.000 258 30767.62 65.14 43633.84 88888.00 2010-09-15 09:55:50.000 258 30767.65 65.18 43633.82 53384.76 2010-09-15 09:55:51.000 258 30767.60 65.17 43633.89 88888.00 2010-09-15 09:55:52.000 258 30767.56 65.13 43633.93 88888.00 2010-09-15 09:55:53.000 258 30767.56 65.14 43633.92 88888.00 2010-09-15 09:55:54.000 258 30767.53 65.17 43633.94 88888.00 2010-09-15 09:55:55.000 258 30767.48 65.20 43633.92 53384.70 2010-09-15 09:55:56.000 258 30767.47 65.24 43633.95 88888.00 2010-09-15 09:55:57.000 258 30767.47 65.27 43633.92 88888.00 2010-09-15 09:55:58.000 258 30767.51 65.29 43633.96 88888.00 2010-09-15 09:55:59.000 258 30767.48 65.27 43633.96 88888.00 2010-09-15 09:56:00.000 258 30767.45 65.24 43633.93 53384.67 2010-09-15 09:56:01.000 258 30767.49 65.22 43633.94 88888.00 2010-09-15 09:56:02.000 258 30767.50 65.26 43633.93 88888.00 2010-09-15 09:56:03.000 258 30767.49 65.24 43633.92 88888.00 2010-09-15 09:56:04.000 258 30767.49 65.19 43633.93 88888.00 2010-09-15 09:56:05.000 258 30767.48 65.22 43633.93 53384.68 2010-09-15 09:56:06.000 258 30767.46 65.29 43633.93 88888.00 2010-09-15 09:56:07.000 258 30767.44 65.31 43633.94 88888.00 2010-09-15 09:56:08.000 258 30767.46 65.30 43633.98 88888.00 2010-09-15 09:56:09.000 258 30767.49 65.29 43633.95 88888.00 2010-09-15 09:56:10.000 258 30767.48 65.30 43633.97 53384.65 2010-09-15 09:56:11.000 258 30767.46 65.30 43633.95 88888.00 2010-09-15 09:56:12.000 258 30767.43 65.27 43633.97 88888.00 2010-09-15 09:56:13.000 258 30767.44 65.28 43633.99 88888.00 2010-09-15 09:56:14.000 258 30767.41 65.27 43633.99 88888.00 2010-09-15 09:56:15.000 258 30767.42 65.27 43634.02 53384.68 2010-09-15 09:56:16.000 258 30767.45 65.27 43633.99 88888.00 2010-09-15 09:56:17.000 258 30767.43 65.28 43633.97 88888.00 2010-09-15 09:56:18.000 258 30767.42 65.25 43634.01 88888.00 2010-09-15 09:56:19.000 258 30767.44 65.25 43634.03 88888.00 2010-09-15 09:56:20.000 258 30767.46 65.27 43634.04 53384.69 2010-09-15 09:56:21.000 258 30767.48 65.25 43633.98 88888.00 2010-09-15 09:56:22.000 258 30767.47 65.26 43633.92 88888.00 2010-09-15 09:56:23.000 258 30767.45 65.29 43633.96 88888.00 2010-09-15 09:56:24.000 258 30767.44 65.25 43633.98 88888.00 2010-09-15 09:56:25.000 258 30767.44 65.27 43634.00 53384.68 2010-09-15 09:56:26.000 258 30767.45 65.29 43633.99 88888.00 2010-09-15 09:56:27.000 258 30767.43 65.30 43633.96 88888.00 2010-09-15 09:56:28.000 258 30767.44 65.31 43633.95 88888.00 2010-09-15 09:56:29.000 258 30767.44 65.34 43633.99 88888.00 2010-09-15 09:56:30.000 258 30767.42 65.36 43634.01 53384.67 2010-09-15 09:56:31.000 258 30767.39 65.34 43633.97 88888.00 2010-09-15 09:56:32.000 258 30767.39 65.34 43633.95 88888.00 2010-09-15 09:56:33.000 258 30767.38 65.32 43634.01 88888.00 2010-09-15 09:56:34.000 258 30767.40 65.32 43634.03 88888.00 2010-09-15 09:56:35.000 258 30767.41 65.32 43634.02 53384.68 2010-09-15 09:56:36.000 258 30767.38 65.33 43634.02 88888.00 2010-09-15 09:56:37.000 258 30767.35 65.28 43634.00 88888.00 2010-09-15 09:56:38.000 258 30767.33 65.31 43634.01 88888.00 2010-09-15 09:56:39.000 258 30767.33 65.33 43634.02 88888.00 2010-09-15 09:56:40.000 258 30767.33 65.30 43633.96 53384.67 2010-09-15 09:56:41.000 258 30767.33 65.30 43633.89 88888.00 2010-09-15 09:56:42.000 258 30767.33 65.31 43633.91 88888.00 2010-09-15 09:56:43.000 258 30767.30 65.30 43633.99 88888.00 2010-09-15 09:56:44.000 258 30767.28 65.30 43634.04 88888.00 2010-09-15 09:56:45.000 258 30767.31 65.28 43634.03 53384.64 2010-09-15 09:56:46.000 258 30767.32 65.31 43634.02 88888.00 2010-09-15 09:56:47.000 258 30767.31 65.31 43634.01 88888.00 2010-09-15 09:56:48.000 258 30767.29 65.30 43633.98 88888.00 2010-09-15 09:56:49.000 258 30767.27 65.29 43633.98 88888.00 2010-09-15 09:56:50.000 258 30767.24 65.27 43634.01 53384.60 2010-09-15 09:56:51.000 258 30767.24 65.25 43633.97 88888.00 2010-09-15 09:56:52.000 258 30767.18 65.24 43633.97 88888.00 2010-09-15 09:56:53.000 258 30767.09 65.18 43634.09 88888.00 2010-09-15 09:56:54.000 258 30767.17 65.27 43633.99 88888.00 2010-09-15 09:56:55.000 258 30767.14 65.30 43633.94 53384.56 2010-09-15 09:56:56.000 258 30767.12 65.30 43633.94 88888.00 2010-09-15 09:56:57.000 258 30767.10 65.27 43633.91 88888.00 2010-09-15 09:56:58.000 258 30767.10 65.27 43633.87 88888.00 2010-09-15 09:56:59.000 258 30767.06 65.27 43633.89 88888.00 2010-09-15 09:57:00.000 258 30767.07 65.32 43633.93 53384.49 2010-09-15 09:57:01.000 258 30767.06 65.30 43633.96 88888.00 2010-09-15 09:57:02.000 258 30767.03 65.27 43633.91 88888.00 2010-09-15 09:57:03.000 258 30767.00 65.23 43633.95 88888.00 2010-09-15 09:57:04.000 258 30766.99 65.28 43633.93 88888.00 2010-09-15 09:57:05.000 258 30766.94 65.28 43633.92 53384.51 2010-09-15 09:57:06.000 258 30766.92 65.25 43633.93 88888.00 2010-09-15 09:57:07.000 258 30766.93 65.28 43633.92 88888.00 2010-09-15 09:57:08.000 258 30766.95 65.28 43633.97 88888.00 2010-09-15 09:57:09.000 258 30766.92 65.30 43634.01 88888.00 2010-09-15 09:57:10.000 258 30766.90 65.34 43634.00 53384.44 2010-09-15 09:57:11.000 258 30766.89 65.36 43633.95 88888.00 2010-09-15 09:57:12.000 258 30766.89 65.33 43633.99 88888.00 2010-09-15 09:57:13.000 258 30766.89 65.32 43634.00 88888.00 2010-09-15 09:57:14.000 258 30766.86 65.33 43633.95 88888.00 2010-09-15 09:57:15.000 258 30766.84 65.36 43633.98 53384.39 2010-09-15 09:57:16.000 258 30766.85 65.36 43633.92 88888.00 2010-09-15 09:57:17.000 258 30766.85 65.35 43633.94 88888.00 2010-09-15 09:57:18.000 258 30766.85 65.35 43633.95 88888.00 2010-09-15 09:57:19.000 258 30766.87 65.32 43634.00 88888.00 2010-09-15 09:57:20.000 258 30766.88 65.30 43633.97 53384.37 2010-09-15 09:57:21.000 258 30766.82 65.35 43633.92 88888.00 2010-09-15 09:57:22.000 258 30766.78 65.34 43633.96 88888.00 2010-09-15 09:57:23.000 258 30766.81 65.31 43633.93 88888.00 2010-09-15 09:57:24.000 258 30766.79 65.32 43633.86 88888.00 2010-09-15 09:57:25.000 258 30766.81 65.26 43633.84 53384.35 2010-09-15 09:57:26.000 258 30766.80 65.26 43633.88 88888.00 2010-09-15 09:57:27.000 258 30766.78 65.27 43633.95 88888.00 2010-09-15 09:57:28.000 258 30766.75 65.32 43633.97 88888.00 2010-09-15 09:57:29.000 258 30766.73 65.32 43633.98 88888.00 2010-09-15 09:57:30.000 258 30766.72 65.31 43634.00 53384.35 2010-09-15 09:57:31.000 258 30766.71 65.32 43633.99 88888.00 2010-09-15 09:57:32.000 258 30766.73 65.34 43633.98 88888.00 2010-09-15 09:57:33.000 258 30766.73 65.27 43633.94 88888.00 2010-09-15 09:57:34.000 258 30766.69 65.25 43633.93 88888.00 2010-09-15 09:57:35.000 258 30766.67 65.29 43634.00 53384.29 2010-09-15 09:57:36.000 258 30766.67 65.30 43633.98 88888.00 2010-09-15 09:57:37.000 258 30766.68 65.30 43633.93 88888.00 2010-09-15 09:57:38.000 258 30766.68 65.27 43633.90 88888.00 2010-09-15 09:57:39.000 258 30766.66 65.27 43633.93 88888.00 2010-09-15 09:57:40.000 258 30766.66 65.29 43633.91 53384.32 2010-09-15 09:57:41.000 258 30766.65 65.31 43633.97 88888.00 2010-09-15 09:57:42.000 258 30766.65 65.31 43633.95 88888.00 2010-09-15 09:57:43.000 258 30766.63 65.31 43633.96 88888.00 2010-09-15 09:57:44.000 258 30766.59 65.29 43634.04 88888.00 2010-09-15 09:57:45.000 258 30766.58 65.30 43634.07 53384.28 2010-09-15 09:57:46.000 258 30766.62 65.34 43634.07 88888.00 2010-09-15 09:57:47.000 258 30766.60 65.32 43634.02 88888.00 2010-09-15 09:57:48.000 258 30766.59 65.28 43634.05 88888.00 2010-09-15 09:57:49.000 258 30766.59 65.30 43634.07 88888.00 2010-09-15 09:57:50.000 258 30766.60 65.33 43634.09 53384.29 2010-09-15 09:57:51.000 258 30766.59 65.30 43634.07 88888.00 2010-09-15 09:57:52.000 258 30766.65 65.33 43634.03 88888.00 2010-09-15 09:57:53.000 258 30766.59 65.33 43634.05 88888.00 2010-09-15 09:57:54.000 258 30766.57 65.30 43634.07 88888.00 2010-09-15 09:57:55.000 258 30766.57 65.28 43634.13 53384.22 2010-09-15 09:57:56.000 258 30766.53 65.26 43634.09 88888.00 2010-09-15 09:57:57.000 258 30766.51 65.28 43634.03 88888.00 2010-09-15 09:57:58.000 258 30766.53 65.30 43634.02 88888.00 2010-09-15 09:57:59.000 258 30766.52 65.27 43634.06 88888.00 2010-09-15 09:58:00.000 258 30766.49 65.27 43634.06 53384.24 2010-09-15 09:58:01.000 258 30766.53 65.32 43634.09 88888.00 2010-09-15 09:58:02.000 258 30766.48 65.30 43634.14 88888.00 2010-09-15 09:58:03.000 258 30766.49 65.32 43634.12 88888.00 2010-09-15 09:58:04.000 258 30766.48 65.32 43634.10 88888.00 2010-09-15 09:58:05.000 258 30766.44 65.29 43634.08 53384.23 2010-09-15 09:58:06.000 258 30766.45 65.29 43634.08 88888.00 2010-09-15 09:58:07.000 258 30766.43 65.25 43634.05 88888.00 2010-09-15 09:58:08.000 258 30766.44 65.24 43634.06 88888.00 2010-09-15 09:58:09.000 258 30766.47 65.26 43634.07 88888.00 2010-09-15 09:58:10.000 258 30766.42 65.28 43634.11 53384.23 2010-09-15 09:58:11.000 258 30766.42 65.25 43634.10 88888.00 2010-09-15 09:58:12.000 258 30766.43 65.26 43634.07 88888.00 2010-09-15 09:58:13.000 258 30766.39 65.22 43634.05 88888.00 2010-09-15 09:58:14.000 258 30766.33 65.15 43634.15 88888.00 2010-09-15 09:58:15.000 258 30766.40 65.25 43634.14 53384.23 2010-09-15 09:58:16.000 258 30766.41 65.24 43634.12 88888.00 2010-09-15 09:58:17.000 258 30766.39 65.27 43634.06 88888.00 2010-09-15 09:58:18.000 258 30766.39 65.30 43634.11 88888.00 2010-09-15 09:58:19.000 258 30766.43 65.25 43634.09 88888.00 2010-09-15 09:58:20.000 258 30766.45 65.24 43634.13 53384.20 2010-09-15 09:58:21.000 258 30766.44 65.25 43634.15 88888.00 2010-09-15 09:58:22.000 258 30766.43 65.26 43634.11 88888.00 2010-09-15 09:58:23.000 258 30766.43 65.25 43634.09 88888.00 2010-09-15 09:58:24.000 258 30766.42 65.23 43634.13 88888.00 2010-09-15 09:58:25.000 258 30766.42 65.23 43634.14 53384.23 2010-09-15 09:58:26.000 258 30766.39 65.27 43634.08 88888.00 2010-09-15 09:58:27.000 258 30766.39 65.28 43634.10 88888.00 2010-09-15 09:58:28.000 258 30766.39 65.26 43634.12 88888.00 2010-09-15 09:58:29.000 258 30766.38 65.25 43634.11 88888.00 2010-09-15 09:58:30.000 258 30766.39 65.22 43634.07 53384.20 2010-09-15 09:58:31.000 258 30766.41 65.19 43634.04 88888.00 2010-09-15 09:58:32.000 258 30766.40 65.21 43634.09 88888.00 2010-09-15 09:58:33.000 258 30766.37 65.20 43634.12 88888.00 2010-09-15 09:58:34.000 258 30766.34 65.20 43634.13 88888.00 2010-09-15 09:58:35.000 258 30766.34 65.16 43634.11 53384.20 2010-09-15 09:58:36.000 258 30766.36 65.19 43634.09 88888.00 2010-09-15 09:58:37.000 258 30766.38 65.20 43634.14 88888.00 2010-09-15 09:58:38.000 258 30766.36 65.19 43634.14 88888.00 2010-09-15 09:58:39.000 258 30766.37 65.19 43634.13 88888.00 2010-09-15 09:58:40.000 258 30766.34 65.25 43634.16 53384.23 2010-09-15 09:58:41.000 258 30766.30 65.28 43634.13 88888.00 2010-09-15 09:58:42.000 258 30766.31 65.27 43634.10 88888.00 2010-09-15 09:58:43.000 258 30766.33 65.28 43634.13 88888.00 2010-09-15 09:58:44.000 258 30766.33 65.31 43634.17 88888.00 2010-09-15 09:58:45.000 258 30766.30 65.29 43634.19 53384.19 2010-09-15 09:58:46.000 258 30766.29 65.27 43634.13 88888.00 2010-09-15 09:58:47.000 258 30766.28 65.23 43634.16 88888.00 2010-09-15 09:58:48.000 258 30766.30 65.22 43634.22 88888.00 2010-09-15 09:58:49.000 258 30766.28 65.23 43634.15 88888.00 2010-09-15 09:58:50.000 258 30766.29 65.21 43634.13 53384.18 2010-09-15 09:58:51.000 258 30766.26 65.15 43634.16 88888.00 2010-09-15 09:58:52.000 258 30766.23 65.16 43634.19 88888.00 2010-09-15 09:58:53.000 258 30766.27 65.22 43634.20 88888.00 2010-09-15 09:58:54.000 258 30766.26 65.22 43634.22 88888.00 2010-09-15 09:58:55.000 258 30766.27 65.18 43634.25 53384.25 2010-09-15 09:58:56.000 258 30766.26 65.16 43634.24 88888.00 2010-09-15 09:58:57.000 258 30766.24 65.19 43634.22 88888.00 2010-09-15 09:58:58.000 258 30766.19 65.14 43634.36 88888.00 2010-09-15 09:58:59.000 258 30766.27 65.24 43634.24 88888.00 2010-09-15 09:59:00.000 258 30766.28 65.25 43634.18 53384.24 2010-09-15 09:59:01.000 258 30766.24 65.22 43634.21 88888.00 2010-09-15 09:59:02.000 258 30766.23 65.20 43634.25 88888.00 2010-09-15 09:59:03.000 258 30766.22 65.23 43634.32 88888.00 2010-09-15 09:59:04.000 258 30766.23 65.25 43634.31 88888.00 2010-09-15 09:59:05.000 258 30766.22 65.23 43634.30 53384.21 2010-09-15 09:59:06.000 258 30766.23 65.17 43634.29 88888.00 2010-09-15 09:59:07.000 258 30766.21 65.15 43634.27 88888.00 2010-09-15 09:59:08.000 258 30766.24 65.22 43634.28 88888.00 2010-09-15 09:59:09.000 258 30766.24 65.22 43634.27 88888.00 2010-09-15 09:59:10.000 258 30766.21 65.22 43634.27 53384.23 2010-09-15 09:59:11.000 258 30766.22 65.22 43634.29 88888.00 2010-09-15 09:59:12.000 258 30766.19 65.20 43634.26 88888.00 2010-09-15 09:59:13.000 258 30766.22 65.17 43634.20 88888.00 2010-09-15 09:59:14.000 258 30766.23 65.23 43634.18 88888.00 2010-09-15 09:59:15.000 258 30766.23 65.29 43634.11 53384.20 2010-09-15 09:59:16.000 258 30766.22 65.26 43634.13 88888.00 2010-09-15 09:59:17.000 258 30766.18 65.21 43634.18 88888.00 2010-09-15 09:59:18.000 258 30766.21 65.24 43634.25 88888.00 2010-09-15 09:59:19.000 258 30766.21 65.25 43634.30 88888.00 2010-09-15 09:59:20.000 258 30766.20 65.21 43634.31 53384.21 2010-09-15 09:59:21.000 258 30766.20 65.24 43634.30 88888.00 2010-09-15 09:59:22.000 258 30766.18 65.23 43634.25 88888.00 2010-09-15 09:59:23.000 258 30766.15 65.19 43634.25 88888.00 2010-09-15 09:59:24.000 258 30766.14 65.22 43634.29 88888.00 2010-09-15 09:59:25.000 258 30766.15 65.24 43634.31 53384.24 2010-09-15 09:59:26.000 258 30766.15 65.25 43634.34 88888.00 2010-09-15 09:59:27.000 258 30766.18 65.22 43634.34 88888.00 2010-09-15 09:59:28.000 258 30766.17 65.23 43634.36 88888.00 2010-09-15 09:59:29.000 258 30766.15 65.24 43634.40 88888.00 2010-09-15 09:59:30.000 258 30766.11 65.25 43634.39 53384.23 2010-09-15 09:59:31.000 258 30766.10 65.21 43634.46 88888.00 2010-09-15 09:59:32.000 258 30766.18 65.27 43634.35 88888.00 2010-09-15 09:59:33.000 258 30766.15 65.29 43634.29 88888.00 2010-09-15 09:59:34.000 258 30766.16 65.30 43634.29 88888.00 2010-09-15 09:59:35.000 258 30766.16 65.27 43634.29 53384.25 2010-09-15 09:59:36.000 258 30766.16 65.25 43634.31 88888.00 2010-09-15 09:59:37.000 258 30766.15 65.28 43634.32 88888.00 2010-09-15 09:59:38.000 258 30766.17 65.31 43634.31 88888.00 2010-09-15 09:59:39.000 258 30766.16 65.32 43634.32 88888.00 2010-09-15 09:59:40.000 258 30766.14 65.35 43634.40 53384.25 2010-09-15 09:59:41.000 258 30766.06 65.24 43634.47 88888.00 2010-09-15 09:59:42.000 258 30766.11 65.30 43634.43 88888.00 2010-09-15 09:59:43.000 258 30766.14 65.30 43634.33 88888.00 2010-09-15 09:59:44.000 258 30766.14 65.32 43634.39 88888.00 2010-09-15 09:59:45.000 258 30766.16 65.32 43634.42 53384.28 2010-09-15 09:59:46.000 258 30766.18 65.32 43634.36 88888.00 2010-09-15 09:59:47.000 258 30766.17 65.34 43634.38 88888.00 2010-09-15 09:59:48.000 258 30766.16 65.36 43634.35 88888.00 2010-09-15 09:59:49.000 258 30766.17 65.37 43634.40 88888.00 2010-09-15 09:59:50.000 258 30766.17 65.40 43634.43 53384.33 2010-09-15 09:59:51.000 258 30766.12 65.34 43634.52 88888.00 2010-09-15 09:59:52.000 258 30766.08 65.32 43634.57 88888.00 2010-09-15 09:59:53.000 258 30766.16 65.40 43634.36 88888.00 2010-09-15 09:59:54.000 258 30766.13 65.38 43634.35 88888.00 2010-09-15 09:59:55.000 258 30766.11 65.44 43634.35 53384.32 2010-09-15 09:59:56.000 258 30766.12 65.38 43634.29 88888.00 2010-09-15 09:59:57.000 258 30766.03 65.29 43634.43 88888.00 2010-09-15 09:59:58.000 258 30766.09 65.34 43634.40 88888.00 2010-09-15 09:59:59.000 258 30766.11 65.33 43634.39 88888.00 2010-09-15 10:00:00.000 258 30766.13 65.35 43634.39 53384.38 2010-09-15 10:00:01.000 258 30766.12 65.31 43634.34 88888.00 2010-09-15 10:00:02.000 258 30766.12 65.30 43634.32 88888.00 2010-09-15 10:00:03.000 258 30766.12 65.30 43634.38 88888.00 2010-09-15 10:00:04.000 258 30766.13 65.33 43634.35 88888.00 2010-09-15 10:00:05.000 258 30766.11 65.31 43634.37 53384.29 2010-09-15 10:00:06.000 258 30766.12 65.30 43634.36 88888.00 2010-09-15 10:00:07.000 258 30766.08 65.32 43634.38 88888.00 2010-09-15 10:00:08.000 258 30766.09 65.31 43634.39 88888.00 2010-09-15 10:00:09.000 258 30766.14 65.36 43634.47 88888.00 2010-09-15 10:00:10.000 258 30766.12 65.37 43634.45 53384.30 2010-09-15 10:00:11.000 258 30766.08 65.32 43634.43 88888.00 2010-09-15 10:00:12.000 258 30766.06 65.33 43634.42 88888.00 2010-09-15 10:00:13.000 258 30766.06 65.31 43634.45 88888.00 2010-09-15 10:00:14.000 258 30766.08 65.30 43634.44 88888.00 2010-09-15 10:00:15.000 258 30766.08 65.33 43634.41 53384.29 2010-09-15 10:00:16.000 258 30766.11 65.34 43634.40 88888.00 2010-09-15 10:00:17.000 258 30766.10 65.35 43634.42 88888.00 2010-09-15 10:00:18.000 258 30766.09 65.36 43634.45 88888.00 2010-09-15 10:00:19.000 258 30766.07 65.35 43634.47 88888.00 2010-09-15 10:00:20.000 258 30766.08 65.35 43634.48 53384.32 2010-09-15 10:00:21.000 258 30766.06 65.33 43634.52 88888.00 2010-09-15 10:00:22.000 258 30766.06 65.33 43634.50 88888.00 2010-09-15 10:00:23.000 258 30766.06 65.34 43634.50 88888.00 2010-09-15 10:00:24.000 258 30766.06 65.34 43634.52 88888.00 2010-09-15 10:00:25.000 258 30766.09 65.34 43634.53 53384.35 2010-09-15 10:00:26.000 258 30766.04 65.31 43634.46 88888.00 2010-09-15 10:00:27.000 258 30766.04 65.34 43634.49 88888.00 2010-09-15 10:00:28.000 258 30766.06 65.34 43634.51 88888.00 2010-09-15 10:00:29.000 258 30766.06 65.34 43634.53 88888.00 2010-09-15 10:00:30.000 258 30766.03 65.29 43634.53 53384.33 2010-09-15 10:00:31.000 258 30766.03 65.30 43634.54 88888.00 2010-09-15 10:00:32.000 258 30766.02 65.31 43634.53 88888.00 2010-09-15 10:00:33.000 258 30766.02 65.35 43634.55 88888.00 2010-09-15 10:00:34.000 258 30766.02 65.37 43634.54 88888.00 2010-09-15 10:00:35.000 258 30766.01 65.36 43634.51 53384.34 2010-09-15 10:00:36.000 258 30766.02 65.36 43634.51 88888.00 2010-09-15 10:00:37.000 258 30766.02 65.36 43634.52 88888.00 2010-09-15 10:00:38.000 258 30766.01 65.39 43634.52 88888.00 2010-09-15 10:00:39.000 258 30765.97 65.41 43634.54 88888.00 2010-09-15 10:00:40.000 258 30765.96 65.38 43634.54 53384.34 2010-09-15 10:00:41.000 258 30765.97 65.37 43634.49 88888.00 2010-09-15 10:00:42.000 258 30765.98 65.34 43634.48 88888.00 2010-09-15 10:00:43.000 258 30765.99 65.36 43634.49 88888.00 2010-09-15 10:00:44.000 258 30766.00 65.34 43634.52 88888.00 2010-09-15 10:00:45.000 258 30766.01 65.36 43634.50 53384.34 2010-09-15 10:00:46.000 258 30766.01 65.34 43634.48 88888.00 2010-09-15 10:00:47.000 258 30766.04 65.38 43634.49 88888.00 2010-09-15 10:00:48.000 258 30766.04 65.39 43634.51 88888.00 2010-09-15 10:00:49.000 258 30766.05 65.33 43634.51 88888.00 2010-09-15 10:00:50.000 258 30766.04 65.35 43634.51 53384.37 2010-09-15 10:00:51.000 258 30766.03 65.33 43634.53 88888.00 2010-09-15 10:00:52.000 258 30766.09 65.36 43634.49 88888.00 2010-09-15 10:00:53.000 258 30766.09 65.38 43634.52 88888.00 2010-09-15 10:00:54.000 258 30766.08 65.39 43634.51 88888.00 2010-09-15 10:00:55.000 258 30766.06 65.38 43634.53 53384.36 2010-09-15 10:00:56.000 258 30766.04 65.39 43634.58 88888.00 2010-09-15 10:00:57.000 258 30766.06 65.40 43634.59 88888.00 2010-09-15 10:00:58.000 258 30766.09 65.38 43634.54 88888.00 2010-09-15 10:00:59.000 258 30766.09 65.37 43634.54 88888.00 2010-09-15 10:01:00.000 258 30766.11 65.41 43634.50 53384.42 2010-09-15 10:01:01.000 258 30766.10 65.43 43634.54 88888.00 2010-09-15 10:01:02.000 258 30766.09 65.39 43634.51 88888.00 2010-09-15 10:01:03.000 258 30766.13 65.37 43634.47 88888.00 2010-09-15 10:01:04.000 258 30766.15 65.40 43634.51 88888.00 2010-09-15 10:01:05.000 258 30766.13 65.40 43634.53 53384.45 2010-09-15 10:01:06.000 258 30766.14 65.40 43634.53 88888.00 2010-09-15 10:01:07.000 258 30766.14 65.39 43634.52 88888.00 2010-09-15 10:01:08.000 258 30766.13 65.40 43634.54 88888.00 2010-09-15 10:01:09.000 258 30766.13 65.39 43634.56 88888.00 2010-09-15 10:01:10.000 258 30766.08 65.43 43634.63 53384.42 2010-09-15 10:01:11.000 258 30766.11 65.40 43634.61 88888.00 2010-09-15 10:01:12.000 258 30766.10 65.40 43634.63 88888.00 2010-09-15 10:01:13.000 258 30766.08 65.38 43634.65 88888.00 2010-09-15 10:01:14.000 258 30766.04 65.41 43634.62 88888.00 2010-09-15 10:01:15.000 258 30766.03 65.47 43634.66 53384.43 2010-09-15 10:01:16.000 258 30766.04 65.42 43634.67 88888.00 2010-09-15 10:01:17.000 258 30766.07 65.42 43634.62 88888.00 2010-09-15 10:01:18.000 258 30766.08 65.48 43634.69 88888.00 2010-09-15 10:01:19.000 258 30766.07 65.48 43634.68 88888.00 2010-09-15 10:01:20.000 258 30766.07 65.43 43634.64 53384.43 2010-09-15 10:01:21.000 258 30766.10 65.43 43634.65 88888.00 2010-09-15 10:01:22.000 258 30766.08 65.43 43634.67 88888.00 2010-09-15 10:01:23.000 258 30766.10 65.39 43634.68 88888.00 2010-09-15 10:01:24.000 258 30766.10 65.41 43634.67 88888.00 2010-09-15 10:01:25.000 258 30766.09 65.41 43634.68 53384.45 2010-09-15 10:01:26.000 258 30766.08 65.40 43634.69 88888.00 2010-09-15 10:01:27.000 258 30766.06 65.39 43634.65 88888.00 2010-09-15 10:01:28.000 258 30766.02 65.42 43634.69 88888.00 2010-09-15 10:01:29.000 258 30765.96 65.39 43634.78 88888.00 2010-09-15 10:01:30.000 258 30765.88 65.31 43634.92 53384.45 2010-09-15 10:01:31.000 258 30766.04 65.42 43634.74 88888.00 2010-09-15 10:01:32.000 258 30766.05 65.44 43634.65 88888.00 2010-09-15 10:01:33.000 258 30766.00 65.42 43634.66 88888.00 2010-09-15 10:01:34.000 258 30765.99 65.45 43634.68 88888.00 2010-09-15 10:01:35.000 258 30766.03 65.47 43634.71 53384.45 2010-09-15 10:01:36.000 258 30766.04 65.47 43634.72 88888.00 2010-09-15 10:01:37.000 258 30766.03 65.43 43634.78 88888.00 2010-09-15 10:01:38.000 258 30766.06 65.45 43634.78 88888.00 2010-09-15 10:01:39.000 258 30766.06 65.47 43634.76 88888.00 2010-09-15 10:01:40.000 258 30766.04 65.46 43634.69 53384.47 2010-09-15 10:01:41.000 258 30766.02 65.39 43634.71 88888.00 2010-09-15 10:01:42.000 258 30766.05 65.40 43634.74 88888.00 2010-09-15 10:01:43.000 258 30766.08 65.39 43634.74 88888.00 2010-09-15 10:01:44.000 258 30766.09 65.41 43634.79 88888.00 2010-09-15 10:01:45.000 258 30766.03 65.45 43634.81 53384.48 2010-09-15 10:01:46.000 258 30766.06 65.46 43634.76 88888.00 2010-09-15 10:01:47.000 258 30766.06 65.40 43634.73 88888.00 2010-09-15 10:01:48.000 258 30766.07 65.42 43634.74 88888.00 2010-09-15 10:01:49.000 258 30766.04 65.43 43634.75 88888.00 2010-09-15 10:01:50.000 258 30766.06 65.42 43634.81 53384.50 2010-09-15 10:01:51.000 258 30766.02 65.38 43634.79 88888.00 2010-09-15 10:01:52.000 258 30765.98 65.38 43634.77 88888.00 2010-09-15 10:01:53.000 258 30765.98 65.34 43634.73 88888.00 2010-09-15 10:01:54.000 258 30766.00 65.36 43634.71 88888.00 2010-09-15 10:01:55.000 258 30766.00 65.35 43634.73 53384.52 2010-09-15 10:01:56.000 258 30765.99 65.34 43634.78 88888.00 2010-09-15 10:01:57.000 258 30766.00 65.34 43634.78 88888.00 2010-09-15 10:01:58.000 258 30766.03 65.37 43634.82 88888.00 2010-09-15 10:01:59.000 258 30766.01 65.44 43634.85 88888.00 2010-09-15 10:02:00.000 258 30766.00 65.44 43634.86 53384.51 2010-09-15 10:02:01.000 258 30765.99 65.41 43634.83 88888.00 2010-09-15 10:02:02.000 258 30766.01 65.38 43634.78 88888.00 2010-09-15 10:02:03.000 258 30766.03 65.38 43634.81 88888.00 2010-09-15 10:02:04.000 258 30766.04 65.42 43634.80 88888.00 2010-09-15 10:02:05.000 258 30766.04 65.45 43634.78 53384.52 2010-09-15 10:02:06.000 258 30766.04 65.43 43634.83 88888.00 2010-09-15 10:02:07.000 258 30765.99 65.43 43634.84 88888.00 2010-09-15 10:02:08.000 258 30766.01 65.42 43634.84 88888.00 2010-09-15 10:02:09.000 258 30765.99 65.42 43634.80 88888.00 2010-09-15 10:02:10.000 258 30765.98 65.40 43634.74 53384.54 2010-09-15 10:02:11.000 258 30765.99 65.44 43634.83 88888.00 2010-09-15 10:02:12.000 258 30766.00 65.47 43634.85 88888.00 2010-09-15 10:02:13.000 258 30765.99 65.49 43634.86 88888.00 2010-09-15 10:02:14.000 258 30766.01 65.50 43634.86 88888.00 2010-09-15 10:02:15.000 258 30765.99 65.48 43634.86 53384.54 2010-09-15 10:02:16.000 258 30765.97 65.46 43634.85 88888.00 2010-09-15 10:02:17.000 258 30765.98 65.47 43634.80 88888.00 2010-09-15 10:02:18.000 258 30766.00 65.47 43634.85 88888.00 2010-09-15 10:02:19.000 258 30766.03 65.50 43634.88 88888.00 2010-09-15 10:02:20.000 258 30766.03 65.53 43634.93 53384.58 2010-09-15 10:02:21.000 258 30766.01 65.52 43634.87 88888.00 2010-09-15 10:02:22.000 258 30766.02 65.56 43634.89 88888.00 2010-09-15 10:02:23.000 258 30765.99 65.57 43634.97 88888.00 2010-09-15 10:02:24.000 258 30765.97 65.52 43634.95 88888.00 2010-09-15 10:02:25.000 258 30765.97 65.50 43634.89 53384.57 2010-09-15 10:02:26.000 258 30765.99 65.50 43634.81 88888.00 2010-09-15 10:02:27.000 258 30766.00 65.49 43634.86 88888.00 2010-09-15 10:02:28.000 258 30766.02 65.52 43634.86 88888.00 2010-09-15 10:02:29.000 258 30766.04 65.53 43634.86 88888.00 2010-09-15 10:02:30.000 258 30766.01 65.47 43634.87 53384.57 2010-09-15 10:02:31.000 258 30765.99 65.44 43634.87 88888.00 2010-09-15 10:02:32.000 258 30766.01 65.47 43634.86 88888.00 2010-09-15 10:02:33.000 258 30766.01 65.45 43634.84 88888.00 2010-09-15 10:02:34.000 258 30766.04 65.46 43634.87 88888.00 2010-09-15 10:02:35.000 258 30766.04 65.45 43634.86 53384.58 2010-09-15 10:02:36.000 258 30766.05 65.49 43634.87 88888.00 2010-09-15 10:02:37.000 258 30766.01 65.48 43634.88 88888.00 2010-09-15 10:02:38.000 258 30766.04 65.48 43634.88 88888.00 2010-09-15 10:02:39.000 258 30766.06 65.51 43634.86 88888.00 2010-09-15 10:02:40.000 258 30766.03 65.51 43634.92 53384.62 2010-09-15 10:02:41.000 258 30765.99 65.50 43634.93 88888.00 2010-09-15 10:02:42.000 258 30765.98 65.51 43634.90 88888.00 2010-09-15 10:02:43.000 258 30765.96 65.55 43634.95 88888.00 2010-09-15 10:02:44.000 258 30765.97 65.57 43634.95 88888.00 2010-09-15 10:02:45.000 258 30766.03 65.56 43634.89 53384.64 2010-09-15 10:02:46.000 258 30766.07 65.62 43634.79 88888.00 2010-09-15 10:02:47.000 258 30765.96 65.53 43634.95 88888.00 2010-09-15 10:02:48.000 258 30765.97 65.53 43634.96 88888.00 2010-09-15 10:02:49.000 258 30765.94 65.53 43634.97 88888.00 2010-09-15 10:02:50.000 258 30765.97 65.56 43634.93 53384.66 2010-09-15 10:02:51.000 258 30765.97 65.56 43634.96 88888.00 2010-09-15 10:02:52.000 258 30765.97 65.56 43634.95 88888.00 2010-09-15 10:02:53.000 258 30766.00 65.56 43634.93 88888.00 2010-09-15 10:02:54.000 258 30766.04 65.54 43634.96 88888.00 2010-09-15 10:02:55.000 258 30766.05 65.53 43634.98 53384.70 2010-09-15 10:02:56.000 258 30766.04 65.57 43634.93 88888.00 2010-09-15 10:02:57.000 258 30766.03 65.57 43634.93 88888.00 2010-09-15 10:02:58.000 258 30766.02 65.58 43634.96 88888.00 2010-09-15 10:02:59.000 258 30766.04 65.57 43634.99 88888.00 2010-09-15 10:03:00.000 258 30766.01 65.58 43634.98 53384.70 2010-09-15 10:03:01.000 258 30765.96 65.59 43634.95 88888.00 2010-09-15 10:03:02.000 258 30765.95 65.61 43634.96 88888.00 2010-09-15 10:03:03.000 258 30765.98 65.64 43635.00 88888.00 2010-09-15 10:03:04.000 258 30765.99 65.66 43635.00 88888.00 2010-09-15 10:03:05.000 258 30766.03 65.64 43634.96 53384.74 2010-09-15 10:03:06.000 258 30766.00 65.64 43634.95 88888.00 2010-09-15 10:03:07.000 258 30765.98 65.66 43635.00 88888.00 2010-09-15 10:03:08.000 258 30766.00 65.64 43635.06 88888.00 2010-09-15 10:03:09.000 258 30766.00 65.62 43635.12 88888.00 2010-09-15 10:03:10.000 258 30766.00 65.61 43635.09 53384.75 2010-09-15 10:03:11.000 258 30766.01 65.60 43635.03 88888.00 2010-09-15 10:03:12.000 258 30766.01 65.61 43635.00 88888.00 2010-09-15 10:03:13.000 258 30766.02 65.64 43635.03 88888.00 2010-09-15 10:03:14.000 258 30766.03 65.61 43634.96 88888.00 2010-09-15 10:03:15.000 258 30766.02 65.63 43635.01 53384.75 2010-09-15 10:03:16.000 258 30766.01 65.68 43635.01 88888.00 2010-09-15 10:03:17.000 258 30766.04 65.68 43635.04 88888.00 2010-09-15 10:03:18.000 258 30766.07 65.68 43635.04 88888.00 2010-09-15 10:03:19.000 258 30766.08 65.69 43635.08 88888.00 2010-09-15 10:03:20.000 258 30766.08 65.69 43635.09 53384.76 2010-09-15 10:03:21.000 258 30766.04 65.67 43635.09 88888.00 2010-09-15 10:03:22.000 258 30766.01 65.68 43635.08 88888.00 2010-09-15 10:03:23.000 258 30766.01 65.73 43635.07 88888.00 2010-09-15 10:03:24.000 258 30766.04 65.74 43635.04 88888.00 2010-09-15 10:03:25.000 258 30766.01 65.70 43635.04 53384.81 2010-09-15 10:03:26.000 258 30766.00 65.69 43635.05 88888.00 2010-09-15 10:03:27.000 258 30766.01 65.66 43635.00 88888.00 2010-09-15 10:03:28.000 258 30766.05 65.68 43635.03 88888.00 2010-09-15 10:03:29.000 258 30766.03 65.69 43635.08 88888.00 2010-09-15 10:03:30.000 258 30766.05 65.69 43635.07 53384.80 2010-09-15 10:03:31.000 258 30766.07 65.72 43635.06 88888.00 2010-09-15 10:03:32.000 258 30766.07 65.71 43635.15 88888.00 2010-09-15 10:03:33.000 258 30766.07 65.69 43635.17 88888.00 2010-09-15 10:03:34.000 258 30766.06 65.68 43635.15 88888.00 2010-09-15 10:03:35.000 258 30766.06 65.71 43635.14 53384.83 2010-09-15 10:03:36.000 258 30766.06 65.73 43635.13 88888.00 2010-09-15 10:03:37.000 258 30766.08 65.70 43635.13 88888.00 2010-09-15 10:03:38.000 258 30766.07 65.69 43635.10 88888.00 2010-09-15 10:03:39.000 258 30766.08 65.70 43635.11 88888.00 2010-09-15 10:03:40.000 258 30766.05 65.70 43635.24 53384.85 2010-09-15 10:03:41.000 258 30766.02 65.71 43635.27 88888.00 2010-09-15 10:03:42.000 258 30766.06 65.73 43635.16 88888.00 2010-09-15 10:03:43.000 258 30766.10 65.75 43635.18 88888.00 2010-09-15 10:03:44.000 258 30766.12 65.77 43635.19 88888.00 2010-09-15 10:03:45.000 258 30766.11 65.76 43635.14 53384.91 2010-09-15 10:03:46.000 258 30766.10 65.73 43635.16 88888.00 2010-09-15 10:03:47.000 258 30766.15 65.73 43635.16 88888.00 2010-09-15 10:03:48.000 258 30766.15 65.75 43635.19 88888.00 2010-09-15 10:03:49.000 258 30766.14 65.78 43635.23 88888.00 2010-09-15 10:03:50.000 258 30766.13 65.82 43635.22 53384.89 2010-09-15 10:03:51.000 258 30766.11 65.82 43635.23 88888.00 2010-09-15 10:03:52.000 258 30766.15 65.84 43635.20 88888.00 2010-09-15 10:03:53.000 258 30766.16 65.83 43635.21 88888.00 2010-09-15 10:03:54.000 258 30766.18 65.81 43635.22 88888.00 2010-09-15 10:03:55.000 258 30766.19 65.81 43635.24 53384.88 2010-09-15 10:03:56.000 258 30766.15 65.80 43635.24 88888.00 2010-09-15 10:03:57.000 258 30766.17 65.82 43635.20 88888.00 2010-09-15 10:03:58.000 258 30766.17 65.79 43635.22 88888.00 2010-09-15 10:03:59.000 258 30766.16 65.80 43635.26 88888.00 2010-09-15 10:04:00.000 258 30766.16 65.82 43635.25 53384.92 2010-09-15 10:04:01.000 258 30766.14 65.82 43635.24 88888.00 2010-09-15 10:04:02.000 258 30766.13 65.84 43635.25 88888.00 2010-09-15 10:04:03.000 258 30766.14 65.83 43635.23 88888.00 2010-09-15 10:04:04.000 258 30766.13 65.84 43635.25 88888.00 2010-09-15 10:04:05.000 258 30766.15 65.86 43635.29 53384.92 2010-09-15 10:04:06.000 258 30766.12 65.81 43635.24 88888.00 2010-09-15 10:04:07.000 258 30766.13 65.79 43635.24 88888.00 2010-09-15 10:04:08.000 258 30766.17 65.81 43635.24 88888.00 2010-09-15 10:04:09.000 258 30766.15 65.84 43635.23 88888.00 2010-09-15 10:04:10.000 258 30766.17 65.85 43635.24 53384.95 2010-09-15 10:04:11.000 258 30766.19 65.80 43635.23 88888.00 2010-09-15 10:04:12.000 258 30766.16 65.77 43635.20 88888.00 2010-09-15 10:04:13.000 258 30766.15 65.82 43635.26 88888.00 2010-09-15 10:04:14.000 258 30766.15 65.85 43635.26 88888.00 2010-09-15 10:04:15.000 258 30766.13 65.88 43635.25 53384.99 2010-09-15 10:04:16.000 258 30766.15 65.85 43635.27 88888.00 2010-09-15 10:04:17.000 258 30766.25 65.94 43635.17 88888.00 2010-09-15 10:04:18.000 258 30766.17 65.88 43635.20 88888.00 2010-09-15 10:04:19.000 258 30766.21 65.90 43635.28 88888.00 2010-09-15 10:04:20.000 258 30766.20 65.92 43635.28 53384.90 2010-09-15 10:04:21.000 258 30766.20 65.94 43635.31 88888.00 2010-09-15 10:04:22.000 258 30766.20 65.90 43635.30 88888.00 2010-09-15 10:04:23.000 258 30766.18 65.87 43635.34 88888.00 2010-09-15 10:04:24.000 258 30766.15 65.85 43635.31 88888.00 2010-09-15 10:04:25.000 258 30766.12 65.86 43635.28 53385.03 2010-09-15 10:04:26.000 258 30766.15 65.88 43635.32 88888.00 2010-09-15 10:04:27.000 258 30766.20 65.92 43635.36 88888.00 2010-09-15 10:04:28.000 258 30766.27 65.98 43635.25 88888.00 2010-09-15 10:04:29.000 258 30766.20 65.91 43635.30 88888.00 2010-09-15 10:04:30.000 258 30766.21 65.94 43635.43 53385.02 2010-09-15 10:04:31.000 258 30766.18 65.95 43635.44 88888.00 2010-09-15 10:04:32.000 258 30766.16 65.96 43635.41 88888.00 2010-09-15 10:04:33.000 258 30766.17 65.95 43635.39 88888.00 2010-09-15 10:04:34.000 258 30766.19 65.95 43635.38 88888.00 2010-09-15 10:04:35.000 258 30766.18 65.97 43635.34 53385.06 2010-09-15 10:04:36.000 258 30766.20 65.97 43635.28 88888.00 2010-09-15 10:04:37.000 258 30766.20 65.98 43635.32 88888.00 2010-09-15 10:04:38.000 258 30766.19 66.00 43635.34 88888.00 2010-09-15 10:04:39.000 258 30766.21 66.01 43635.39 88888.00 2010-09-15 10:04:40.000 258 30766.21 66.03 43635.36 53385.04 2010-09-15 10:04:41.000 258 30766.21 65.98 43635.35 88888.00 2010-09-15 10:04:42.000 258 30766.22 66.00 43635.35 88888.00 2010-09-15 10:04:43.000 258 30766.21 66.03 43635.41 88888.00 2010-09-15 10:04:44.000 258 30766.24 66.04 43635.44 88888.00 2010-09-15 10:04:45.000 258 30766.24 66.03 43635.36 53385.08 2010-09-15 10:04:46.000 258 30766.24 65.99 43635.33 88888.00 2010-09-15 10:04:47.000 258 30766.18 66.00 43635.37 88888.00 2010-09-15 10:04:48.000 258 30766.21 66.09 43635.44 88888.00 2010-09-15 10:04:49.000 258 30766.22 66.10 43635.39 88888.00 2010-09-15 10:04:50.000 258 30766.23 66.07 43635.40 53385.10 2010-09-15 10:04:51.000 258 30766.25 66.07 43635.39 88888.00 2010-09-15 10:04:52.000 258 30766.25 66.06 43635.37 88888.00 2010-09-15 10:04:53.000 258 30766.20 65.99 43635.36 88888.00 2010-09-15 10:04:54.000 258 30766.21 66.00 43635.38 88888.00 2010-09-15 10:04:55.000 258 30766.24 66.00 43635.38 53385.09 2010-09-15 10:04:56.000 258 30766.25 66.02 43635.33 88888.00 2010-09-15 10:04:57.000 258 30766.27 66.11 43635.35 88888.00 2010-09-15 10:04:58.000 258 30766.20 66.05 43635.47 88888.00 2010-09-15 10:04:59.000 258 30766.13 65.91 43635.63 88888.00 2010-09-15 10:05:00.000 258 30766.28 66.06 43635.52 53385.13 2010-09-15 10:05:01.000 258 30766.31 66.11 43635.48 88888.00 2010-09-15 10:05:02.000 258 30766.31 66.09 43635.47 88888.00 2010-09-15 10:05:03.000 258 30766.26 66.05 43635.48 88888.00 2010-09-15 10:05:04.000 258 30766.24 66.08 43635.41 88888.00 2010-09-15 10:05:05.000 258 30766.28 66.04 43635.37 53385.15 2010-09-15 10:05:06.000 258 30766.30 66.02 43635.33 88888.00 2010-09-15 10:05:07.000 258 30766.34 66.05 43635.39 88888.00 2010-09-15 10:05:08.000 258 30766.29 66.09 43635.46 88888.00 2010-09-15 10:05:09.000 258 30766.32 66.10 43635.45 88888.00 2010-09-15 10:05:10.000 258 30766.32 66.15 43635.48 53385.18 2010-09-15 10:05:11.000 258 30766.32 66.16 43635.50 88888.00 2010-09-15 10:05:12.000 258 30766.33 66.14 43635.44 88888.00 2010-09-15 10:05:13.000 258 30766.31 66.18 43635.43 88888.00 2010-09-15 10:05:14.000 258 30766.28 66.20 43635.50 88888.00 2010-09-15 10:05:15.000 258 30766.28 66.17 43635.51 53385.19 2010-09-15 10:05:16.000 258 30766.28 66.16 43635.48 88888.00 2010-09-15 10:05:17.000 258 30766.29 66.17 43635.44 88888.00 2010-09-15 10:05:18.000 258 30766.29 66.15 43635.46 88888.00 2010-09-15 10:05:19.000 258 30766.30 66.11 43635.58 88888.00 2010-09-15 10:05:20.000 258 30766.38 66.18 43635.50 53385.22 2010-09-15 10:05:21.000 258 30766.42 66.14 43635.46 88888.00 2010-09-15 10:05:22.000 258 30766.42 66.14 43635.46 88888.00 2010-09-15 10:05:23.000 258 30766.41 66.16 43635.42 88888.00 2010-09-15 10:05:24.000 258 30766.41 66.14 43635.40 88888.00 2010-09-15 10:05:25.000 258 30766.33 66.05 43635.50 53385.23 2010-09-15 10:05:26.000 258 30766.40 66.15 43635.44 88888.00 2010-09-15 10:05:27.000 258 30766.41 66.17 43635.38 88888.00 2010-09-15 10:05:28.000 258 30766.43 66.16 43635.36 88888.00 2010-09-15 10:05:29.000 258 30766.40 66.18 43635.41 88888.00 2010-09-15 10:05:30.000 258 30766.40 66.17 43635.44 53385.19 2010-09-15 10:05:31.000 258 30766.38 66.15 43635.42 88888.00 2010-09-15 10:05:32.000 258 30766.38 66.15 43635.44 88888.00 2010-09-15 10:05:33.000 258 30766.37 66.14 43635.47 88888.00 2010-09-15 10:05:34.000 258 30766.38 66.13 43635.46 88888.00 2010-09-15 10:05:35.000 258 30766.36 66.14 43635.44 53385.24 2010-09-15 10:05:36.000 258 30766.38 66.17 43635.43 88888.00 2010-09-15 10:05:37.000 258 30766.38 66.22 43635.43 88888.00 2010-09-15 10:05:38.000 258 30766.38 66.18 43635.42 88888.00 2010-09-15 10:05:39.000 258 30766.36 66.18 43635.50 88888.00 2010-09-15 10:05:40.000 258 30766.33 66.17 43635.58 53385.27 2010-09-15 10:05:41.000 258 30766.36 66.17 43635.46 88888.00 2010-09-15 10:05:42.000 258 30766.42 66.17 43635.44 88888.00 2010-09-15 10:05:43.000 258 30766.41 66.19 43635.46 88888.00 2010-09-15 10:05:44.000 258 30766.42 66.19 43635.47 88888.00 2010-09-15 10:05:45.000 258 30766.45 66.20 43635.49 53385.29 2010-09-15 10:05:46.000 258 30766.46 66.20 43635.53 88888.00 2010-09-15 10:05:47.000 258 30766.46 66.24 43635.54 88888.00 2010-09-15 10:05:48.000 258 30766.46 66.27 43635.57 88888.00 2010-09-15 10:05:49.000 258 30766.47 66.22 43635.55 88888.00 2010-09-15 10:05:50.000 258 30766.46 66.22 43635.57 53385.32 2010-09-15 10:05:51.000 258 30766.44 66.23 43635.54 88888.00 2010-09-15 10:05:52.000 258 30766.43 66.23 43635.51 88888.00 2010-09-15 10:05:53.000 258 30766.44 66.20 43635.48 88888.00 2010-09-15 10:05:54.000 258 30766.43 66.17 43635.49 88888.00 2010-09-15 10:05:55.000 258 30766.44 66.21 43635.48 53385.34 2010-09-15 10:05:56.000 258 30766.46 66.27 43635.48 88888.00 2010-09-15 10:05:57.000 258 30766.45 66.27 43635.51 88888.00 2010-09-15 10:05:58.000 258 30766.45 66.28 43635.56 88888.00 2010-09-15 10:05:59.000 258 30766.47 66.25 43635.54 88888.00 2010-09-15 10:06:00.000 258 30766.40 66.17 43635.57 53385.37 2010-09-15 10:06:01.000 258 30766.22 65.95 43635.63 88888.00 2010-09-15 10:06:02.000 258 30766.20 65.95 43635.60 88888.00 2010-09-15 10:06:03.000 258 30766.20 65.98 43635.65 88888.00 2010-09-15 10:06:04.000 258 30766.23 66.05 43635.63 88888.00 2010-09-15 10:06:05.000 258 30766.37 66.20 43635.53 53385.33 2010-09-15 10:06:06.000 258 30766.41 66.22 43635.47 88888.00 2010-09-15 10:06:07.000 258 30766.35 66.12 43635.54 88888.00 2010-09-15 10:06:08.000 258 30766.24 65.97 43635.62 88888.00 2010-09-15 10:06:09.000 258 30766.23 66.03 43635.66 88888.00 2010-09-15 10:06:10.000 258 30766.23 66.04 43635.70 53385.34 2010-09-15 10:06:11.000 258 30766.26 66.04 43635.70 88888.00 2010-09-15 10:06:12.000 258 30766.40 66.20 43635.60 88888.00 2010-09-15 10:06:13.000 258 30766.47 66.26 43635.63 88888.00 2010-09-15 10:06:14.000 258 30766.45 66.29 43635.61 88888.00 2010-09-15 10:06:15.000 258 30766.48 66.29 43635.63 53385.39 2010-09-15 10:06:16.000 258 30766.51 66.27 43635.60 88888.00 2010-09-15 10:06:17.000 258 30766.46 66.29 43635.65 88888.00 2010-09-15 10:06:18.000 258 30766.50 66.28 43635.68 88888.00 2010-09-15 10:06:19.000 258 30766.50 66.25 43635.60 88888.00 2010-09-15 10:06:20.000 258 30766.51 66.27 43635.59 53385.42 2010-09-15 10:06:21.000 258 30766.48 66.31 43635.62 88888.00 2010-09-15 10:06:22.000 258 30766.46 66.26 43635.58 88888.00 2010-09-15 10:06:23.000 258 30766.48 66.27 43635.61 88888.00 2010-09-15 10:06:24.000 258 30766.47 66.26 43635.58 88888.00 2010-09-15 10:06:25.000 258 30766.46 66.23 43635.60 53385.42 2010-09-15 10:06:26.000 258 30766.47 66.25 43635.56 88888.00 2010-09-15 10:06:27.000 258 30766.46 66.26 43635.62 88888.00 2010-09-15 10:06:28.000 258 30766.50 66.29 43635.62 88888.00 2010-09-15 10:06:29.000 258 30766.50 66.28 43635.65 88888.00 2010-09-15 10:06:30.000 258 30766.49 66.29 43635.65 53385.46 2010-09-15 10:06:31.000 258 30766.49 66.31 43635.65 88888.00 2010-09-15 10:06:32.000 258 30766.54 66.33 43635.65 88888.00 2010-09-15 10:06:33.000 258 30766.52 66.29 43635.65 88888.00 2010-09-15 10:06:34.000 258 30766.52 66.24 43635.61 88888.00 2010-09-15 10:06:35.000 258 30766.52 66.30 43635.63 53385.47 2010-09-15 10:06:36.000 258 30766.49 66.31 43635.61 88888.00 2010-09-15 10:06:37.000 258 30766.45 66.33 43635.60 88888.00 2010-09-15 10:06:38.000 258 30766.43 66.29 43635.58 88888.00 2010-09-15 10:06:39.000 258 30766.46 66.32 43635.58 88888.00 2010-09-15 10:06:40.000 258 30766.48 66.35 43635.56 53385.51 2010-09-15 10:06:41.000 258 30766.48 66.39 43635.57 88888.00 2010-09-15 10:06:42.000 258 30766.49 66.37 43635.59 88888.00 2010-09-15 10:06:43.000 258 30766.49 66.38 43635.65 88888.00 2010-09-15 10:06:44.000 258 30766.48 66.38 43635.63 88888.00 2010-09-15 10:06:45.000 258 30766.47 66.39 43635.60 53385.51 2010-09-15 10:06:46.000 258 30766.53 66.38 43635.58 88888.00 2010-09-15 10:06:47.000 258 30766.55 66.39 43635.59 88888.00 2010-09-15 10:06:48.000 258 30766.54 66.43 43635.66 88888.00 2010-09-15 10:06:49.000 258 30766.51 66.47 43635.69 88888.00 2010-09-15 10:06:50.000 258 30766.53 66.45 43635.71 53385.53 2010-09-15 10:06:51.000 258 30766.54 66.40 43635.71 88888.00 2010-09-15 10:06:52.000 258 30766.56 66.39 43635.71 88888.00 2010-09-15 10:06:53.000 258 30766.56 66.39 43635.69 88888.00 2010-09-15 10:06:54.000 258 30766.57 66.37 43635.72 88888.00 2010-09-15 10:06:55.000 258 30766.56 66.41 43635.72 53385.54 2010-09-15 10:06:56.000 258 30766.57 66.42 43635.67 88888.00 2010-09-15 10:06:57.000 258 30766.56 66.46 43635.67 88888.00 2010-09-15 10:06:58.000 258 30766.60 66.45 43635.67 88888.00 2010-09-15 10:06:59.000 258 30766.59 66.42 43635.66 88888.00 2010-09-15 10:07:00.000 258 30766.54 66.42 43635.65 53385.55 2010-09-15 10:07:01.000 258 30766.50 66.39 43635.64 88888.00 2010-09-15 10:07:02.000 258 30766.35 66.16 43635.69 88888.00 2010-09-15 10:07:03.000 258 30766.37 66.17 43635.71 88888.00 2010-09-15 10:07:04.000 258 30766.65 66.50 43635.58 88888.00 2010-09-15 10:07:05.000 258 30766.74 66.61 43635.50 53385.51 2010-09-15 10:07:06.000 258 30766.66 66.56 43635.57 88888.00 2010-09-15 10:07:07.000 258 30766.39 66.27 43635.76 88888.00 2010-09-15 10:07:08.000 258 30766.31 66.20 43635.74 88888.00 2010-09-15 10:07:09.000 258 30766.44 66.34 43635.68 88888.00 2010-09-15 10:07:10.000 258 30766.72 66.66 43635.59 53385.55 2010-09-15 10:07:11.000 258 30766.74 66.63 43635.55 88888.00 2010-09-15 10:07:12.000 258 30766.55 66.47 43635.65 88888.00 2010-09-15 10:07:13.000 258 30766.34 66.20 43635.81 88888.00 2010-09-15 10:07:14.000 258 30766.33 66.22 43635.82 88888.00 2010-09-15 10:07:15.000 258 30766.60 66.52 43635.70 53385.56 2010-09-15 10:07:16.000 258 30766.79 66.75 43635.65 88888.00 2010-09-15 10:07:17.000 258 30766.74 66.67 43635.60 88888.00 2010-09-15 10:07:18.000 258 30766.65 66.53 43635.68 88888.00 2010-09-15 10:07:19.000 258 30766.63 66.53 43635.71 88888.00 2010-09-15 10:07:20.000 258 30766.61 66.57 43635.74 53385.64 2010-09-15 10:07:21.000 258 30766.58 66.58 43635.75 88888.00 2010-09-15 10:07:22.000 258 30766.59 66.51 43635.71 88888.00 2010-09-15 10:07:23.000 258 30766.62 66.51 43635.73 88888.00 2010-09-15 10:07:24.000 258 30766.59 66.50 43635.77 88888.00 2010-09-15 10:07:25.000 258 30766.55 66.53 43635.74 53385.64 2010-09-15 10:07:26.000 258 30766.58 66.57 43635.76 88888.00 2010-09-15 10:07:27.000 258 30766.56 66.56 43635.80 88888.00 2010-09-15 10:07:28.000 258 30766.57 66.50 43635.76 88888.00 2010-09-15 10:07:29.000 258 30766.58 66.55 43635.74 88888.00 2010-09-15 10:07:30.000 258 30766.57 66.58 43635.78 53385.65 2010-09-15 10:07:31.000 258 30766.57 66.55 43635.80 88888.00 2010-09-15 10:07:32.000 258 30766.58 66.53 43635.80 88888.00 2010-09-15 10:07:33.000 258 30766.58 66.55 43635.83 88888.00 2010-09-15 10:07:34.000 258 30766.58 66.56 43635.85 88888.00 2010-09-15 10:07:35.000 258 30766.61 66.59 43635.82 53385.68 2010-09-15 10:07:36.000 258 30766.62 66.57 43635.81 88888.00 2010-09-15 10:07:37.000 258 30766.61 66.54 43635.82 88888.00 2010-09-15 10:07:38.000 258 30766.59 66.57 43635.85 88888.00 2010-09-15 10:07:39.000 258 30766.58 66.58 43635.84 88888.00 2010-09-15 10:07:40.000 258 30766.61 66.55 43635.80 53385.67 2010-09-15 10:07:41.000 258 30766.58 66.53 43635.82 88888.00 2010-09-15 10:07:42.000 258 30766.58 66.57 43635.85 88888.00 2010-09-15 10:07:43.000 258 30766.61 66.59 43635.83 88888.00 2010-09-15 10:07:44.000 258 30766.59 66.57 43635.78 88888.00 2010-09-15 10:07:45.000 258 30766.59 66.56 43635.78 53385.70 2010-09-15 10:07:46.000 258 30766.63 66.58 43635.81 88888.00 2010-09-15 10:07:47.000 258 30766.63 66.65 43635.90 88888.00 2010-09-15 10:07:48.000 258 30766.62 66.61 43635.91 88888.00 2010-09-15 10:07:49.000 258 30766.63 66.61 43635.88 88888.00 2010-09-15 10:07:50.000 258 30766.62 66.60 43635.85 53385.73 2010-09-15 10:07:51.000 258 30766.65 66.60 43635.86 88888.00 2010-09-15 10:07:52.000 258 30766.69 66.60 43635.86 88888.00 2010-09-15 10:07:53.000 258 30766.68 66.61 43635.80 88888.00 2010-09-15 10:07:54.000 258 30766.68 66.62 43635.85 88888.00 2010-09-15 10:07:55.000 258 30766.63 66.60 43635.83 53385.72 2010-09-15 10:07:56.000 258 30766.65 66.60 43635.82 88888.00 2010-09-15 10:07:57.000 258 30766.67 66.60 43635.83 88888.00 2010-09-15 10:07:58.000 258 30766.67 66.59 43635.86 88888.00 2010-09-15 10:07:59.000 258 30766.65 66.58 43635.84 88888.00 2010-09-15 10:08:00.000 258 30766.68 66.59 43635.82 53385.75 2010-09-15 10:08:01.000 258 30766.56 66.44 43635.85 88888.00 2010-09-15 10:08:02.000 258 30766.46 66.33 43635.87 88888.00 2010-09-15 10:08:03.000 258 30766.62 66.54 43635.81 88888.00 2010-09-15 10:08:04.000 258 30766.85 66.89 43635.72 88888.00 2010-09-15 10:08:05.000 258 30766.84 66.92 43635.74 53385.66 2010-09-15 10:08:06.000 258 30766.63 66.68 43635.85 88888.00 2010-09-15 10:08:07.000 258 30766.49 66.49 43635.95 88888.00 2010-09-15 10:08:08.000 258 30766.52 66.48 43635.91 88888.00 2010-09-15 10:08:09.000 258 30766.79 66.78 43635.77 88888.00 2010-09-15 10:08:10.000 258 30766.92 66.93 43635.75 53385.72 2010-09-15 10:08:11.000 258 30766.81 66.86 43635.78 88888.00 2010-09-15 10:08:12.000 258 30766.51 66.55 43635.87 88888.00 2010-09-15 10:08:13.000 258 30766.45 66.50 43635.89 88888.00 2010-09-15 10:08:14.000 258 30766.57 66.61 43635.87 88888.00 2010-09-15 10:08:15.000 258 30766.87 66.95 43635.73 53385.72 2010-09-15 10:08:16.000 258 30766.89 66.98 43635.80 88888.00 2010-09-15 10:08:17.000 258 30766.77 66.83 43635.87 88888.00 2010-09-15 10:08:18.000 258 30766.71 66.73 43635.91 88888.00 2010-09-15 10:08:19.000 258 30766.72 66.72 43635.95 88888.00 2010-09-15 10:08:20.000 258 30766.72 66.73 43635.92 53385.83 2010-09-15 10:08:21.000 258 30766.74 66.73 43635.89 88888.00 2010-09-15 10:08:22.000 258 30766.71 66.70 43635.84 88888.00 2010-09-15 10:08:23.000 258 30766.70 66.74 43635.88 88888.00 2010-09-15 10:08:24.000 258 30766.72 66.72 43635.83 88888.00 2010-09-15 10:08:25.000 258 30766.73 66.69 43635.82 53385.86 2010-09-15 10:08:26.000 258 30766.71 66.69 43635.86 88888.00 2010-09-15 10:08:27.000 258 30766.70 66.68 43635.84 88888.00 2010-09-15 10:08:28.000 258 30766.69 66.68 43635.86 88888.00 2010-09-15 10:08:29.000 258 30766.69 66.70 43635.94 88888.00 2010-09-15 10:08:30.000 258 30766.70 66.74 43635.93 53385.87 2010-09-15 10:08:31.000 258 30766.72 66.66 43635.80 88888.00 2010-09-15 10:08:32.000 258 30766.66 66.67 43635.81 88888.00 2010-09-15 10:08:33.000 258 30766.64 66.72 43635.90 88888.00 2010-09-15 10:08:34.000 258 30766.69 66.74 43635.88 88888.00 2010-09-15 10:08:35.000 258 30766.69 66.78 43635.85 53385.85 2010-09-15 10:08:36.000 258 30766.71 66.76 43635.86 88888.00 2010-09-15 10:08:37.000 258 30766.76 66.78 43635.91 88888.00 2010-09-15 10:08:38.000 258 30766.78 66.80 43635.88 88888.00 2010-09-15 10:08:39.000 258 30766.74 66.76 43635.84 88888.00 2010-09-15 10:08:40.000 258 30766.74 66.79 43635.82 53385.86 2010-09-15 10:08:41.000 258 30766.70 66.77 43635.87 88888.00 2010-09-15 10:08:42.000 258 30766.74 66.78 43635.90 88888.00 2010-09-15 10:08:43.000 258 30766.78 66.79 43635.91 88888.00 2010-09-15 10:08:44.000 258 30766.76 66.81 43635.93 88888.00 2010-09-15 10:08:45.000 258 30766.73 66.81 43635.93 53385.88 2010-09-15 10:08:46.000 258 30766.76 66.81 43635.86 88888.00 2010-09-15 10:08:47.000 258 30766.75 66.86 43635.85 88888.00 2010-09-15 10:08:48.000 258 30766.75 66.82 43635.91 88888.00 2010-09-15 10:08:49.000 258 30766.73 66.85 43635.93 88888.00 2010-09-15 10:08:50.000 258 30766.73 66.83 43635.91 53385.90 2010-09-15 10:08:51.000 258 30766.73 66.86 43635.92 88888.00 2010-09-15 10:08:52.000 258 30766.76 66.86 43635.92 88888.00 2010-09-15 10:08:53.000 258 30766.72 66.89 43635.94 88888.00 2010-09-15 10:08:54.000 258 30766.71 66.87 43635.96 88888.00 2010-09-15 10:08:55.000 258 30766.74 66.83 43635.91 53385.90 2010-09-15 10:08:56.000 258 30766.76 66.90 43635.90 88888.00 2010-09-15 10:08:57.000 258 30766.79 66.95 43635.87 88888.00 2010-09-15 10:08:58.000 258 30766.77 66.91 43635.88 88888.00 2010-09-15 10:08:59.000 258 30766.78 66.88 43635.95 88888.00 2010-09-15 10:09:00.000 258 30766.70 66.79 43635.98 53385.89 2010-09-15 10:09:01.000 258 30766.53 66.59 43636.01 88888.00 2010-09-15 10:09:02.000 258 30766.50 66.59 43636.04 88888.00 2010-09-15 10:09:03.000 258 30766.52 66.57 43636.03 88888.00 2010-09-15 10:09:04.000 258 30766.57 66.61 43635.99 88888.00 2010-09-15 10:09:05.000 258 30766.67 66.79 43635.93 53385.87 2010-09-15 10:09:06.000 258 30766.69 66.81 43635.92 88888.00 2010-09-15 10:09:07.000 258 30766.68 66.79 43635.95 88888.00 2010-09-15 10:09:08.000 258 30766.70 66.79 43635.91 88888.00 2010-09-15 10:09:09.000 258 30766.75 66.77 43635.95 88888.00 2010-09-15 10:09:10.000 258 30766.74 66.79 43635.93 53385.94 2010-09-15 10:09:11.000 258 30766.74 66.80 43635.91 88888.00 2010-09-15 10:09:12.000 258 30766.74 66.82 43635.92 88888.00 2010-09-15 10:09:13.000 258 30766.76 66.82 43636.02 88888.00 2010-09-15 10:09:14.000 258 30766.76 66.81 43636.03 88888.00 2010-09-15 10:09:15.000 258 30766.80 66.82 43636.00 53385.94 2010-09-15 10:09:16.000 258 30766.78 66.81 43636.02 88888.00 2010-09-15 10:09:17.000 258 30766.76 66.83 43636.00 88888.00 2010-09-15 10:09:18.000 258 30766.80 66.83 43635.97 88888.00 2010-09-15 10:09:19.000 258 30766.79 66.84 43635.99 88888.00 2010-09-15 10:09:20.000 258 30766.80 66.84 43636.04 53385.95 2010-09-15 10:09:21.000 258 30766.78 66.84 43636.04 88888.00 2010-09-15 10:09:22.000 258 30766.76 66.84 43636.03 88888.00 2010-09-15 10:09:23.000 258 30766.80 66.85 43636.02 88888.00 2010-09-15 10:09:24.000 258 30766.80 66.89 43635.99 88888.00 2010-09-15 10:09:25.000 258 30766.81 66.87 43635.98 53386.01 2010-09-15 10:09:26.000 258 30766.78 66.83 43635.98 88888.00 2010-09-15 10:09:27.000 258 30766.79 66.82 43636.01 88888.00 2010-09-15 10:09:28.000 258 30766.75 66.81 43636.15 88888.00 2010-09-15 10:09:29.000 258 30766.81 66.88 43636.18 88888.00 2010-09-15 10:09:30.000 258 30766.83 66.90 43636.09 53386.00 2010-09-15 10:09:31.000 258 30766.81 66.88 43636.06 88888.00 2010-09-15 10:09:32.000 258 30766.80 66.87 43636.01 88888.00 2010-09-15 10:09:33.000 258 30766.81 66.87 43636.01 88888.00 2010-09-15 10:09:34.000 258 30766.78 67.13 43636.24 88888.00 2010-09-15 10:09:35.000 258 30766.74 67.16 43636.57 53385.99 2010-09-15 10:09:36.000 258 30766.84 66.86 43636.07 88888.00 2010-09-15 10:09:37.000 258 30766.83 66.90 43636.07 88888.00 2010-09-15 10:09:38.000 258 30766.83 66.88 43636.05 88888.00 2010-09-15 10:09:39.000 258 30766.83 66.89 43636.07 88888.00 2010-09-15 10:09:40.000 258 30766.84 66.92 43636.04 53386.05 2010-09-15 10:09:41.000 258 30766.86 66.92 43636.04 88888.00 2010-09-15 10:09:42.000 258 30766.87 66.98 43636.05 88888.00 2010-09-15 10:09:43.000 258 30766.93 67.05 43636.03 88888.00 2010-09-15 10:09:44.000 258 30766.91 66.98 43635.98 88888.00 2010-09-15 10:09:45.000 258 30766.88 66.95 43636.03 53386.05 2010-09-15 10:09:46.000 258 30766.92 66.95 43636.01 88888.00 2010-09-15 10:09:47.000 258 30766.91 66.97 43636.07 88888.00 2010-09-15 10:09:48.000 258 30766.84 66.96 43636.06 88888.00 2010-09-15 10:09:49.000 258 30766.85 66.96 43636.06 88888.00 2010-09-15 10:09:50.000 258 30766.89 66.95 43636.11 53386.06 2010-09-15 10:09:51.000 258 30766.86 66.93 43636.11 88888.00 2010-09-15 10:09:52.000 258 30766.85 66.92 43636.03 88888.00 2010-09-15 10:09:53.000 258 30766.86 66.93 43636.01 88888.00 2010-09-15 10:09:54.000 258 30766.87 66.90 43636.02 88888.00 2010-09-15 10:09:55.000 258 30766.85 66.91 43636.04 53386.10 2010-09-15 10:09:56.000 258 30766.87 66.90 43636.03 88888.00 2010-09-15 10:09:57.000 258 30766.87 66.92 43636.06 88888.00 2010-09-15 10:09:58.000 258 30766.87 66.89 43636.05 88888.00 2010-09-15 10:09:59.000 258 30766.91 66.90 43636.04 88888.00 2010-09-15 10:10:00.000 258 30766.85 66.92 43636.16 53386.08 2010-09-15 10:10:01.000 258 30766.72 66.96 43636.34 88888.00 2010-09-15 10:10:02.000 258 30766.71 66.97 43636.33 88888.00 2010-09-15 10:10:03.000 258 30766.74 66.97 43636.37 88888.00 2010-09-15 10:10:04.000 258 30766.79 66.99 43636.32 88888.00 2010-09-15 10:10:05.000 258 30766.92 66.97 43636.09 53386.21 2010-09-15 10:10:06.000 258 30766.96 66.97 43636.06 88888.00 2010-09-15 10:10:07.000 258 30766.87 66.99 43636.17 88888.00 2010-09-15 10:10:08.000 258 30766.77 66.98 43636.32 88888.00 2010-09-15 10:10:09.000 258 30766.78 66.94 43636.33 88888.00 2010-09-15 10:10:10.000 258 30766.74 66.93 43636.34 53386.19 2010-09-15 10:10:11.000 258 30766.75 66.96 43636.31 88888.00 2010-09-15 10:10:12.000 258 30766.89 66.93 43636.11 88888.00 2010-09-15 10:10:13.000 258 30766.91 66.95 43636.10 88888.00 2010-09-15 10:10:14.000 258 30766.90 66.98 43636.13 88888.00 2010-09-15 10:10:15.000 258 30766.93 66.99 43636.14 53386.13 2010-09-15 10:10:16.000 258 30766.95 66.99 43636.14 88888.00 2010-09-15 10:10:17.000 258 30766.95 66.93 43636.13 88888.00 2010-09-15 10:10:18.000 258 30766.97 66.93 43636.16 88888.00 2010-09-15 10:10:19.000 258 30767.00 66.95 43636.20 88888.00 2010-09-15 10:10:20.000 258 30767.02 66.99 43636.22 53386.15 2010-09-15 10:10:21.000 258 30766.97 66.97 43636.18 88888.00 2010-09-15 10:10:22.000 258 30766.97 66.99 43636.13 88888.00 2010-09-15 10:10:23.000 258 30766.96 66.96 43636.13 88888.00 2010-09-15 10:10:24.000 258 30766.95 66.94 43636.14 88888.00 2010-09-15 10:10:25.000 258 30766.96 66.92 43636.13 53386.18 2010-09-15 10:10:26.000 258 30766.99 66.92 43636.13 88888.00 2010-09-15 10:10:27.000 258 30766.99 66.95 43636.14 88888.00 2010-09-15 10:10:28.000 258 30766.97 66.98 43636.19 88888.00 2010-09-15 10:10:29.000 258 30766.92 67.00 43636.18 88888.00 2010-09-15 10:10:30.000 258 30766.92 67.00 43636.12 53386.19 2010-09-15 10:10:31.000 258 30766.91 66.99 43636.05 88888.00 2010-09-15 10:10:32.000 258 30766.93 67.02 43636.04 88888.00 2010-09-15 10:10:33.000 258 30766.93 67.05 43636.09 88888.00 2010-09-15 10:10:34.000 258 30766.99 67.03 43636.11 88888.00 2010-09-15 10:10:35.000 258 30766.98 66.98 43636.08 53386.21 2010-09-15 10:10:36.000 258 30766.95 67.00 43636.09 88888.00 2010-09-15 10:10:37.000 258 30766.95 67.01 43636.13 88888.00 2010-09-15 10:10:38.000 258 30766.96 67.02 43636.13 88888.00 2010-09-15 10:10:39.000 258 30766.98 67.00 43636.14 88888.00 2010-09-15 10:10:40.000 258 30767.00 66.97 43636.16 53386.22 2010-09-15 10:10:41.000 258 30766.99 66.95 43636.19 88888.00 2010-09-15 10:10:42.000 258 30766.97 66.98 43636.14 88888.00 2010-09-15 10:10:43.000 258 30766.96 67.00 43636.12 88888.00 2010-09-15 10:10:44.000 258 30766.99 66.98 43636.18 88888.00 2010-09-15 10:10:45.000 258 30767.03 67.00 43636.18 53386.20 2010-09-15 10:10:46.000 258 30767.05 67.04 43636.21 88888.00 2010-09-15 10:10:47.000 258 30767.02 67.00 43636.20 88888.00 2010-09-15 10:10:48.000 258 30767.06 67.01 43636.21 88888.00 2010-09-15 10:10:49.000 258 30767.08 67.04 43636.22 88888.00 2010-09-15 10:10:50.000 258 30767.08 66.99 43636.23 53386.23 2010-09-15 10:10:51.000 258 30767.04 66.99 43636.23 88888.00 2010-09-15 10:10:52.000 258 30767.06 67.00 43636.22 88888.00 2010-09-15 10:10:53.000 258 30767.08 67.00 43636.21 88888.00 2010-09-15 10:10:54.000 258 30767.07 67.00 43636.23 88888.00 2010-09-15 10:10:55.000 258 30767.05 66.98 43636.23 53386.26 2010-09-15 10:10:56.000 258 30767.04 66.98 43636.24 88888.00 2010-09-15 10:10:57.000 258 30767.08 67.00 43636.20 88888.00 2010-09-15 10:10:58.000 258 30767.11 67.02 43636.22 88888.00 2010-09-15 10:10:59.000 258 30767.09 67.03 43636.29 88888.00 2010-09-15 10:11:00.000 258 30767.07 67.02 43636.28 53386.29 2010-09-15 10:11:01.000 258 30767.03 66.99 43636.29 88888.00 2010-09-15 10:11:02.000 258 30766.89 67.00 43636.51 88888.00 2010-09-15 10:11:03.000 258 30766.90 66.96 43636.48 88888.00 2010-09-15 10:11:04.000 258 30767.17 66.94 43636.14 88888.00 2010-09-15 10:11:05.000 258 30767.30 66.95 43635.97 53386.39 2010-09-15 10:11:06.000 258 30767.26 66.97 43636.04 88888.00 2010-09-15 10:11:07.000 258 30766.96 67.03 43636.42 88888.00 2010-09-15 10:11:08.000 258 30766.84 67.03 43636.53 88888.00 2010-09-15 10:11:09.000 258 30766.92 67.02 43636.38 88888.00 2010-09-15 10:11:10.000 258 30767.24 67.02 43636.04 53386.42 2010-09-15 10:11:11.000 258 30767.28 67.07 43636.05 88888.00 2010-09-15 10:11:12.000 258 30767.15 67.07 43636.20 88888.00 2010-09-15 10:11:13.000 258 30766.86 67.04 43636.46 88888.00 2010-09-15 10:11:14.000 258 30766.84 67.06 43636.47 88888.00 2010-09-15 10:11:15.000 258 30767.06 67.08 43636.26 53386.36 2010-09-15 10:11:16.000 258 30767.28 67.07 43636.06 88888.00 2010-09-15 10:11:17.000 258 30767.27 67.10 43636.12 88888.00 2010-09-15 10:11:18.000 258 30767.12 67.07 43636.30 88888.00 2010-09-15 10:11:19.000 258 30767.07 67.11 43636.31 88888.00 2010-09-15 10:11:20.000 258 30767.09 67.13 43636.28 53386.27 2010-09-15 10:11:21.000 258 30767.12 67.12 43636.26 88888.00 2010-09-15 10:11:22.000 258 30767.12 67.07 43636.26 88888.00 2010-09-15 10:11:23.000 258 30767.11 67.06 43636.29 88888.00 2010-09-15 10:11:24.000 258 30767.11 67.06 43636.30 88888.00 2010-09-15 10:11:25.000 258 30767.11 67.05 43636.31 53386.33 2010-09-15 10:11:26.000 258 30767.11 67.05 43636.30 88888.00 2010-09-15 10:11:27.000 258 30767.09 67.06 43636.29 88888.00 2010-09-15 10:11:28.000 258 30767.07 67.06 43636.29 88888.00 2010-09-15 10:11:29.000 258 30767.08 67.06 43636.27 88888.00 2010-09-15 10:11:30.000 258 30767.08 67.09 43636.26 53386.33 2010-09-15 10:11:31.000 258 30767.10 67.07 43636.27 88888.00 2010-09-15 10:11:32.000 258 30767.08 67.03 43636.30 88888.00 2010-09-15 10:11:33.000 258 30767.05 67.05 43636.30 88888.00 2010-09-15 10:11:34.000 258 30767.07 67.01 43636.25 88888.00 2010-09-15 10:11:35.000 258 30767.05 67.00 43636.24 53386.35 2010-09-15 10:11:36.000 258 30767.05 67.01 43636.27 88888.00 2010-09-15 10:11:37.000 258 30767.04 67.02 43636.28 88888.00 2010-09-15 10:11:38.000 258 30767.08 67.05 43636.32 88888.00 2010-09-15 10:11:39.000 258 30767.04 67.04 43636.32 88888.00 2010-09-15 10:11:40.000 258 30767.04 67.01 43636.29 53386.38 2010-09-15 10:11:41.000 258 30767.07 67.05 43636.24 88888.00 2010-09-15 10:11:42.000 258 30767.08 67.09 43636.28 88888.00 2010-09-15 10:11:43.000 258 30767.08 67.05 43636.27 88888.00 2010-09-15 10:11:44.000 258 30767.09 67.05 43636.28 88888.00 2010-09-15 10:11:45.000 258 30767.08 67.05 43636.32 53386.34 2010-09-15 10:11:46.000 258 30767.09 67.02 43636.35 88888.00 2010-09-15 10:11:47.000 258 30767.12 67.02 43636.35 88888.00 2010-09-15 10:11:48.000 258 30767.14 67.00 43636.33 88888.00 2010-09-15 10:11:49.000 258 30767.12 67.01 43636.31 88888.00 2010-09-15 10:11:50.000 258 30767.10 67.00 43636.28 53386.39 2010-09-15 10:11:51.000 258 30767.06 67.01 43636.33 88888.00 2010-09-15 10:11:52.000 258 30767.06 67.04 43636.37 88888.00 2010-09-15 10:11:53.000 258 30767.12 67.03 43636.36 88888.00 2010-09-15 10:11:54.000 258 30767.13 67.04 43636.35 88888.00 2010-09-15 10:11:55.000 258 30767.15 67.06 43636.29 53386.39 2010-09-15 10:11:56.000 258 30767.12 67.10 43636.30 88888.00 2010-09-15 10:11:57.000 258 30767.15 67.07 43636.32 88888.00 2010-09-15 10:11:58.000 258 30767.15 67.04 43636.34 88888.00 2010-09-15 10:11:59.000 258 30767.14 67.07 43636.34 88888.00 2010-09-15 10:12:00.000 258 30767.12 67.11 43636.32 53386.40 2010-09-15 10:12:01.000 258 30766.98 67.09 43636.48 88888.00 2010-09-15 10:12:02.000 258 30766.92 67.07 43636.60 88888.00 2010-09-15 10:12:03.000 258 30767.06 67.07 43636.36 88888.00 2010-09-15 10:12:04.000 258 30767.32 67.09 43636.06 88888.00 2010-09-15 10:12:05.000 258 30767.30 67.08 43636.08 53386.52 2010-09-15 10:12:06.000 258 30767.07 67.10 43636.38 88888.00 2010-09-15 10:12:07.000 258 30766.90 67.13 43636.62 88888.00 2010-09-15 10:12:08.000 258 30766.93 67.16 43636.53 88888.00 2010-09-15 10:12:09.000 258 30767.22 67.18 43636.18 88888.00 2010-09-15 10:12:10.000 258 30767.31 67.17 43636.02 53386.52 2010-09-15 10:12:11.000 258 30767.21 67.14 43636.15 88888.00 2010-09-15 10:12:12.000 258 30766.93 67.11 43636.53 88888.00 2010-09-15 10:12:13.000 258 30766.90 67.11 43636.59 88888.00 2010-09-15 10:12:14.000 258 30767.03 67.14 43636.47 88888.00 2010-09-15 10:12:15.000 258 30767.31 67.11 43636.14 53386.53 2010-09-15 10:12:16.000 258 30767.37 67.11 43636.13 88888.00 2010-09-15 10:12:17.000 258 30767.25 67.10 43636.25 88888.00 2010-09-15 10:12:18.000 258 30767.16 67.10 43636.37 88888.00 2010-09-15 10:12:19.000 258 30767.14 67.09 43636.35 88888.00 2010-09-15 10:12:20.000 258 30767.14 67.11 43636.31 53386.42 2010-09-15 10:12:21.000 258 30767.13 67.10 43636.30 88888.00 2010-09-15 10:12:22.000 258 30767.15 67.14 43636.33 88888.00 2010-09-15 10:12:23.000 258 30767.12 67.12 43636.36 88888.00 2010-09-15 10:12:24.000 258 30767.09 67.04 43636.44 88888.00 2010-09-15 10:12:25.000 258 30767.11 67.06 43636.50 53386.46 2010-09-15 10:12:26.000 258 30767.19 67.16 43636.35 88888.00 2010-09-15 10:12:27.000 258 30767.20 67.11 43636.33 88888.00 2010-09-15 10:12:28.000 258 30767.18 67.05 43636.35 88888.00 2010-09-15 10:12:29.000 258 30767.13 67.06 43636.37 88888.00 2010-09-15 10:12:30.000 258 30767.13 67.06 43636.37 53386.44 2010-09-15 10:12:31.000 258 30767.15 67.07 43636.38 88888.00 2010-09-15 10:12:32.000 258 30767.13 67.05 43636.43 88888.00 2010-09-15 10:12:33.000 258 30767.12 67.07 43636.44 88888.00 2010-09-15 10:12:34.000 258 30767.11 67.06 43636.40 88888.00 2010-09-15 10:12:35.000 258 30767.15 67.04 43636.34 53386.42 2010-09-15 10:12:36.000 258 30767.16 67.07 43636.38 88888.00 2010-09-15 10:12:37.000 258 30767.16 67.03 43636.37 88888.00 2010-09-15 10:12:38.000 258 30767.17 67.08 43636.43 88888.00 2010-09-15 10:12:39.000 258 30767.20 67.13 43636.34 88888.00 2010-09-15 10:12:40.000 258 30767.13 67.04 43636.40 53386.44 2010-09-15 10:12:41.000 258 30767.16 67.05 43636.38 88888.00 2010-09-15 10:12:42.000 258 30767.15 67.06 43636.42 88888.00 2010-09-15 10:12:43.000 258 30767.17 67.06 43636.44 88888.00 2010-09-15 10:12:44.000 258 30767.19 67.04 43636.43 88888.00 2010-09-15 10:12:45.000 258 30767.22 67.05 43636.42 53386.45 2010-09-15 10:12:46.000 258 30767.23 67.08 43636.42 88888.00 2010-09-15 10:12:47.000 258 30767.20 67.13 43636.38 88888.00 2010-09-15 10:12:48.000 258 30767.18 67.09 43636.36 88888.00 2010-09-15 10:12:49.000 258 30767.19 67.12 43636.36 88888.00 2010-09-15 10:12:50.000 258 30767.20 67.09 43636.36 53386.46 2010-09-15 10:12:51.000 258 30767.17 67.06 43636.38 88888.00 2010-09-15 10:12:52.000 258 30767.19 67.04 43636.39 88888.00 2010-09-15 10:12:53.000 258 30767.19 67.06 43636.46 88888.00 2010-09-15 10:12:54.000 258 30767.19 67.09 43636.44 88888.00 2010-09-15 10:12:55.000 258 30767.20 67.07 43636.45 53386.51 2010-09-15 10:12:56.000 258 30767.23 67.08 43636.49 88888.00 2010-09-15 10:12:57.000 258 30767.22 67.08 43636.44 88888.00 2010-09-15 10:12:58.000 258 30767.24 67.08 43636.47 88888.00 2010-09-15 10:12:59.000 258 30767.24 67.09 43636.48 88888.00 2010-09-15 10:13:00.000 258 30767.18 67.06 43636.53 53386.52 2010-09-15 10:13:01.000 258 30767.06 67.08 43636.71 88888.00 2010-09-15 10:13:02.000 258 30767.08 67.13 43636.73 88888.00 2010-09-15 10:13:03.000 258 30767.01 67.06 43636.74 88888.00 2010-09-15 10:13:04.000 258 30766.97 67.00 43636.78 88888.00 2010-09-15 10:13:05.000 258 30767.20 67.11 43636.45 53386.62 2010-09-15 10:13:06.000 258 30767.23 67.11 43636.42 88888.00 2010-09-15 10:13:07.000 258 30767.23 67.12 43636.48 88888.00 2010-09-15 10:13:08.000 258 30767.26 67.14 43636.51 88888.00 2010-09-15 10:13:09.000 258 30767.29 67.16 43636.48 88888.00 2010-09-15 10:13:10.000 258 30767.32 67.19 43636.49 53386.52 2010-09-15 10:13:11.000 258 30767.30 67.15 43636.44 88888.00 2010-09-15 10:13:12.000 258 30767.30 67.17 43636.51 88888.00 2010-09-15 10:13:13.000 258 30767.30 67.21 43636.53 88888.00 2010-09-15 10:13:14.000 258 30767.28 67.19 43636.50 88888.00 2010-09-15 10:13:15.000 258 30767.25 67.17 43636.48 53386.58 2010-09-15 10:13:16.000 258 30767.26 67.18 43636.52 88888.00 2010-09-15 10:13:17.000 258 30767.27 67.20 43636.57 88888.00 2010-09-15 10:13:18.000 258 30767.28 67.19 43636.54 88888.00 2010-09-15 10:13:19.000 258 30767.27 67.19 43636.49 88888.00 2010-09-15 10:13:20.000 258 30767.28 67.18 43636.46 53386.57 2010-09-15 10:13:21.000 258 30767.25 67.17 43636.48 88888.00 2010-09-15 10:13:22.000 258 30767.22 67.18 43636.48 88888.00 2010-09-15 10:13:23.000 258 30767.21 67.19 43636.52 88888.00 2010-09-15 10:13:24.000 258 30767.23 67.17 43636.48 88888.00 2010-09-15 10:13:25.000 258 30767.24 67.12 43636.49 53386.60 2010-09-15 10:13:26.000 258 30767.25 67.14 43636.45 88888.00 2010-09-15 10:13:27.000 258 30767.25 67.17 43636.46 88888.00 2010-09-15 10:13:28.000 258 30767.28 67.19 43636.45 88888.00 2010-09-15 10:13:29.000 258 30767.30 67.16 43636.47 88888.00 2010-09-15 10:13:30.000 258 30767.28 67.12 43636.50 53386.61 2010-09-15 10:13:31.000 258 30767.28 67.14 43636.51 88888.00 2010-09-15 10:13:32.000 258 30767.29 67.17 43636.52 88888.00 2010-09-15 10:13:33.000 258 30767.28 67.17 43636.50 88888.00 2010-09-15 10:13:34.000 258 30767.29 67.16 43636.54 88888.00 2010-09-15 10:13:35.000 258 30767.32 67.12 43636.59 53386.63 2010-09-15 10:13:36.000 258 30767.33 67.13 43636.56 88888.00 2010-09-15 10:13:37.000 258 30767.34 67.09 43636.54 88888.00 2010-09-15 10:13:38.000 258 30767.35 67.16 43636.58 88888.00 2010-09-15 10:13:39.000 258 30767.34 67.18 43636.59 88888.00 2010-09-15 10:13:40.000 258 30767.32 67.14 43636.58 53386.63 2010-09-15 10:13:41.000 258 30767.31 67.14 43636.55 88888.00 2010-09-15 10:13:42.000 258 30767.32 67.14 43636.58 88888.00 2010-09-15 10:13:43.000 258 30767.40 67.22 43636.45 88888.00 2010-09-15 10:13:44.000 258 30767.33 67.13 43636.55 88888.00 2010-09-15 10:13:45.000 258 30767.32 67.15 43636.58 53386.65 2010-09-15 10:13:46.000 258 30767.33 67.15 43636.58 88888.00 2010-09-15 10:13:47.000 258 30767.32 67.11 43636.59 88888.00 2010-09-15 10:13:48.000 258 30767.35 67.12 43636.59 88888.00 2010-09-15 10:13:49.000 258 30767.34 67.12 43636.58 88888.00 2010-09-15 10:13:50.000 258 30767.35 67.11 43636.61 53386.67 2010-09-15 10:13:51.000 258 30767.36 67.10 43636.58 88888.00 2010-09-15 10:13:52.000 258 30767.38 67.11 43636.53 88888.00 2010-09-15 10:13:53.000 258 30767.38 67.09 43636.56 88888.00 2010-09-15 10:13:54.000 258 30767.34 67.08 43636.60 88888.00 2010-09-15 10:13:55.000 258 30767.34 67.09 43636.57 53386.70 2010-09-15 10:13:56.000 258 30767.35 67.10 43636.51 88888.00 2010-09-15 10:13:57.000 258 30767.35 67.09 43636.54 88888.00 2010-09-15 10:13:58.000 258 30767.38 67.12 43636.62 88888.00 2010-09-15 10:13:59.000 258 30767.34 67.14 43636.65 88888.00 2010-09-15 10:14:00.000 258 30767.32 67.17 43636.66 53386.72 2010-09-15 10:14:01.000 258 30767.28 67.26 43636.80 88888.00 2010-09-15 10:14:02.000 258 30767.32 67.25 43636.80 88888.00 2010-09-15 10:14:03.000 258 30767.33 67.27 43636.81 88888.00 2010-09-15 10:14:04.000 258 30767.32 67.25 43636.70 88888.00 2010-09-15 10:14:05.000 258 30767.33 67.03 43636.44 53386.83 2010-09-15 10:14:06.000 258 30767.38 67.08 43636.55 88888.00 2010-09-15 10:14:07.000 258 30767.33 67.14 43636.68 88888.00 2010-09-15 10:14:08.000 258 30767.33 67.27 43636.81 88888.00 2010-09-15 10:14:09.000 258 30767.34 67.26 43636.81 88888.00 2010-09-15 10:14:10.000 258 30767.35 67.25 43636.77 53386.89 2010-09-15 10:14:11.000 258 30767.37 67.22 43636.74 88888.00 2010-09-15 10:14:12.000 258 30767.42 67.16 43636.61 88888.00 2010-09-15 10:14:13.000 258 30767.43 67.14 43636.55 88888.00 2010-09-15 10:14:14.000 258 30767.44 67.18 43636.54 88888.00 2010-09-15 10:14:15.000 258 30767.45 67.18 43636.57 53386.75 2010-09-15 10:14:16.000 258 30767.44 67.13 43636.61 88888.00 2010-09-15 10:14:17.000 258 30767.41 67.12 43636.63 88888.00 2010-09-15 10:14:18.000 258 30767.40 67.14 43636.62 88888.00 2010-09-15 10:14:19.000 258 30767.40 67.18 43636.65 88888.00 2010-09-15 10:14:20.000 258 30767.39 67.19 43636.67 53386.80 2010-09-15 10:14:21.000 258 30767.42 67.16 43636.65 88888.00 2010-09-15 10:14:22.000 258 30767.40 67.13 43636.67 88888.00 2010-09-15 10:14:23.000 258 30767.40 67.12 43636.66 88888.00 2010-09-15 10:14:24.000 258 30767.38 67.09 43636.65 88888.00 2010-09-15 10:14:25.000 258 30767.37 67.10 43636.65 53386.81 2010-09-15 10:14:26.000 258 30767.39 67.10 43636.67 88888.00 2010-09-15 10:14:27.000 258 30767.44 67.12 43636.64 88888.00 2010-09-15 10:14:28.000 258 30767.42 67.18 43636.66 88888.00 2010-09-15 10:14:29.000 258 30767.44 67.17 43636.65 88888.00 2010-09-15 10:14:30.000 258 30767.48 67.17 43636.65 53386.80 2010-09-15 10:14:31.000 258 30767.46 67.14 43636.62 88888.00 2010-09-15 10:14:32.000 258 30767.45 67.14 43636.62 88888.00 2010-09-15 10:14:33.000 258 30767.43 67.14 43636.61 88888.00 2010-09-15 10:14:34.000 258 30767.44 67.15 43636.59 88888.00 2010-09-15 10:14:35.000 258 30767.45 67.16 43636.62 53386.82 2010-09-15 10:14:36.000 258 30767.46 67.14 43636.62 88888.00 2010-09-15 10:14:37.000 258 30767.47 67.13 43636.65 88888.00 2010-09-15 10:14:38.000 258 30767.43 67.13 43636.66 88888.00 2010-09-15 10:14:39.000 258 30767.44 67.15 43636.71 88888.00 2010-09-15 10:14:40.000 258 30767.43 67.14 43636.72 53386.80 2010-09-15 10:14:41.000 258 30767.44 67.14 43636.71 88888.00 2010-09-15 10:14:42.000 258 30767.42 67.14 43636.68 88888.00 2010-09-15 10:14:43.000 258 30767.40 67.16 43636.68 88888.00 2010-09-15 10:14:44.000 258 30767.41 67.14 43636.65 88888.00 2010-09-15 10:14:45.000 258 30767.42 67.16 43636.68 53386.81 2010-09-15 10:14:46.000 258 30767.43 67.12 43636.62 88888.00 2010-09-15 10:14:47.000 258 30767.44 67.11 43636.59 88888.00 2010-09-15 10:14:48.000 258 30767.42 67.13 43636.61 88888.00 2010-09-15 10:14:49.000 258 30767.42 67.15 43636.66 88888.00 2010-09-15 10:14:50.000 258 30767.43 67.16 43636.67 53386.84 2010-09-15 10:14:51.000 258 30767.41 67.13 43636.67 88888.00 2010-09-15 10:14:52.000 258 30767.40 67.12 43636.70 88888.00 2010-09-15 10:14:53.000 258 30767.40 67.15 43636.68 88888.00 2010-09-15 10:14:54.000 258 30767.41 67.13 43636.67 88888.00 2010-09-15 10:14:55.000 258 30767.45 67.13 43636.67 53386.83 2010-09-15 10:14:56.000 258 30767.44 67.09 43636.62 88888.00 2010-09-15 10:14:57.000 258 30767.44 67.08 43636.63 88888.00 2010-09-15 10:14:58.000 258 30767.45 67.09 43636.69 88888.00 2010-09-15 10:14:59.000 258 30767.44 67.06 43636.63 88888.00 2010-09-15 10:15:00.000 258 30767.43 67.09 43636.67 53386.84 2010-09-15 10:15:01.000 258 30767.44 67.14 43636.74 88888.00 2010-09-15 10:15:02.000 258 30767.42 67.28 43636.84 88888.00 2010-09-15 10:15:03.000 258 30767.42 67.24 43636.79 88888.00 2010-09-15 10:15:04.000 258 30767.52 67.07 43636.51 88888.00 2010-09-15 10:15:05.000 258 30767.57 66.98 43636.39 53386.96 2010-09-15 10:15:06.000 258 30767.53 66.98 43636.45 88888.00 2010-09-15 10:15:07.000 258 30767.41 67.18 43636.68 88888.00 2010-09-15 10:15:08.000 258 30767.41 67.24 43636.80 88888.00 2010-09-15 10:15:09.000 258 30767.42 67.17 43636.71 88888.00 2010-09-15 10:15:10.000 258 30767.52 66.99 43636.48 53386.96 2010-09-15 10:15:11.000 258 30767.53 66.95 43636.45 88888.00 2010-09-15 10:15:12.000 258 30767.47 67.04 43636.57 88888.00 2010-09-15 10:15:13.000 258 30767.39 67.20 43636.80 88888.00 2010-09-15 10:15:14.000 258 30767.37 67.21 43636.81 88888.00 2010-09-15 10:15:15.000 258 30767.43 67.12 43636.62 53386.91 2010-09-15 10:15:16.000 258 30767.50 66.99 43636.51 88888.00 2010-09-15 10:15:17.000 258 30767.54 66.99 43636.50 88888.00 2010-09-15 10:15:18.000 258 30767.51 67.09 43636.60 88888.00 2010-09-15 10:15:19.000 258 30767.47 67.09 43636.64 88888.00 2010-09-15 10:15:20.000 258 30767.48 67.09 43636.66 53386.80 2010-09-15 10:15:21.000 258 30767.48 67.10 43636.69 88888.00 2010-09-15 10:15:22.000 258 30767.45 67.08 43636.66 88888.00 2010-09-15 10:15:23.000 258 30767.47 67.12 43636.64 88888.00 2010-09-15 10:15:24.000 258 30767.49 67.10 43636.61 88888.00 2010-09-15 10:15:25.000 258 30767.50 67.11 43636.62 53386.86 2010-09-15 10:15:26.000 258 30767.51 67.13 43636.65 88888.00 2010-09-15 10:15:27.000 258 30767.49 67.10 43636.65 88888.00 2010-09-15 10:15:28.000 258 30767.49 67.08 43636.66 88888.00 2010-09-15 10:15:29.000 258 30767.47 67.08 43636.66 88888.00 2010-09-15 10:15:30.000 258 30767.45 67.08 43636.69 53386.86 2010-09-15 10:15:31.000 258 30767.44 67.11 43636.70 88888.00 2010-09-15 10:15:32.000 258 30767.42 67.14 43636.74 88888.00 2010-09-15 10:15:33.000 258 30767.42 67.12 43636.75 88888.00 2010-09-15 10:15:34.000 258 30767.45 67.10 43636.73 88888.00 2010-09-15 10:15:35.000 258 30767.46 67.05 43636.74 53386.86 2010-09-15 10:15:36.000 258 30767.46 67.06 43636.74 88888.00 2010-09-15 10:15:37.000 258 30767.47 67.09 43636.75 88888.00 2010-09-15 10:15:38.000 258 30767.47 67.06 43636.75 88888.00 2010-09-15 10:15:39.000 258 30767.47 67.09 43636.76 88888.00 2010-09-15 10:15:40.000 258 30767.44 67.06 43636.79 53386.91 2010-09-15 10:15:41.000 258 30767.46 67.08 43636.80 88888.00 2010-09-15 10:15:42.000 258 30767.48 67.09 43636.69 88888.00 2010-09-15 10:15:43.000 258 30767.47 67.08 43636.63 88888.00 2010-09-15 10:15:44.000 258 30767.46 67.12 43636.68 88888.00 2010-09-15 10:15:45.000 258 30767.46 67.10 43636.63 53386.89 2010-09-15 10:15:46.000 258 30767.45 67.11 43636.63 88888.00 2010-09-15 10:15:47.000 258 30767.45 67.15 43636.66 88888.00 2010-09-15 10:15:48.000 258 30767.47 67.15 43636.68 88888.00 2010-09-15 10:15:49.000 258 30767.48 67.13 43636.69 88888.00 2010-09-15 10:15:50.000 258 30767.48 67.13 43636.74 53386.87 2010-09-15 10:15:51.000 258 30767.48 67.13 43636.72 88888.00 2010-09-15 10:15:52.000 258 30767.48 67.13 43636.70 88888.00 2010-09-15 10:15:53.000 258 30767.47 67.09 43636.71 88888.00 2010-09-15 10:15:54.000 258 30767.46 67.07 43636.76 88888.00 2010-09-15 10:15:55.000 258 30767.41 67.04 43636.78 53386.89 2010-09-15 10:15:56.000 258 30767.47 67.08 43636.74 88888.00 2010-09-15 10:15:57.000 258 30767.51 67.08 43636.71 88888.00 2010-09-15 10:15:58.000 258 30767.51 67.10 43636.71 88888.00 2010-09-15 10:15:59.000 258 30767.52 67.10 43636.73 88888.00 2010-09-15 10:16:00.000 258 30767.51 67.11 43636.74 53386.91 2010-09-15 10:16:01.000 258 30767.40 67.12 43636.93 88888.00 2010-09-15 10:16:02.000 258 30767.44 67.19 43636.98 88888.00 2010-09-15 10:16:03.000 258 30767.53 67.11 43636.72 88888.00 2010-09-15 10:16:04.000 258 30767.59 66.97 43636.52 88888.00 2010-09-15 10:16:05.000 258 30767.59 67.01 43636.58 53387.04 2010-09-15 10:16:06.000 258 30767.48 67.12 43636.76 88888.00 2010-09-15 10:16:07.000 258 30767.44 67.23 43636.93 88888.00 2010-09-15 10:16:08.000 258 30767.49 67.22 43636.93 88888.00 2010-09-15 10:16:09.000 258 30767.59 67.03 43636.65 88888.00 2010-09-15 10:16:10.000 258 30767.61 66.93 43636.54 53387.06 2010-09-15 10:16:11.000 258 30767.60 66.96 43636.56 88888.00 2010-09-15 10:16:12.000 258 30767.51 67.13 43636.81 88888.00 2010-09-15 10:16:13.000 258 30767.50 67.21 43636.93 88888.00 2010-09-15 10:16:14.000 258 30767.51 67.14 43636.81 88888.00 2010-09-15 10:16:15.000 258 30767.61 67.01 43636.58 53387.07 2010-09-15 10:16:16.000 258 30767.66 67.03 43636.44 88888.00 2010-09-15 10:16:17.000 258 30767.58 67.01 43636.58 88888.00 2010-09-15 10:16:18.000 258 30767.54 67.08 43636.70 88888.00 2010-09-15 10:16:19.000 258 30767.53 67.06 43636.77 88888.00 2010-09-15 10:16:20.000 258 30767.53 67.02 43636.76 53386.92 2010-09-15 10:16:21.000 258 30767.50 67.05 43636.73 88888.00 2010-09-15 10:16:22.000 258 30767.51 67.06 43636.73 88888.00 2010-09-15 10:16:23.000 258 30767.51 67.07 43636.74 88888.00 2010-09-15 10:16:24.000 258 30767.53 67.08 43636.74 88888.00 2010-09-15 10:16:25.000 258 30767.53 67.11 43636.76 53386.94 2010-09-15 10:16:26.000 258 30767.51 67.07 43636.75 88888.00 2010-09-15 10:16:27.000 258 30767.49 67.04 43636.74 88888.00 2010-09-15 10:16:28.000 258 30767.51 67.10 43636.75 88888.00 2010-09-15 10:16:29.000 258 30767.46 67.05 43636.79 88888.00 2010-09-15 10:16:30.000 258 30767.52 67.09 43636.76 53386.97 2010-09-15 10:16:31.000 258 30767.57 67.11 43636.68 88888.00 2010-09-15 10:16:32.000 258 30767.57 67.11 43636.74 88888.00 2010-09-15 10:16:33.000 258 30767.56 67.12 43636.78 88888.00 2010-09-15 10:16:34.000 258 30767.56 67.16 43636.74 88888.00 2010-09-15 10:16:35.000 258 30767.58 67.14 43636.74 53386.96 2010-09-15 10:16:36.000 258 30767.58 67.16 43636.73 88888.00 2010-09-15 10:16:37.000 258 30767.56 67.14 43636.76 88888.00 2010-09-15 10:16:38.000 258 30767.59 67.14 43636.78 88888.00 2010-09-15 10:16:39.000 258 30767.57 67.19 43636.77 88888.00 2010-09-15 10:16:40.000 258 30767.55 67.16 43636.77 53387.01 2010-09-15 10:16:41.000 258 30767.54 67.15 43636.77 88888.00 2010-09-15 10:16:42.000 258 30767.56 67.12 43636.76 88888.00 2010-09-15 10:16:43.000 258 30767.58 67.10 43636.76 88888.00 2010-09-15 10:16:44.000 258 30767.60 67.09 43636.76 88888.00 2010-09-15 10:16:45.000 258 30767.59 67.05 43636.75 53387.01 2010-09-15 10:16:46.000 258 30767.57 67.10 43636.75 88888.00 2010-09-15 10:16:47.000 258 30767.62 67.14 43636.74 88888.00 2010-09-15 10:16:48.000 258 30767.65 67.18 43636.73 88888.00 2010-09-15 10:16:49.000 258 30767.61 67.19 43636.77 88888.00 2010-09-15 10:16:50.000 258 30767.54 67.04 43636.84 53387.02 2010-09-15 10:16:51.000 258 30767.57 67.03 43636.87 88888.00 2010-09-15 10:16:52.000 258 30767.63 67.10 43636.74 88888.00 2010-09-15 10:16:53.000 258 30767.61 67.12 43636.74 88888.00 2010-09-15 10:16:54.000 258 30767.60 67.11 43636.74 88888.00 2010-09-15 10:16:55.000 258 30767.59 67.08 43636.71 53387.03 2010-09-15 10:16:56.000 258 30767.63 67.11 43636.72 88888.00 2010-09-15 10:16:57.000 258 30767.64 67.10 43636.72 88888.00 2010-09-15 10:16:58.000 258 30767.65 67.08 43636.75 88888.00 2010-09-15 10:16:59.000 258 30767.64 67.05 43636.78 88888.00 2010-09-15 10:17:00.000 258 30767.58 67.10 43636.83 53387.03 2010-09-15 10:17:01.000 258 30767.55 67.17 43636.93 88888.00 2010-09-15 10:17:02.000 258 30767.58 67.17 43636.93 88888.00 2010-09-15 10:17:03.000 258 30767.61 67.18 43636.89 88888.00 2010-09-15 10:17:04.000 258 30767.59 67.18 43636.89 88888.00 2010-09-15 10:17:05.000 258 30767.61 67.09 43636.74 53387.16 2010-09-15 10:17:06.000 258 30767.65 67.03 43636.69 88888.00 2010-09-15 10:17:07.000 258 30767.65 66.99 43636.76 88888.00 2010-09-15 10:17:08.000 258 30767.64 67.01 43636.79 88888.00 2010-09-15 10:17:09.000 258 30767.66 67.02 43636.76 88888.00 2010-09-15 10:17:10.000 258 30767.68 67.04 43636.74 53387.05 2010-09-15 10:17:11.000 258 30767.69 67.03 43636.74 88888.00 2010-09-15 10:17:12.000 258 30767.69 67.04 43636.75 88888.00 2010-09-15 10:17:13.000 258 30767.66 67.02 43636.72 88888.00 2010-09-15 10:17:14.000 258 30767.65 67.00 43636.71 88888.00 2010-09-15 10:17:15.000 258 30767.64 67.02 43636.75 53387.07 2010-09-15 10:17:16.000 258 30767.63 67.01 43636.71 88888.00 2010-09-15 10:17:17.000 258 30767.63 67.04 43636.72 88888.00 2010-09-15 10:17:18.000 258 30767.59 66.97 43636.80 88888.00 2010-09-15 10:17:19.000 258 30767.61 67.01 43636.88 88888.00 2010-09-15 10:17:20.000 258 30767.67 67.06 43636.79 53387.10 2010-09-15 10:17:21.000 258 30767.67 67.06 43636.71 88888.00 2010-09-15 10:17:22.000 258 30767.65 67.07 43636.70 88888.00 2010-09-15 10:17:23.000 258 30767.67 67.07 43636.74 88888.00 2010-09-15 10:17:24.000 258 30767.70 67.07 43636.72 88888.00 2010-09-15 10:17:25.000 258 30767.66 67.10 43636.74 53387.08 2010-09-15 10:17:26.000 258 30767.69 67.12 43636.73 88888.00 2010-09-15 10:17:27.000 258 30767.67 67.14 43636.70 88888.00 2010-09-15 10:17:28.000 258 30767.64 67.08 43636.74 88888.00 2010-09-15 10:17:29.000 258 30767.67 67.06 43636.78 88888.00 2010-09-15 10:17:30.000 258 30767.69 67.07 43636.79 53387.08 2010-09-15 10:17:31.000 258 30767.68 67.09 43636.83 88888.00 2010-09-15 10:17:32.000 258 30767.68 67.12 43636.83 88888.00 2010-09-15 10:17:33.000 258 30767.65 67.11 43636.82 88888.00 2010-09-15 10:17:34.000 258 30767.66 67.10 43636.76 88888.00 2010-09-15 10:17:35.000 258 30767.67 67.09 43636.76 53387.13 2010-09-15 10:17:36.000 258 30767.67 67.11 43636.71 88888.00 2010-09-15 10:17:37.000 258 30767.66 67.12 43636.75 88888.00 2010-09-15 10:17:38.000 258 30767.70 67.13 43636.81 88888.00 2010-09-15 10:17:39.000 258 30767.71 67.12 43636.83 88888.00 2010-09-15 10:17:40.000 258 30767.69 67.12 43636.83 53387.14 2010-09-15 10:17:41.000 258 30767.70 67.05 43636.82 88888.00 2010-09-15 10:17:42.000 258 30767.71 67.06 43636.77 88888.00 2010-09-15 10:17:43.000 258 30767.72 67.06 43636.75 88888.00 2010-09-15 10:17:44.000 258 30767.70 67.03 43636.78 88888.00 2010-09-15 10:17:45.000 258 30767.68 67.05 43636.80 53387.17 2010-09-15 10:17:46.000 258 30767.69 67.07 43636.79 88888.00 2010-09-15 10:17:47.000 258 30767.72 67.09 43636.79 88888.00 2010-09-15 10:17:48.000 258 30767.71 67.11 43636.75 88888.00 2010-09-15 10:17:49.000 258 30767.72 67.15 43636.79 88888.00 2010-09-15 10:17:50.000 258 30767.72 67.12 43636.82 53387.11 2010-09-15 10:17:51.000 258 30767.71 67.09 43636.79 88888.00 2010-09-15 10:17:52.000 258 30767.73 67.07 43636.77 88888.00 2010-09-15 10:17:53.000 258 30767.72 67.06 43636.73 88888.00 2010-09-15 10:17:54.000 258 30767.73 67.09 43636.75 88888.00 2010-09-15 10:17:55.000 258 30767.73 67.11 43636.76 53387.17 2010-09-15 10:17:56.000 258 30767.73 67.13 43636.73 88888.00 2010-09-15 10:17:57.000 258 30767.73 67.10 43636.71 88888.00 2010-09-15 10:17:58.000 258 30767.74 67.12 43636.79 88888.00 2010-09-15 10:17:59.000 258 30767.80 67.21 43636.71 88888.00 2010-09-15 10:18:00.000 258 30767.72 67.14 43636.76 53387.18 2010-09-15 10:18:01.000 258 30767.72 67.10 43636.77 88888.00 2010-09-15 10:18:02.000 258 30767.77 67.08 43636.77 88888.00 2010-09-15 10:18:03.000 258 30767.74 67.09 43636.81 88888.00 2010-09-15 10:18:04.000 258 30767.80 67.12 43636.79 88888.00 2010-09-15 10:18:05.000 258 30767.79 67.16 43636.79 53387.18 2010-09-15 10:18:06.000 258 30767.71 67.13 43636.79 88888.00 2010-09-15 10:18:07.000 258 30767.72 67.15 43636.85 88888.00 2010-09-15 10:18:08.000 258 30767.74 67.16 43636.85 88888.00 2010-09-15 10:18:09.000 258 30767.73 67.15 43636.87 88888.00 2010-09-15 10:18:10.000 258 30767.74 67.10 43636.83 53387.22 2010-09-15 10:18:11.000 258 30767.74 67.10 43636.77 88888.00 2010-09-15 10:18:12.000 258 30767.74 67.09 43636.83 88888.00 2010-09-15 10:18:13.000 258 30767.75 67.08 43636.85 88888.00 2010-09-15 10:18:14.000 258 30767.75 67.08 43636.77 88888.00 2010-09-15 10:18:15.000 258 30767.75 67.08 43636.82 53387.22 2010-09-15 10:18:16.000 258 30767.69 67.00 43636.92 88888.00 2010-09-15 10:18:17.000 258 30767.76 67.07 43636.89 88888.00 2010-09-15 10:18:18.000 258 30767.79 67.08 43636.87 88888.00 2010-09-15 10:18:19.000 258 30767.80 67.10 43636.88 88888.00 2010-09-15 10:18:20.000 258 30767.80 67.09 43636.89 53387.26 2010-09-15 10:18:21.000 258 30767.79 67.11 43636.83 88888.00 2010-09-15 10:18:22.000 258 30767.80 67.13 43636.89 88888.00 2010-09-15 10:18:23.000 258 30767.81 67.14 43636.90 88888.00 2010-09-15 10:18:24.000 258 30767.79 67.13 43636.86 88888.00 2010-09-15 10:18:25.000 258 30767.78 67.09 43636.85 53387.25 2010-09-15 10:18:26.000 258 30767.79 67.08 43636.84 88888.00 2010-09-15 10:18:27.000 258 30767.79 67.14 43636.88 88888.00 2010-09-15 10:18:28.000 258 30767.76 67.12 43636.89 88888.00 2010-09-15 10:18:29.000 258 30767.76 67.11 43636.86 88888.00 2010-09-15 10:18:30.000 258 30767.79 67.12 43636.86 53387.24 2010-09-15 10:18:31.000 258 30767.79 67.12 43636.84 88888.00 2010-09-15 10:18:32.000 258 30767.77 67.13 43636.86 88888.00 2010-09-15 10:18:33.000 258 30767.77 67.09 43636.82 88888.00 2010-09-15 10:18:34.000 258 30767.77 67.05 43636.81 88888.00 2010-09-15 10:18:35.000 258 30767.78 67.06 43636.85 53387.24 2010-09-15 10:18:36.000 258 30767.79 67.10 43636.86 88888.00 2010-09-15 10:18:37.000 258 30767.77 67.11 43636.85 88888.00 2010-09-15 10:18:38.000 258 30767.78 67.10 43636.84 88888.00 2010-09-15 10:18:39.000 258 30767.79 67.12 43636.86 88888.00 2010-09-15 10:18:40.000 258 30767.76 67.15 43636.87 53387.23 2010-09-15 10:18:41.000 258 30767.74 67.15 43636.92 88888.00 2010-09-15 10:18:42.000 258 30767.76 67.18 43636.92 88888.00 2010-09-15 10:18:43.000 258 30767.75 67.15 43636.91 88888.00 2010-09-15 10:18:44.000 258 30767.77 67.15 43636.89 88888.00 2010-09-15 10:18:45.000 258 30767.79 67.17 43636.87 53387.24 2010-09-15 10:18:46.000 258 30767.80 67.16 43636.88 88888.00 2010-09-15 10:18:47.000 258 30767.80 67.15 43636.86 88888.00 2010-09-15 10:18:48.000 258 30767.81 67.20 43636.87 88888.00 2010-09-15 10:18:49.000 258 30767.78 67.14 43636.83 88888.00 2010-09-15 10:18:50.000 258 30767.74 67.13 43636.83 53387.25 2010-09-15 10:18:51.000 258 30767.71 67.14 43636.82 88888.00 2010-09-15 10:18:52.000 258 30767.71 67.11 43636.83 88888.00 2010-09-15 10:18:53.000 258 30767.74 67.15 43636.82 88888.00 2010-09-15 10:18:54.000 258 30767.71 67.14 43636.83 88888.00 2010-09-15 10:18:55.000 258 30767.70 67.14 43636.80 53387.22 2010-09-15 10:18:56.000 258 30767.77 67.10 43636.77 88888.00 2010-09-15 10:18:57.000 258 30767.76 67.08 43636.83 88888.00 2010-09-15 10:18:58.000 258 30767.74 67.09 43636.85 88888.00 2010-09-15 10:18:59.000 258 30767.74 67.08 43636.85 88888.00 2010-09-15 10:19:00.000 258 30767.73 67.08 43636.84 53387.22 2010-09-15 10:19:01.000 258 30767.71 67.06 43636.78 88888.00 2010-09-15 10:19:02.000 258 30767.71 67.09 43636.78 88888.00 2010-09-15 10:19:03.000 258 30767.70 67.04 43636.80 88888.00 2010-09-15 10:19:04.000 258 30767.71 67.08 43636.82 88888.00 2010-09-15 10:19:05.000 258 30767.75 67.09 43636.81 53387.21 2010-09-15 10:19:06.000 258 30767.73 67.06 43636.82 88888.00 2010-09-15 10:19:07.000 258 30767.71 67.05 43636.85 88888.00 2010-09-15 10:19:08.000 258 30767.72 67.04 43636.86 88888.00 2010-09-15 10:19:09.000 258 30767.74 67.05 43636.83 88888.00 2010-09-15 10:19:10.000 258 30767.73 67.07 43636.86 53387.22 2010-09-15 10:19:11.000 258 30767.71 67.05 43636.81 88888.00 2010-09-15 10:19:12.000 258 30767.71 67.06 43636.83 88888.00 2010-09-15 10:19:13.000 258 30767.74 67.04 43636.85 88888.00 2010-09-15 10:19:14.000 258 30767.72 67.04 43636.83 88888.00 2010-09-15 10:19:15.000 258 30767.71 67.08 43636.87 53387.21 2010-09-15 10:19:16.000 258 30767.71 67.08 43636.81 88888.00 2010-09-15 10:19:17.000 258 30767.71 67.12 43636.79 88888.00 2010-09-15 10:19:18.000 258 30767.73 67.15 43636.76 88888.00 2010-09-15 10:19:19.000 258 30767.73 67.13 43636.77 88888.00 2010-09-15 10:19:20.000 258 30767.75 67.10 43636.81 53387.24 2010-09-15 10:19:21.000 258 30767.75 67.06 43636.78 88888.00 2010-09-15 10:19:22.000 258 30767.75 67.05 43636.82 88888.00 2010-09-15 10:19:23.000 258 30767.75 67.07 43636.82 88888.00 2010-09-15 10:19:24.000 258 30767.74 67.14 43636.82 88888.00 2010-09-15 10:19:25.000 258 30767.73 67.13 43636.79 53387.22 2010-09-15 10:19:26.000 258 30767.72 67.08 43636.80 88888.00 2010-09-15 10:19:27.000 258 30767.73 67.06 43636.91 88888.00 2010-09-15 10:19:28.000 258 30767.79 67.10 43636.85 88888.00 2010-09-15 10:19:29.000 258 30767.76 67.11 43636.81 88888.00 2010-09-15 10:19:30.000 258 30767.76 67.11 43636.81 53387.28 2010-09-15 10:19:31.000 258 30767.78 67.08 43636.74 88888.00 2010-09-15 10:19:32.000 258 30767.80 67.09 43636.76 88888.00 2010-09-15 10:19:33.000 258 30767.81 67.09 43636.87 88888.00 2010-09-15 10:19:34.000 258 30767.79 67.10 43636.87 88888.00 2010-09-15 10:19:35.000 258 30767.77 67.13 43636.85 53387.23 2010-09-15 10:19:36.000 258 30767.81 67.11 43636.85 88888.00 2010-09-15 10:19:37.000 258 30767.80 67.12 43636.82 88888.00 2010-09-15 10:19:38.000 258 30767.80 67.16 43636.86 88888.00 2010-09-15 10:19:39.000 258 30767.80 67.17 43636.89 88888.00 2010-09-15 10:19:40.000 258 30767.82 67.12 43636.90 53387.26 2010-09-15 10:19:41.000 258 30767.83 67.08 43636.88 88888.00 2010-09-15 10:19:42.000 258 30767.82 67.09 43636.89 88888.00 2010-09-15 10:19:43.000 258 30767.85 67.13 43636.83 88888.00 2010-09-15 10:19:44.000 258 30767.89 67.12 43636.82 88888.00 2010-09-15 10:19:45.000 258 30767.93 67.04 43636.79 53387.28 2010-09-15 10:19:46.000 258 30767.90 67.03 43636.80 88888.00 2010-09-15 10:19:47.000 258 30767.89 67.11 43636.82 88888.00 2010-09-15 10:19:48.000 258 30767.92 67.12 43636.86 88888.00 2010-09-15 10:19:49.000 258 30767.90 67.10 43636.84 88888.00 2010-09-15 10:19:50.000 258 30767.89 67.09 43636.86 53387.32 2010-09-15 10:19:51.000 258 30767.92 67.08 43636.86 88888.00 2010-09-15 10:19:52.000 258 30767.92 67.11 43636.90 88888.00 2010-09-15 10:19:53.000 258 30767.90 67.15 43636.88 88888.00 2010-09-15 10:19:54.000 258 30767.88 67.20 43636.84 88888.00 2010-09-15 10:19:55.000 258 30767.86 67.19 43636.80 53387.34 2010-09-15 10:19:56.000 258 30767.89 67.13 43636.83 88888.00 2010-09-15 10:19:57.000 258 30767.94 67.15 43636.83 88888.00 2010-09-15 10:19:58.000 258 30767.93 67.13 43636.85 88888.00 2010-09-15 10:19:59.000 258 30767.94 67.12 43636.86 88888.00 2010-09-15 10:20:00.000 258 30767.92 67.12 43636.82 53387.34 2010-09-15 10:20:01.000 258 30767.96 67.10 43636.81 88888.00 2010-09-15 10:20:02.000 258 30767.97 67.11 43636.85 88888.00 2010-09-15 10:20:03.000 258 30767.98 67.12 43636.86 88888.00 2010-09-15 10:20:04.000 258 30767.96 67.09 43636.82 88888.00 2010-09-15 10:20:05.000 258 30767.95 67.13 43636.84 53387.36 2010-09-15 10:20:06.000 258 30767.94 67.09 43636.90 88888.00 2010-09-15 10:20:07.000 258 30767.92 67.10 43636.93 88888.00 2010-09-15 10:20:08.000 258 30767.93 67.16 43636.93 88888.00 2010-09-15 10:20:09.000 258 30767.93 67.15 43636.94 88888.00 2010-09-15 10:20:10.000 258 30767.94 67.11 43636.90 53387.35 2010-09-15 10:20:11.000 258 30767.91 67.11 43636.89 88888.00 2010-09-15 10:20:12.000 258 30767.94 67.10 43636.91 88888.00 2010-09-15 10:20:13.000 258 30767.92 67.11 43636.91 88888.00 2010-09-15 10:20:14.000 258 30767.90 67.09 43636.89 88888.00 2010-09-15 10:20:15.000 258 30767.90 67.09 43636.90 53387.37 2010-09-15 10:20:16.000 258 30767.90 67.08 43636.89 88888.00 2010-09-15 10:20:17.000 258 30767.90 67.09 43636.91 88888.00 2010-09-15 10:20:18.000 258 30767.95 67.12 43636.93 88888.00 2010-09-15 10:20:19.000 258 30767.93 67.10 43636.94 88888.00 2010-09-15 10:20:20.000 258 30767.95 67.11 43636.92 53387.33 2010-09-15 10:20:21.000 258 30767.94 67.12 43636.95 88888.00 2010-09-15 10:20:22.000 258 30767.92 67.14 43636.92 88888.00 2010-09-15 10:20:23.000 258 30767.91 67.14 43636.89 88888.00 2010-09-15 10:20:24.000 258 30767.88 67.12 43636.86 88888.00 2010-09-15 10:20:25.000 258 30767.83 67.14 43636.87 53387.34 2010-09-15 10:20:26.000 258 30767.84 67.11 43636.86 88888.00 2010-09-15 10:20:27.000 258 30767.86 67.09 43636.81 88888.00 2010-09-15 10:20:28.000 258 30767.84 67.10 43636.84 88888.00 2010-09-15 10:20:29.000 258 30767.85 67.09 43636.88 88888.00 2010-09-15 10:20:30.000 258 30767.84 67.07 43636.91 53387.32 2010-09-15 10:20:31.000 258 30767.84 67.09 43636.93 88888.00 2010-09-15 10:20:32.000 258 30767.86 67.08 43636.89 88888.00 2010-09-15 10:20:33.000 258 30767.84 67.12 43636.90 88888.00 2010-09-15 10:20:34.000 258 30767.83 67.10 43636.90 88888.00 2010-09-15 10:20:35.000 258 30767.84 67.09 43636.91 53387.34 2010-09-15 10:20:36.000 258 30767.87 67.10 43636.90 88888.00 2010-09-15 10:20:37.000 258 30767.90 67.11 43636.85 88888.00 2010-09-15 10:20:38.000 258 30767.90 67.12 43636.88 88888.00 2010-09-15 10:20:39.000 258 30767.88 67.12 43636.89 88888.00 2010-09-15 10:20:40.000 258 30767.88 67.14 43636.89 53387.35 2010-09-15 10:20:41.000 258 30767.86 67.10 43636.82 88888.00 2010-09-15 10:20:42.000 258 30767.86 67.08 43636.81 88888.00 2010-09-15 10:20:43.000 258 30767.85 67.07 43636.80 88888.00 2010-09-15 10:20:44.000 258 30767.84 67.10 43636.87 88888.00 2010-09-15 10:20:45.000 258 30767.84 67.13 43636.84 53387.34 2010-09-15 10:20:46.000 258 30767.82 67.15 43636.86 88888.00 2010-09-15 10:20:47.000 258 30767.85 67.13 43636.87 88888.00 2010-09-15 10:20:48.000 258 30767.82 67.14 43636.90 88888.00 2010-09-15 10:20:49.000 258 30767.80 67.12 43636.94 88888.00 2010-09-15 10:20:50.000 258 30767.80 67.11 43636.95 53387.33 2010-09-15 10:20:51.000 258 30767.79 67.10 43636.91 88888.00 2010-09-15 10:20:52.000 258 30767.79 67.06 43636.88 88888.00 2010-09-15 10:20:53.000 258 30767.78 67.03 43636.88 88888.00 2010-09-15 10:20:54.000 258 30767.80 67.05 43636.89 88888.00 2010-09-15 10:20:55.000 258 30767.80 67.07 43636.90 53387.30 2010-09-15 10:20:56.000 258 30767.81 67.05 43636.91 88888.00 2010-09-15 10:20:57.000 258 30767.81 67.07 43636.94 88888.00 2010-09-15 10:20:58.000 258 30767.84 67.13 43636.89 88888.00 2010-09-15 10:20:59.000 258 30767.85 67.14 43636.87 88888.00 2010-09-15 10:21:00.000 258 30767.85 67.08 43636.88 53387.31 2010-09-15 10:21:01.000 258 30767.84 67.08 43636.93 88888.00 2010-09-15 10:21:02.000 258 30767.83 67.13 43636.91 88888.00 2010-09-15 10:21:03.000 258 30767.81 67.12 43636.92 88888.00 2010-09-15 10:21:04.000 258 30767.85 67.06 43636.91 88888.00 2010-09-15 10:21:05.000 258 30767.85 67.03 43636.88 53387.33 2010-09-15 10:21:06.000 258 30767.83 67.05 43636.87 88888.00 2010-09-15 10:21:07.000 258 30767.84 67.01 43636.88 88888.00 2010-09-15 10:21:08.000 258 30767.87 67.03 43636.92 88888.00 2010-09-15 10:21:09.000 258 30767.85 67.08 43636.91 88888.00 2010-09-15 10:21:10.000 258 30767.86 67.08 43636.87 53387.33 2010-09-15 10:21:11.000 258 30767.84 67.06 43636.91 88888.00 2010-09-15 10:21:12.000 258 30767.81 67.06 43636.95 88888.00 2010-09-15 10:21:13.000 258 30767.83 67.05 43636.96 88888.00 2010-09-15 10:21:14.000 258 30767.84 67.04 43636.95 88888.00 2010-09-15 10:21:15.000 258 30767.83 67.02 43636.94 53387.34 2010-09-15 10:21:16.000 258 30767.85 67.02 43636.95 88888.00 2010-09-15 10:21:17.000 258 30767.86 67.01 43636.92 88888.00 2010-09-15 10:21:18.000 258 30767.88 67.02 43636.95 88888.00 2010-09-15 10:21:19.000 258 30767.90 67.04 43636.90 88888.00 2010-09-15 10:21:20.000 258 30767.90 67.01 43636.86 53387.37 2010-09-15 10:21:21.000 258 30767.88 67.00 43636.91 88888.00 2010-09-15 10:21:22.000 258 30767.88 67.01 43636.92 88888.00 2010-09-15 10:21:23.000 258 30767.90 66.99 43636.92 88888.00 2010-09-15 10:21:24.000 258 30767.90 66.97 43636.89 88888.00 2010-09-15 10:21:25.000 258 30767.90 66.99 43636.89 53387.36 2010-09-15 10:21:26.000 258 30767.91 66.98 43636.86 88888.00 2010-09-15 10:21:27.000 258 30767.89 67.02 43636.84 88888.00 2010-09-15 10:21:28.000 258 30767.87 67.05 43636.85 88888.00 2010-09-15 10:21:29.000 258 30767.86 67.07 43636.87 88888.00 2010-09-15 10:21:30.000 258 30767.88 67.00 43636.89 53387.37 2010-09-15 10:21:31.000 258 30767.91 67.02 43636.88 88888.00 2010-09-15 10:21:32.000 258 30767.94 67.06 43636.87 88888.00 2010-09-15 10:21:33.000 258 30767.96 67.06 43636.89 88888.00 2010-09-15 10:21:34.000 258 30767.95 67.09 43636.90 88888.00 2010-09-15 10:21:35.000 258 30767.90 67.12 43636.87 53387.36 2010-09-15 10:21:36.000 258 30767.91 67.08 43636.85 88888.00 2010-09-15 10:21:37.000 258 30767.94 67.10 43636.89 88888.00 2010-09-15 10:21:38.000 258 30767.96 67.11 43636.90 88888.00 2010-09-15 10:21:39.000 258 30767.93 67.10 43636.84 88888.00 2010-09-15 10:21:40.000 258 30767.95 67.05 43636.86 53387.38 2010-09-15 10:21:41.000 258 30767.98 67.08 43636.85 88888.00 2010-09-15 10:21:42.000 258 30767.97 67.08 43636.86 88888.00 2010-09-15 10:21:43.000 258 30767.92 67.07 43636.85 88888.00 2010-09-15 10:21:44.000 258 30767.91 67.05 43636.84 88888.00 2010-09-15 10:21:45.000 258 30767.91 67.06 43636.85 53387.32 2010-09-15 10:21:46.000 258 30767.95 67.08 43636.87 88888.00 2010-09-15 10:21:47.000 258 30767.97 67.03 43636.88 88888.00 2010-09-15 10:21:48.000 258 30767.93 67.06 43636.86 88888.00 2010-09-15 10:21:49.000 258 30767.91 67.06 43636.87 88888.00 2010-09-15 10:21:50.000 258 30767.92 67.05 43636.88 53387.38 2010-09-15 10:21:51.000 258 30767.97 67.05 43636.86 88888.00 2010-09-15 10:21:52.000 258 30767.93 67.03 43636.85 88888.00 2010-09-15 10:21:53.000 258 30767.91 67.08 43636.88 88888.00 2010-09-15 10:21:54.000 258 30767.89 67.05 43636.86 88888.00 2010-09-15 10:21:55.000 258 30767.88 67.04 43636.86 53387.35 2010-09-15 10:21:56.000 258 30767.88 67.03 43636.87 88888.00 2010-09-15 10:21:57.000 258 30767.90 67.04 43636.89 88888.00 2010-09-15 10:21:58.000 258 30767.93 67.06 43636.90 88888.00 2010-09-15 10:21:59.000 258 30767.96 67.07 43636.91 88888.00 2010-09-15 10:22:00.000 258 30767.95 67.05 43636.92 53387.37 2010-09-15 10:22:01.000 258 30767.93 67.08 43636.95 88888.00 2010-09-15 10:22:02.000 258 30767.96 67.08 43636.94 88888.00 2010-09-15 10:22:03.000 258 30767.96 67.06 43636.95 88888.00 2010-09-15 10:22:04.000 258 30767.96 67.04 43636.90 88888.00 2010-09-15 10:22:05.000 258 30767.92 67.03 43636.92 53387.37 2010-09-15 10:22:06.000 258 30767.89 67.00 43636.90 88888.00 2010-09-15 10:22:07.000 258 30767.92 67.04 43636.93 88888.00 2010-09-15 10:22:08.000 258 30767.95 67.04 43636.95 88888.00 2010-09-15 10:22:09.000 258 30767.94 67.00 43636.93 88888.00 2010-09-15 10:22:10.000 258 30767.92 66.98 43636.96 53387.41 2010-09-15 10:22:11.000 258 30767.91 66.99 43636.96 88888.00 2010-09-15 10:22:12.000 258 30767.94 67.01 43636.96 88888.00 2010-09-15 10:22:13.000 258 30767.92 67.03 43636.96 88888.00 2010-09-15 10:22:14.000 258 30767.91 67.02 43636.94 88888.00 2010-09-15 10:22:15.000 258 30767.91 66.99 43636.95 53387.39 2010-09-15 10:22:16.000 258 30767.91 66.96 43636.94 88888.00 2010-09-15 10:22:17.000 258 30767.91 66.97 43636.96 88888.00 2010-09-15 10:22:18.000 258 30767.91 66.97 43636.93 88888.00 2010-09-15 10:22:19.000 258 30767.94 66.99 43636.93 88888.00 2010-09-15 10:22:20.000 258 30767.94 67.02 43636.97 53387.37 2010-09-15 10:22:21.000 258 30767.92 67.02 43636.94 88888.00 2010-09-15 10:22:22.000 258 30767.94 67.06 43636.95 88888.00 2010-09-15 10:22:23.000 258 30767.96 67.05 43636.98 88888.00 2010-09-15 10:22:24.000 258 30767.91 67.04 43636.99 88888.00 2010-09-15 10:22:25.000 258 30767.91 67.06 43637.01 53387.42 2010-09-15 10:22:26.000 258 30767.92 67.02 43636.96 88888.00 2010-09-15 10:22:27.000 258 30767.91 66.99 43636.90 88888.00 2010-09-15 10:22:28.000 258 30767.91 67.00 43636.92 88888.00 2010-09-15 10:22:29.000 258 30767.94 67.03 43636.93 88888.00 2010-09-15 10:22:30.000 258 30767.99 67.04 43637.01 53387.42 2010-09-15 10:22:31.000 258 30767.96 67.04 43637.00 88888.00 2010-09-15 10:22:32.000 258 30767.99 67.01 43637.00 88888.00 2010-09-15 10:22:33.000 258 30767.98 67.00 43636.92 88888.00 2010-09-15 10:22:34.000 258 30767.97 67.02 43636.91 88888.00 2010-09-15 10:22:35.000 258 30767.95 67.08 43636.99 53387.44 2010-09-15 10:22:36.000 258 30767.92 67.07 43636.98 88888.00 2010-09-15 10:22:37.000 258 30767.92 67.03 43636.95 88888.00 2010-09-15 10:22:38.000 258 30767.91 67.04 43636.97 88888.00 2010-09-15 10:22:39.000 258 30767.90 67.08 43636.99 88888.00 2010-09-15 10:22:40.000 258 30767.92 67.10 43636.98 53387.46 2010-09-15 10:22:41.000 258 30767.96 67.10 43637.04 88888.00 2010-09-15 10:22:42.000 258 30767.93 67.10 43637.07 88888.00 2010-09-15 10:22:43.000 258 30767.90 67.12 43637.04 88888.00 2010-09-15 10:22:44.000 258 30767.90 67.13 43637.00 88888.00 2010-09-15 10:22:45.000 258 30767.91 67.11 43637.05 53387.45 2010-09-15 10:22:46.000 258 30767.91 67.10 43637.13 88888.00 2010-09-15 10:22:47.000 258 30767.92 67.09 43637.09 88888.00 2010-09-15 10:22:48.000 258 30767.91 67.10 43637.05 88888.00 2010-09-15 10:22:49.000 258 30767.94 67.11 43637.08 88888.00 2010-09-15 10:22:50.000 258 30767.96 67.09 43637.11 53387.44 2010-09-15 10:22:51.000 258 30767.93 67.06 43637.08 88888.00 2010-09-15 10:22:52.000 258 30767.93 67.07 43637.01 88888.00 2010-09-15 10:22:53.000 258 30767.94 67.10 43637.00 88888.00 2010-09-15 10:22:54.000 258 30767.96 67.16 43636.95 88888.00 2010-09-15 10:22:55.000 258 30767.94 67.15 43636.98 53387.43 2010-09-15 10:22:56.000 258 30767.93 67.11 43636.98 88888.00 2010-09-15 10:22:57.000 258 30767.93 67.12 43637.01 88888.00 2010-09-15 10:22:58.000 258 30767.91 67.12 43637.01 88888.00 2010-09-15 10:22:59.000 258 30767.90 67.14 43636.98 88888.00 2010-09-15 10:23:00.000 258 30767.92 67.13 43637.00 53387.44 2010-09-15 10:23:01.000 258 30767.94 67.11 43636.97 88888.00 2010-09-15 10:23:02.000 258 30767.94 67.14 43636.97 88888.00 2010-09-15 10:23:03.000 258 30767.90 67.18 43636.98 88888.00 2010-09-15 10:23:04.000 258 30767.90 67.16 43636.93 88888.00 2010-09-15 10:23:05.000 258 30767.93 67.14 43636.92 53387.47 2010-09-15 10:23:06.000 258 30767.90 67.14 43636.95 88888.00 2010-09-15 10:23:07.000 258 30767.89 67.16 43637.00 88888.00 2010-09-15 10:23:08.000 258 30767.89 67.14 43637.00 88888.00 2010-09-15 10:23:09.000 258 30767.89 67.18 43637.03 88888.00 2010-09-15 10:23:10.000 258 30767.90 67.18 43637.01 53387.47 2010-09-15 10:23:11.000 258 30767.90 67.15 43636.96 88888.00 2010-09-15 10:23:12.000 258 30767.94 67.14 43636.92 88888.00 2010-09-15 10:23:13.000 258 30767.99 67.18 43636.89 88888.00 2010-09-15 10:23:14.000 258 30768.04 67.19 43636.77 88888.00 2010-09-15 10:23:15.000 258 30767.93 67.16 43636.94 53387.51 2010-09-15 10:23:16.000 258 30767.92 67.14 43637.04 88888.00 2010-09-15 10:23:17.000 258 30767.95 67.11 43637.00 88888.00 2010-09-15 10:23:18.000 258 30767.98 67.15 43637.03 88888.00 2010-09-15 10:23:19.000 258 30768.00 67.16 43637.03 88888.00 2010-09-15 10:23:20.000 258 30768.00 67.17 43637.01 53387.50 2010-09-15 10:23:21.000 258 30767.98 67.17 43636.94 88888.00 2010-09-15 10:23:22.000 258 30767.91 67.13 43637.02 88888.00 2010-09-15 10:23:23.000 258 30767.88 67.12 43637.19 88888.00 2010-09-15 10:23:24.000 258 30767.99 67.16 43637.06 88888.00 2010-09-15 10:23:25.000 258 30767.97 67.14 43637.05 53387.57 2010-09-15 10:23:26.000 258 30767.96 67.16 43637.03 88888.00 2010-09-15 10:23:27.000 258 30767.96 67.16 43636.95 88888.00 2010-09-15 10:23:28.000 258 30768.01 67.16 43636.94 88888.00 2010-09-15 10:23:29.000 258 30767.96 67.19 43636.97 88888.00 2010-09-15 10:23:30.000 258 30767.95 67.18 43636.95 53387.47 2010-09-15 10:23:31.000 258 30767.91 67.18 43636.99 88888.00 2010-09-15 10:23:32.000 258 30767.95 67.23 43637.04 88888.00 2010-09-15 10:23:33.000 258 30768.00 67.21 43637.04 88888.00 2010-09-15 10:23:34.000 258 30767.98 67.22 43637.04 88888.00 2010-09-15 10:23:35.000 258 30767.98 67.21 43637.07 53387.47 2010-09-15 10:23:36.000 258 30768.00 67.21 43637.09 88888.00 2010-09-15 10:23:37.000 258 30768.01 67.21 43637.08 88888.00 2010-09-15 10:23:38.000 258 30768.01 67.25 43637.09 88888.00 2010-09-15 10:23:39.000 258 30767.97 67.26 43637.09 88888.00 2010-09-15 10:23:40.000 258 30767.94 67.25 43637.04 53387.50 2010-09-15 10:23:41.000 258 30767.96 67.26 43637.01 88888.00 2010-09-15 10:23:42.000 258 30768.02 67.26 43637.02 88888.00 2010-09-15 10:23:43.000 258 30768.06 67.23 43637.02 88888.00 2010-09-15 10:23:44.000 258 30768.07 67.24 43637.02 88888.00 2010-09-15 10:23:45.000 258 30768.08 67.20 43636.99 53387.49 2010-09-15 10:23:46.000 258 30768.07 67.22 43637.07 88888.00 2010-09-15 10:23:47.000 258 30768.04 67.22 43637.09 88888.00 2010-09-15 10:23:48.000 258 30768.06 67.21 43637.08 88888.00 2010-09-15 10:23:49.000 258 30768.08 67.25 43637.00 88888.00 2010-09-15 10:23:50.000 258 30768.02 67.20 43637.07 53387.50 2010-09-15 10:23:51.000 258 30767.99 67.17 43637.09 88888.00 2010-09-15 10:23:52.000 258 30767.98 67.21 43637.14 88888.00 2010-09-15 10:23:53.000 258 30767.97 67.24 43637.09 88888.00 2010-09-15 10:23:54.000 258 30767.99 67.28 43637.10 88888.00 2010-09-15 10:23:55.000 258 30767.96 67.25 43637.10 53387.48 2010-09-15 10:23:56.000 258 30767.96 67.24 43637.07 88888.00 2010-09-15 10:23:57.000 258 30767.98 67.21 43637.06 88888.00 2010-09-15 10:23:58.000 258 30768.02 67.19 43637.07 88888.00 2010-09-15 10:23:59.000 258 30767.97 67.17 43637.12 88888.00 2010-09-15 10:24:00.000 258 30767.98 67.19 43637.09 53387.50 2010-09-15 10:24:01.000 258 30767.99 67.18 43637.07 88888.00 2010-09-15 10:24:02.000 258 30767.97 67.20 43637.04 88888.00 2010-09-15 10:24:03.000 258 30767.99 67.17 43637.08 88888.00 2010-09-15 10:24:04.000 258 30767.99 67.16 43637.10 88888.00 2010-09-15 10:24:05.000 258 30767.97 67.15 43637.07 53387.49 2010-09-15 10:24:06.000 258 30767.93 67.17 43637.01 88888.00 2010-09-15 10:24:07.000 258 30767.93 67.17 43637.01 88888.00 2010-09-15 10:24:08.000 258 30767.98 67.23 43637.04 88888.00 2010-09-15 10:24:09.000 258 30767.97 67.20 43637.07 88888.00 2010-09-15 10:24:10.000 258 30767.98 67.22 43637.03 53387.47 2010-09-15 10:24:11.000 258 30767.98 67.21 43636.99 88888.00 2010-09-15 10:24:12.000 258 30767.93 67.19 43637.00 88888.00 2010-09-15 10:24:13.000 258 30767.94 67.18 43637.02 88888.00 2010-09-15 10:24:14.000 258 30767.94 67.19 43637.03 88888.00 2010-09-15 10:24:15.000 258 30767.94 67.20 43637.02 53387.46 2010-09-15 10:24:16.000 258 30767.96 67.18 43637.00 88888.00 2010-09-15 10:24:17.000 258 30767.94 67.20 43637.07 88888.00 2010-09-15 10:24:18.000 258 30767.95 67.24 43637.08 88888.00 2010-09-15 10:24:19.000 258 30767.96 67.22 43637.09 88888.00 2010-09-15 10:24:20.000 258 30767.93 67.22 43637.07 53387.46 2010-09-15 10:24:21.000 258 30767.93 67.18 43637.01 88888.00 2010-09-15 10:24:22.000 258 30767.93 67.18 43637.01 88888.00 2010-09-15 10:24:23.000 258 30767.90 67.17 43637.07 88888.00 2010-09-15 10:24:24.000 258 30767.90 67.19 43637.07 88888.00 2010-09-15 10:24:25.000 258 30767.90 67.16 43637.05 53387.47 2010-09-15 10:24:26.000 258 30767.88 67.18 43637.10 88888.00 2010-09-15 10:24:27.000 258 30767.89 67.14 43637.07 88888.00 2010-09-15 10:24:28.000 258 30767.88 67.15 43637.10 88888.00 2010-09-15 10:24:29.000 258 30767.89 67.17 43637.06 88888.00 2010-09-15 10:24:30.000 258 30767.90 67.18 43637.04 53387.46 2010-09-15 10:24:31.000 258 30767.99 67.26 43636.95 88888.00 2010-09-15 10:24:32.000 258 30767.98 67.21 43636.97 88888.00 2010-09-15 10:24:33.000 258 30767.95 67.19 43637.00 88888.00 2010-09-15 10:24:34.000 258 30767.94 67.17 43636.99 88888.00 2010-09-15 10:24:35.000 258 30767.93 67.19 43637.03 53387.43 2010-09-15 10:24:36.000 258 30767.92 67.18 43637.10 88888.00 2010-09-15 10:24:37.000 258 30767.92 67.19 43637.07 88888.00 2010-09-15 10:24:38.000 258 30767.91 67.17 43637.07 88888.00 2010-09-15 10:24:39.000 258 30767.92 67.14 43637.07 88888.00 2010-09-15 10:24:40.000 258 30767.93 67.17 43637.10 53387.46 2010-09-15 10:24:41.000 258 30767.94 67.18 43637.04 88888.00 2010-09-15 10:24:42.000 258 30767.97 67.16 43637.03 88888.00 2010-09-15 10:24:43.000 258 30767.97 67.17 43637.04 88888.00 2010-09-15 10:24:44.000 258 30767.98 67.19 43637.04 88888.00 2010-09-15 10:24:45.000 258 30767.97 67.17 43637.08 53387.49 2010-09-15 10:24:46.000 258 30767.98 67.15 43637.08 88888.00 2010-09-15 10:24:47.000 258 30767.98 67.14 43637.11 88888.00 2010-09-15 10:24:48.000 258 30767.98 67.15 43637.13 88888.00 2010-09-15 10:24:49.000 258 30767.96 67.17 43637.11 88888.00 2010-09-15 10:24:50.000 258 30767.98 67.14 43637.07 53387.48 2010-09-15 10:24:51.000 258 30768.00 67.17 43637.01 88888.00 2010-09-15 10:24:52.000 258 30768.01 67.16 43636.97 88888.00 2010-09-15 10:24:53.000 258 30767.99 67.14 43637.07 88888.00 2010-09-15 10:24:54.000 258 30767.99 67.17 43637.10 88888.00 2010-09-15 10:24:55.000 258 30767.97 67.13 43637.05 53387.48 2010-09-15 10:24:56.000 258 30767.97 67.14 43637.04 88888.00 2010-09-15 10:24:57.000 258 30767.95 67.17 43637.09 88888.00 2010-09-15 10:24:58.000 258 30767.95 67.13 43637.12 88888.00 2010-09-15 10:24:59.000 258 30768.00 67.12 43637.08 88888.00 2010-09-15 10:25:00.000 258 30768.00 67.11 43637.02 53387.49 2010-09-15 10:25:01.000 258 30767.99 67.11 43637.05 88888.00 2010-09-15 10:25:02.000 258 30767.97 67.15 43637.08 88888.00 2010-09-15 10:25:03.000 258 30767.98 67.11 43637.09 88888.00 2010-09-15 10:25:04.000 258 30767.97 67.11 43637.10 88888.00 2010-09-15 10:25:05.000 258 30767.97 67.10 43637.07 53387.50 2010-09-15 10:25:06.000 258 30767.98 67.12 43637.10 88888.00 2010-09-15 10:25:07.000 258 30768.02 67.12 43637.10 88888.00 2010-09-15 10:25:08.000 258 30768.03 67.10 43637.12 88888.00 2010-09-15 10:25:09.000 258 30768.02 67.10 43637.08 88888.00 2010-09-15 10:25:10.000 258 30768.01 67.08 43637.01 53387.51 2010-09-15 10:25:11.000 258 30768.00 67.09 43636.99 88888.00 2010-09-15 10:25:12.000 258 30767.99 67.08 43637.03 88888.00 2010-09-15 10:25:13.000 258 30767.99 67.07 43636.98 88888.00 2010-09-15 10:25:14.000 258 30768.00 67.12 43636.99 88888.00 2010-09-15 10:25:15.000 258 30768.00 67.14 43637.01 53387.48 2010-09-15 10:25:16.000 258 30767.98 67.11 43637.02 88888.00 2010-09-15 10:25:17.000 258 30767.99 67.08 43637.03 88888.00 2010-09-15 10:25:18.000 258 30767.97 67.08 43636.99 88888.00 2010-09-15 10:25:19.000 258 30767.93 67.06 43636.97 88888.00 2010-09-15 10:25:20.000 258 30767.96 67.02 43636.97 53387.51 2010-09-15 10:25:21.000 258 30768.00 67.05 43636.98 88888.00 2010-09-15 10:25:22.000 258 30767.99 67.08 43637.05 88888.00 2010-09-15 10:25:23.000 258 30767.96 67.07 43637.00 88888.00 2010-09-15 10:25:24.000 258 30767.97 67.03 43636.99 88888.00 2010-09-15 10:25:25.000 258 30767.95 67.04 43637.06 53387.48 2010-09-15 10:25:26.000 258 30767.94 67.05 43637.03 88888.00 2010-09-15 10:25:27.000 258 30767.93 67.04 43636.99 88888.00 2010-09-15 10:25:28.000 258 30767.92 67.07 43637.03 88888.00 2010-09-15 10:25:29.000 258 30767.93 67.10 43637.06 88888.00 2010-09-15 10:25:30.000 258 30767.95 67.07 43637.11 53387.48 2010-09-15 10:25:31.000 258 30767.93 67.06 43637.15 88888.00 2010-09-15 10:25:32.000 258 30767.91 67.07 43637.13 88888.00 2010-09-15 10:25:33.000 258 30767.88 67.10 43637.11 88888.00 2010-09-15 10:25:34.000 258 30767.86 67.11 43637.08 88888.00 2010-09-15 10:25:35.000 258 30767.87 67.07 43637.07 53387.48 2010-09-15 10:25:36.000 258 30767.90 67.09 43637.10 88888.00 2010-09-15 10:25:37.000 258 30767.89 67.12 43637.06 88888.00 2010-09-15 10:25:38.000 258 30767.87 67.11 43637.03 88888.00 2010-09-15 10:25:39.000 258 30767.88 67.11 43637.05 88888.00 2010-09-15 10:25:40.000 258 30767.90 67.11 43637.04 53387.46 2010-09-15 10:25:41.000 258 30767.94 67.19 43636.96 88888.00 2010-09-15 10:25:42.000 258 30767.90 67.17 43636.92 88888.00 2010-09-15 10:25:43.000 258 30767.88 67.10 43636.99 88888.00 2010-09-15 10:25:44.000 258 30767.90 67.09 43636.97 88888.00 2010-09-15 10:25:45.000 258 30767.89 67.09 43636.98 53387.45 2010-09-15 10:25:46.000 258 30767.88 67.07 43637.00 88888.00 2010-09-15 10:25:47.000 258 30767.88 67.07 43637.00 88888.00 2010-09-15 10:25:48.000 258 30767.92 67.06 43637.04 88888.00 2010-09-15 10:25:49.000 258 30767.91 67.06 43637.08 88888.00 2010-09-15 10:25:50.000 258 30767.86 67.06 43637.06 53387.48 2010-09-15 10:25:51.000 258 30767.89 67.06 43637.03 88888.00 2010-09-15 10:25:52.000 258 30767.91 67.08 43637.05 88888.00 2010-09-15 10:25:53.000 258 30767.88 67.07 43637.06 88888.00 2010-09-15 10:25:54.000 258 30767.88 67.10 43637.04 88888.00 2010-09-15 10:25:55.000 258 30767.87 67.07 43637.04 53387.50 2010-09-15 10:25:56.000 258 30767.91 67.06 43637.01 88888.00 2010-09-15 10:25:57.000 258 30767.93 67.10 43637.04 88888.00 2010-09-15 10:25:58.000 258 30767.94 67.08 43637.04 88888.00 2010-09-15 10:25:59.000 258 30767.95 67.06 43637.05 88888.00 2010-09-15 10:26:00.000 258 30767.94 67.06 43637.06 53387.51 2010-09-15 10:26:01.000 258 30767.93 67.09 43637.05 88888.00 2010-09-15 10:26:02.000 258 30767.90 67.11 43637.02 88888.00 2010-09-15 10:26:03.000 258 30767.90 67.13 43637.05 88888.00 2010-09-15 10:26:04.000 258 30767.92 67.11 43637.03 88888.00 2010-09-15 10:26:05.000 258 30767.94 67.10 43637.09 53387.49 2010-09-15 10:26:06.000 258 30767.92 67.10 43637.09 88888.00 2010-09-15 10:26:07.000 258 30767.87 67.06 43637.03 88888.00 2010-09-15 10:26:08.000 258 30767.87 67.05 43637.00 88888.00 2010-09-15 10:26:09.000 258 30767.87 67.07 43637.03 88888.00 2010-09-15 10:26:10.000 258 30767.90 67.11 43637.01 53387.51 2010-09-15 10:26:11.000 258 30767.88 67.11 43637.02 88888.00 2010-09-15 10:26:12.000 258 30767.85 67.10 43637.00 88888.00 2010-09-15 10:26:13.000 258 30767.86 67.10 43637.02 88888.00 2010-09-15 10:26:14.000 258 30767.89 67.12 43637.05 88888.00 2010-09-15 10:26:15.000 258 30767.89 67.13 43637.02 53387.50 2010-09-15 10:26:16.000 258 30767.88 67.11 43637.04 88888.00 2010-09-15 10:26:17.000 258 30767.88 67.15 43637.08 88888.00 2010-09-15 10:26:18.000 258 30767.86 67.18 43637.10 88888.00 2010-09-15 10:26:19.000 258 30767.86 67.17 43637.09 88888.00 2010-09-15 10:26:20.000 258 30767.87 67.17 43637.06 53387.48 2010-09-15 10:26:21.000 258 30767.90 67.16 43637.06 88888.00 2010-09-15 10:26:22.000 258 30767.87 67.14 43637.03 88888.00 2010-09-15 10:26:23.000 258 30767.86 67.14 43636.99 88888.00 2010-09-15 10:26:24.000 258 30767.84 67.13 43636.98 88888.00 2010-09-15 10:26:25.000 258 30767.82 67.14 43637.00 53387.47 2010-09-15 10:26:26.000 258 30767.90 67.27 43636.98 88888.00 2010-09-15 10:26:27.000 258 30767.85 67.19 43636.93 88888.00 2010-09-15 10:26:28.000 258 30767.83 67.13 43637.02 88888.00 2010-09-15 10:26:29.000 258 30767.85 67.17 43637.07 88888.00 2010-09-15 10:26:30.000 258 30767.83 67.16 43637.04 53387.44 2010-09-15 10:26:31.000 258 30767.83 67.15 43637.05 88888.00 2010-09-15 10:26:32.000 258 30767.84 67.14 43637.06 88888.00 2010-09-15 10:26:33.000 258 30767.85 67.18 43637.08 88888.00 2010-09-15 10:26:34.000 258 30767.86 67.19 43637.05 88888.00 2010-09-15 10:26:35.000 258 30767.88 67.21 43637.07 53387.45 2010-09-15 10:26:36.000 258 30767.87 67.19 43637.06 88888.00 2010-09-15 10:26:37.000 258 30767.88 67.16 43637.07 88888.00 2010-09-15 10:26:38.000 258 30767.87 67.15 43637.11 88888.00 2010-09-15 10:26:39.000 258 30767.86 67.19 43637.05 88888.00 2010-09-15 10:26:40.000 258 30767.88 67.18 43637.02 53387.43 2010-09-15 10:26:41.000 258 30767.89 67.17 43637.08 88888.00 2010-09-15 10:26:42.000 258 30767.89 67.19 43637.09 88888.00 2010-09-15 10:26:43.000 258 30767.89 67.18 43637.08 88888.00 2010-09-15 10:26:44.000 258 30767.92 67.20 43637.09 88888.00 2010-09-15 10:26:45.000 258 30767.92 67.19 43637.10 53387.46 2010-09-15 10:26:46.000 258 30767.90 67.22 43637.05 88888.00 2010-09-15 10:26:47.000 258 30767.90 67.24 43637.06 88888.00 2010-09-15 10:26:48.000 258 30767.88 67.24 43637.11 88888.00 2010-09-15 10:26:49.000 258 30767.86 67.24 43637.11 88888.00 2010-09-15 10:26:50.000 258 30767.87 67.25 43637.13 53387.46 2010-09-15 10:26:51.000 258 30767.85 67.25 43637.10 88888.00 2010-09-15 10:26:52.000 258 30767.86 67.21 43637.06 88888.00 2010-09-15 10:26:53.000 258 30767.84 67.22 43637.07 88888.00 2010-09-15 10:26:54.000 258 30767.82 67.21 43637.07 88888.00 2010-09-15 10:26:55.000 258 30767.82 67.17 43637.06 53387.45 2010-09-15 10:26:56.000 258 30767.85 67.21 43637.04 88888.00 2010-09-15 10:26:57.000 258 30767.87 67.21 43637.01 88888.00 2010-09-15 10:26:58.000 258 30767.88 67.21 43637.07 88888.00 2010-09-15 10:26:59.000 258 30767.87 67.20 43637.06 88888.00 2010-09-15 10:27:00.000 258 30767.90 67.24 43637.08 53387.48 2010-09-15 10:27:01.000 258 30767.91 67.24 43637.10 88888.00 2010-09-15 10:27:02.000 258 30767.89 67.23 43637.10 88888.00 2010-09-15 10:27:03.000 258 30767.87 67.24 43637.15 88888.00 2010-09-15 10:27:04.000 258 30767.85 67.25 43637.17 88888.00 2010-09-15 10:27:05.000 258 30767.85 67.25 43637.18 53387.46 2010-09-15 10:27:06.000 258 30767.83 67.22 43637.16 88888.00 2010-09-15 10:27:07.000 258 30767.81 67.18 43637.13 88888.00 2010-09-15 10:27:08.000 258 30767.81 67.19 43637.15 88888.00 2010-09-15 10:27:09.000 258 30767.86 67.18 43637.15 88888.00 2010-09-15 10:27:10.000 258 30767.89 67.17 43637.11 53387.48 2010-09-15 10:27:11.000 258 30767.84 67.18 43637.12 88888.00 2010-09-15 10:27:12.000 258 30767.83 67.23 43637.17 88888.00 2010-09-15 10:27:13.000 258 30767.84 67.23 43637.20 88888.00 2010-09-15 10:27:14.000 258 30767.84 67.23 43637.19 88888.00 2010-09-15 10:27:15.000 258 30767.85 67.22 43637.14 53387.48 2010-09-15 10:27:16.000 258 30767.87 67.24 43637.15 88888.00 2010-09-15 10:27:17.000 258 30767.87 67.23 43637.14 88888.00 2010-09-15 10:27:18.000 258 30767.88 67.27 43637.15 88888.00 2010-09-15 10:27:19.000 258 30767.87 67.30 43637.15 88888.00 2010-09-15 10:27:20.000 258 30767.90 67.28 43637.09 53387.46 2010-09-15 10:27:21.000 258 30767.90 67.26 43637.07 88888.00 2010-09-15 10:27:22.000 258 30767.88 67.24 43637.08 88888.00 2010-09-15 10:27:23.000 258 30767.89 67.25 43637.08 88888.00 2010-09-15 10:27:24.000 258 30767.87 67.26 43637.16 88888.00 2010-09-15 10:27:25.000 258 30767.86 67.25 43637.18 53387.44 2010-09-15 10:27:26.000 258 30767.89 67.25 43637.17 88888.00 2010-09-15 10:27:27.000 258 30767.87 67.25 43637.18 88888.00 2010-09-15 10:27:28.000 258 30767.90 67.28 43637.17 88888.00 2010-09-15 10:27:29.000 258 30767.91 67.25 43637.18 88888.00 2010-09-15 10:27:30.000 258 30767.87 67.22 43637.17 53387.43 2010-09-15 10:27:31.000 258 30767.87 67.21 43637.17 88888.00 2010-09-15 10:27:32.000 258 30767.88 67.22 43637.15 88888.00 2010-09-15 10:27:33.000 258 30767.87 67.21 43637.16 88888.00 2010-09-15 10:27:34.000 258 30767.83 67.15 43637.20 88888.00 2010-09-15 10:27:35.000 258 30767.86 67.18 43637.20 53387.45 2010-09-15 10:27:36.000 258 30767.89 67.20 43637.15 88888.00 2010-09-15 10:27:37.000 258 30767.87 67.18 43637.15 88888.00 2010-09-15 10:27:38.000 258 30767.88 67.19 43637.16 88888.00 2010-09-15 10:27:39.000 258 30767.86 67.20 43637.18 88888.00 2010-09-15 10:27:40.000 258 30767.87 67.21 43637.25 53387.44 2010-09-15 10:27:41.000 258 30767.85 67.23 43637.20 88888.00 2010-09-15 10:27:42.000 258 30767.84 67.19 43637.20 88888.00 2010-09-15 10:27:43.000 258 30767.86 67.16 43637.17 88888.00 2010-09-15 10:27:44.000 258 30767.88 67.16 43637.17 88888.00 2010-09-15 10:27:45.000 258 30767.88 67.20 43637.19 53387.46 2010-09-15 10:27:46.000 258 30767.90 67.23 43637.15 88888.00 2010-09-15 10:27:47.000 258 30767.90 67.23 43637.16 88888.00 2010-09-15 10:27:48.000 258 30767.88 67.23 43637.13 88888.00 2010-09-15 10:27:49.000 258 30767.89 67.22 43637.13 88888.00 2010-09-15 10:27:50.000 258 30767.88 67.20 43637.17 53387.48 2010-09-15 10:27:51.000 258 30767.86 67.21 43637.18 88888.00 2010-09-15 10:27:52.000 258 30767.84 67.22 43637.15 88888.00 2010-09-15 10:27:53.000 258 30767.86 67.17 43637.16 88888.00 2010-09-15 10:27:54.000 258 30767.85 67.14 43637.16 88888.00 2010-09-15 10:27:55.000 258 30767.81 67.16 43637.17 53387.48 2010-09-15 10:27:56.000 258 30767.84 67.15 43637.17 88888.00 2010-09-15 10:27:57.000 258 30767.88 67.19 43637.19 88888.00 2010-09-15 10:27:58.000 258 30767.86 67.19 43637.20 88888.00 2010-09-15 10:27:59.000 258 30767.86 67.17 43637.22 88888.00 2010-09-15 10:28:00.000 258 30767.90 67.19 43637.19 53387.47 2010-09-15 10:28:01.000 258 30767.89 67.15 43637.13 88888.00 2010-09-15 10:28:02.000 258 30767.88 67.14 43637.10 88888.00 2010-09-15 10:28:03.000 258 30767.88 67.17 43637.13 88888.00 2010-09-15 10:28:04.000 258 30767.85 67.15 43637.14 88888.00 2010-09-15 10:28:05.000 258 30767.86 67.16 43637.13 53387.47 2010-09-15 10:28:06.000 258 30767.86 67.14 43637.09 88888.00 2010-09-15 10:28:07.000 258 30767.83 67.09 43637.10 88888.00 2010-09-15 10:28:08.000 258 30767.85 67.13 43637.10 88888.00 2010-09-15 10:28:09.000 258 30767.83 67.09 43637.17 88888.00 2010-09-15 10:28:10.000 258 30767.67 66.98 43637.45 53387.46 2010-09-15 10:28:11.000 258 30767.82 67.11 43637.31 88888.00 2010-09-15 10:28:12.000 258 30767.83 67.13 43637.18 88888.00 2010-09-15 10:28:13.000 258 30767.81 67.15 43637.15 88888.00 2010-09-15 10:28:14.000 258 30767.82 67.21 43637.17 88888.00 2010-09-15 10:28:15.000 258 30767.78 67.19 43637.18 53387.46 2010-09-15 10:28:16.000 258 30767.79 67.21 43637.15 88888.00 2010-09-15 10:28:17.000 258 30767.80 67.19 43637.16 88888.00 2010-09-15 10:28:18.000 258 30767.79 67.21 43637.17 88888.00 2010-09-15 10:28:19.000 258 30767.79 67.19 43637.19 88888.00 2010-09-15 10:28:20.000 258 30767.78 67.22 43637.22 53387.45 2010-09-15 10:28:21.000 258 30767.78 67.24 43637.20 88888.00 2010-09-15 10:28:22.000 258 30767.83 67.22 43637.18 88888.00 2010-09-15 10:28:23.000 258 30767.83 67.22 43637.17 88888.00 2010-09-15 10:28:24.000 258 30767.78 67.21 43637.20 88888.00 2010-09-15 10:28:25.000 258 30767.79 67.16 43637.21 53387.46 2010-09-15 10:28:26.000 258 30767.82 67.17 43637.22 88888.00 2010-09-15 10:28:27.000 258 30767.81 67.20 43637.21 88888.00 2010-09-15 10:28:28.000 258 30767.82 67.21 43637.16 88888.00 2010-09-15 10:28:29.000 258 30767.77 67.19 43637.18 88888.00 2010-09-15 10:28:30.000 258 30767.76 67.20 43637.17 53387.43 2010-09-15 10:28:31.000 258 30767.77 67.24 43637.16 88888.00 2010-09-15 10:28:32.000 258 30767.77 67.28 43637.23 88888.00 2010-09-15 10:28:33.000 258 30767.79 67.28 43637.22 88888.00 2010-09-15 10:28:34.000 258 30767.80 67.28 43637.18 88888.00 2010-09-15 10:28:35.000 258 30767.78 67.25 43637.18 53387.43 2010-09-15 10:28:36.000 258 30767.78 67.24 43637.16 88888.00 2010-09-15 10:28:37.000 258 30767.77 67.21 43637.17 88888.00 2010-09-15 10:28:38.000 258 30767.76 67.18 43637.13 88888.00 2010-09-15 10:28:39.000 258 30767.79 67.22 43637.18 88888.00 2010-09-15 10:28:40.000 258 30767.79 67.25 43637.17 53387.39 2010-09-15 10:28:41.000 258 30767.79 67.21 43637.15 88888.00 2010-09-15 10:28:42.000 258 30767.79 67.18 43637.12 88888.00 2010-09-15 10:28:43.000 258 30767.77 67.22 43637.14 88888.00 2010-09-15 10:28:44.000 258 30767.77 67.23 43637.12 88888.00 2010-09-15 10:28:45.000 258 30767.79 67.22 43637.13 53387.42 2010-09-15 10:28:46.000 258 30767.79 67.22 43637.13 88888.00 2010-09-15 10:28:47.000 258 30767.78 67.18 43637.20 88888.00 2010-09-15 10:28:48.000 258 30767.82 67.21 43637.22 88888.00 2010-09-15 10:28:49.000 258 30767.82 67.22 43637.17 88888.00 2010-09-15 10:28:50.000 258 30767.79 67.22 43637.17 53387.46 2010-09-15 10:28:51.000 258 30767.76 67.22 43637.20 88888.00 2010-09-15 10:28:52.000 258 30767.74 67.22 43637.18 88888.00 2010-09-15 10:28:53.000 258 30767.76 67.19 43637.18 88888.00 2010-09-15 10:28:54.000 258 30767.76 67.18 43637.16 88888.00 2010-09-15 10:28:55.000 258 30767.75 67.22 43637.18 53387.41 2010-09-15 10:28:56.000 258 30767.76 67.21 43637.21 88888.00 2010-09-15 10:28:57.000 258 30767.76 67.20 43637.19 88888.00 2010-09-15 10:28:58.000 258 30767.72 67.20 43637.16 88888.00 2010-09-15 10:28:59.000 258 30767.76 67.19 43637.14 88888.00 2010-09-15 10:29:00.000 258 30767.77 67.21 43637.17 53387.42 2010-09-15 10:29:01.000 258 30767.75 67.22 43637.14 88888.00 2010-09-15 10:29:02.000 258 30767.75 67.20 43637.13 88888.00 2010-09-15 10:29:03.000 258 30767.78 67.23 43637.16 88888.00 2010-09-15 10:29:04.000 258 30767.80 67.25 43637.15 88888.00 2010-09-15 10:29:05.000 258 30767.79 67.26 43637.10 53387.44 2010-09-15 10:29:06.000 258 30767.80 67.25 43637.14 88888.00 2010-09-15 10:29:07.000 258 30767.80 67.25 43637.17 88888.00 2010-09-15 10:29:08.000 258 30767.81 67.24 43637.17 88888.00 2010-09-15 10:29:09.000 258 30767.82 67.21 43637.17 88888.00 2010-09-15 10:29:10.000 258 30767.76 67.23 43637.20 53387.42 2010-09-15 10:29:11.000 258 30767.72 67.22 43637.16 88888.00 2010-09-15 10:29:12.000 258 30767.72 67.24 43637.12 88888.00 2010-09-15 10:29:13.000 258 30767.72 67.24 43637.13 88888.00 2010-09-15 10:29:14.000 258 30767.71 67.20 43637.10 88888.00 2010-09-15 10:29:15.000 258 30767.75 67.21 43637.14 53387.42 2010-09-15 10:29:16.000 258 30767.75 67.21 43637.14 88888.00 2010-09-15 10:29:17.000 258 30767.75 67.22 43637.14 88888.00 2010-09-15 10:29:18.000 258 30767.73 67.21 43637.15 88888.00 2010-09-15 10:29:19.000 258 30767.75 67.20 43637.18 88888.00 2010-09-15 10:29:20.000 258 30767.77 67.19 43637.15 53387.39 2010-09-15 10:29:21.000 258 30767.76 67.20 43637.15 88888.00 2010-09-15 10:29:22.000 258 30767.74 67.20 43637.13 88888.00 2010-09-15 10:29:23.000 258 30767.76 67.21 43637.17 88888.00 2010-09-15 10:29:24.000 258 30767.77 67.21 43637.19 88888.00 2010-09-15 10:29:25.000 258 30767.77 67.22 43637.16 53387.42 2010-09-15 10:29:26.000 258 30767.76 67.17 43637.14 88888.00 2010-09-15 10:29:27.000 258 30767.77 67.16 43637.13 88888.00 2010-09-15 10:29:28.000 258 30767.75 67.15 43637.11 88888.00 2010-09-15 10:29:29.000 258 30767.75 67.14 43637.13 88888.00 2010-09-15 10:29:30.000 258 30767.75 67.15 43637.09 53387.39 2010-09-15 10:29:31.000 258 30767.82 67.30 43637.04 88888.00 2010-09-15 10:29:32.000 258 30767.79 67.25 43637.04 88888.00 2010-09-15 10:29:33.000 258 30767.68 67.07 43637.20 88888.00 2010-09-15 10:29:34.000 258 30767.78 67.10 43637.16 88888.00 2010-09-15 10:29:35.000 258 30767.81 67.14 43637.13 53387.35 2010-09-15 10:29:36.000 258 30767.78 67.15 43637.11 88888.00 2010-09-15 10:29:37.000 258 30767.78 67.14 43637.13 88888.00 2010-09-15 10:29:38.000 258 30767.82 67.21 43637.13 88888.00 2010-09-15 10:29:39.000 258 30767.80 67.19 43637.15 88888.00 2010-09-15 10:29:40.000 258 30767.79 67.17 43637.16 53387.41 2010-09-15 10:29:41.000 258 30767.77 67.19 43637.17 88888.00 2010-09-15 10:29:42.000 258 30767.80 67.19 43637.18 88888.00 2010-09-15 10:29:43.000 258 30767.82 67.23 43637.20 88888.00 2010-09-15 10:29:44.000 258 30767.80 67.24 43637.19 88888.00 2010-09-15 10:29:45.000 258 30767.82 67.25 43637.19 53387.42 2010-09-15 10:29:46.000 258 30767.81 67.26 43637.13 88888.00 2010-09-15 10:29:47.000 258 30767.82 67.25 43637.12 88888.00 2010-09-15 10:29:48.000 258 30767.84 67.23 43637.12 88888.00 2010-09-15 10:29:49.000 258 30767.86 67.24 43637.07 88888.00 2010-09-15 10:29:50.000 258 30767.84 67.20 43637.10 53387.44 2010-09-15 10:29:51.000 258 30767.81 67.17 43637.16 88888.00 2010-09-15 10:29:52.000 258 30767.81 67.17 43637.14 88888.00 2010-09-15 10:29:53.000 258 30767.81 67.22 43637.12 88888.00 2010-09-15 10:29:54.000 258 30767.79 67.22 43637.12 88888.00 2010-09-15 10:29:55.000 258 30767.81 67.24 43637.14 53387.41 2010-09-15 10:29:56.000 258 30767.82 67.23 43637.11 88888.00 2010-09-15 10:29:57.000 258 30767.83 67.25 43637.10 88888.00 2010-09-15 10:29:58.000 258 30767.81 67.22 43637.10 88888.00 2010-09-15 10:29:59.000 258 30767.80 67.23 43637.13 88888.00 2010-09-15 10:30:00.000 258 30767.77 67.23 43637.09 53387.42 2010-09-15 10:30:01.000 258 30767.79 67.27 43637.12 88888.00 2010-09-15 10:30:02.000 258 30767.81 67.24 43637.06 88888.00 2010-09-15 10:30:03.000 258 30767.83 67.23 43637.08 88888.00 2010-09-15 10:30:04.000 258 30767.81 67.22 43637.07 88888.00 2010-09-15 10:30:05.000 258 30767.80 67.24 43637.06 53387.43 2010-09-15 10:30:06.000 258 30767.79 67.24 43637.07 88888.00 2010-09-15 10:30:07.000 258 30767.76 67.22 43637.11 88888.00 2010-09-15 10:30:08.000 258 30767.75 67.23 43637.08 88888.00 2010-09-15 10:30:09.000 258 30767.76 67.21 43637.10 88888.00 2010-09-15 10:30:10.000 258 30767.79 67.21 43637.10 53387.43 2010-09-15 10:30:11.000 258 30767.83 67.17 43637.08 88888.00 2010-09-15 10:30:12.000 258 30767.81 67.14 43637.05 88888.00 2010-09-15 10:30:13.000 258 30767.81 67.17 43637.06 88888.00 2010-09-15 10:30:14.000 258 30767.82 67.18 43637.09 88888.00 2010-09-15 10:30:15.000 258 30767.85 67.21 43637.08 53387.47 2010-09-15 10:30:16.000 258 30767.84 67.19 43637.10 88888.00 2010-09-15 10:30:17.000 258 30767.81 67.20 43637.14 88888.00 2010-09-15 10:30:18.000 258 30767.85 67.22 43637.11 88888.00 2010-09-15 10:30:19.000 258 30767.82 67.21 43637.10 88888.00 2010-09-15 10:30:20.000 258 30767.80 67.23 43637.14 53387.43 2010-09-15 10:30:21.000 258 30767.85 67.23 43637.15 88888.00 2010-09-15 10:30:22.000 258 30767.85 67.25 43637.20 88888.00 2010-09-15 10:30:23.000 258 30767.83 67.24 43637.21 88888.00 2010-09-15 10:30:24.000 258 30767.81 67.23 43637.19 88888.00 2010-09-15 10:30:25.000 258 30767.82 67.21 43637.16 53387.42 2010-09-15 10:30:26.000 258 30767.83 67.21 43637.12 88888.00 2010-09-15 10:30:27.000 258 30767.84 67.23 43637.12 88888.00 2010-09-15 10:30:28.000 258 30767.86 67.20 43637.11 88888.00 2010-09-15 10:30:29.000 258 30767.84 67.19 43637.13 88888.00 2010-09-15 10:30:30.000 258 30767.83 67.21 43637.11 53387.43 2010-09-15 10:30:31.000 258 30767.80 67.19 43637.11 88888.00 2010-09-15 10:30:32.000 258 30767.79 67.20 43637.14 88888.00 2010-09-15 10:30:33.000 258 30767.79 67.20 43637.13 88888.00 2010-09-15 10:30:34.000 258 30767.76 67.21 43637.09 88888.00 2010-09-15 10:30:35.000 258 30767.79 67.23 43637.09 53387.41 2010-09-15 10:30:36.000 258 30767.79 67.20 43637.10 88888.00 2010-09-15 10:30:37.000 258 30767.81 67.22 43637.08 88888.00 2010-09-15 10:30:38.000 258 30767.81 67.23 43637.07 88888.00 2010-09-15 10:30:39.000 258 30767.77 67.25 43637.08 88888.00 2010-09-15 10:30:40.000 258 30767.78 67.27 43637.06 53387.40 2010-09-15 10:30:41.000 258 30767.78 67.29 43637.08 88888.00 2010-09-15 10:30:42.000 258 30767.76 67.31 43637.06 88888.00 2010-09-15 10:30:43.000 258 30767.76 67.28 43637.07 88888.00 2010-09-15 10:30:44.000 258 30767.76 67.26 43637.10 88888.00 2010-09-15 10:30:45.000 258 30767.74 67.25 43637.15 53387.40 2010-09-15 10:30:46.000 258 30767.77 67.30 43637.17 88888.00 2010-09-15 10:30:47.000 258 30767.78 67.32 43637.13 88888.00 2010-09-15 10:30:48.000 258 30767.79 67.36 43637.08 88888.00 2010-09-15 10:30:49.000 258 30767.83 67.36 43637.01 88888.00 2010-09-15 10:30:50.000 258 30767.78 67.28 43637.13 53387.40 2010-09-15 10:30:51.000 258 30767.76 67.29 43637.11 88888.00 2010-09-15 10:30:52.000 258 30767.76 67.28 43637.10 88888.00 2010-09-15 10:30:53.000 258 30767.74 67.24 43637.13 88888.00 2010-09-15 10:30:54.000 258 30767.77 67.30 43637.01 88888.00 2010-09-15 10:30:55.000 258 30767.78 67.27 43636.97 53387.43 2010-09-15 10:30:56.000 258 30767.74 67.21 43637.06 88888.00 2010-09-15 10:30:57.000 258 30767.74 67.23 43637.14 88888.00 2010-09-15 10:30:58.000 258 30767.74 67.22 43637.12 88888.00 2010-09-15 10:30:59.000 258 30767.75 67.27 43637.10 88888.00 2010-09-15 10:31:00.000 258 30767.75 67.28 43637.10 53387.42 2010-09-15 10:31:01.000 258 30767.75 67.30 43637.10 88888.00 2010-09-15 10:31:02.000 258 30767.76 67.28 43637.06 88888.00 2010-09-15 10:31:03.000 258 30767.73 67.31 43637.11 88888.00 2010-09-15 10:31:04.000 258 30767.77 67.28 43637.12 88888.00 2010-09-15 10:31:05.000 258 30767.76 67.29 43637.08 53387.38 2010-09-15 10:31:06.000 258 30767.78 67.31 43637.06 88888.00 2010-09-15 10:31:07.000 258 30767.79 67.29 43637.09 88888.00 2010-09-15 10:31:08.000 258 30767.79 67.31 43637.06 88888.00 2010-09-15 10:31:09.000 258 30767.81 67.30 43637.06 88888.00 2010-09-15 10:31:10.000 258 30767.77 67.28 43637.06 53387.41 2010-09-15 10:31:11.000 258 30767.74 67.28 43637.05 88888.00 2010-09-15 10:31:12.000 258 30767.76 67.28 43637.06 88888.00 2010-09-15 10:31:13.000 258 30767.78 67.28 43637.05 88888.00 2010-09-15 10:31:14.000 258 30767.81 67.33 43637.07 88888.00 2010-09-15 10:31:15.000 258 30767.77 67.31 43637.06 53387.41 2010-09-15 10:31:16.000 258 30767.75 67.31 43637.10 88888.00 2010-09-15 10:31:17.000 258 30767.73 67.34 43637.08 88888.00 2010-09-15 10:31:18.000 258 30767.74 67.36 43637.07 88888.00 2010-09-15 10:31:19.000 258 30767.75 67.35 43637.11 88888.00 2010-09-15 10:31:20.000 258 30767.76 67.33 43637.14 53387.41 2010-09-15 10:31:21.000 258 30767.75 67.33 43637.10 88888.00 2010-09-15 10:31:22.000 258 30767.75 67.29 43637.07 88888.00 2010-09-15 10:31:23.000 258 30767.75 67.30 43637.07 88888.00 2010-09-15 10:31:24.000 258 30767.76 67.28 43637.12 88888.00 2010-09-15 10:31:25.000 258 30767.72 67.27 43637.15 53387.38 2010-09-15 10:31:26.000 258 30767.75 67.33 43637.08 88888.00 2010-09-15 10:31:27.000 258 30767.75 67.27 43637.10 88888.00 2010-09-15 10:31:28.000 258 30767.72 67.27 43637.12 88888.00 2010-09-15 10:31:29.000 258 30767.73 67.25 43637.10 88888.00 2010-09-15 10:31:30.000 258 30767.72 67.28 43637.11 53387.35 2010-09-15 10:31:31.000 258 30767.72 67.29 43637.14 88888.00 2010-09-15 10:31:32.000 258 30767.72 67.30 43637.07 88888.00 2010-09-15 10:31:33.000 258 30767.72 67.31 43637.07 88888.00 2010-09-15 10:31:34.000 258 30767.71 67.31 43637.11 88888.00 2010-09-15 10:31:35.000 258 30767.66 67.30 43637.08 53387.35 2010-09-15 10:31:36.000 258 30767.64 67.28 43637.10 88888.00 2010-09-15 10:31:37.000 258 30767.68 67.27 43637.06 88888.00 2010-09-15 10:31:38.000 258 30767.70 67.31 43637.05 88888.00 2010-09-15 10:31:39.000 258 30767.70 67.33 43637.07 88888.00 2010-09-15 10:31:40.000 258 30767.72 67.35 43637.12 53387.36 2010-09-15 10:31:41.000 258 30767.72 67.32 43637.10 88888.00 2010-09-15 10:31:42.000 258 30767.70 67.34 43637.10 88888.00 2010-09-15 10:31:43.000 258 30767.65 67.34 43637.09 88888.00 2010-09-15 10:31:44.000 258 30767.65 67.32 43637.11 88888.00 2010-09-15 10:31:45.000 258 30767.68 67.29 43637.11 53387.34 2010-09-15 10:31:46.000 258 30767.72 67.29 43637.09 88888.00 2010-09-15 10:31:47.000 258 30767.72 67.26 43637.07 88888.00 2010-09-15 10:31:48.000 258 30767.68 67.24 43637.08 88888.00 2010-09-15 10:31:49.000 258 30767.68 67.31 43637.11 88888.00 2010-09-15 10:31:50.000 258 30767.64 67.31 43637.08 53387.33 2010-09-15 10:31:51.000 258 30767.67 67.32 43637.10 88888.00 2010-09-15 10:31:52.000 258 30767.68 67.31 43637.10 88888.00 2010-09-15 10:31:53.000 258 30767.69 67.35 43637.10 88888.00 2010-09-15 10:31:54.000 258 30767.68 67.38 43637.13 88888.00 2010-09-15 10:31:55.000 258 30767.68 67.39 43637.15 53387.35 2010-09-15 10:31:56.000 258 30767.69 67.41 43637.13 88888.00 2010-09-15 10:31:57.000 258 30767.67 67.39 43637.11 88888.00 2010-09-15 10:31:58.000 258 30767.70 67.39 43637.16 88888.00 2010-09-15 10:31:59.000 258 30767.72 67.39 43637.16 88888.00 2010-09-15 10:32:00.000 258 30767.73 67.35 43637.12 53387.34 2010-09-15 10:32:01.000 258 30767.74 67.38 43637.14 88888.00 2010-09-15 10:32:02.000 258 30767.72 67.39 43637.15 88888.00 2010-09-15 10:32:03.000 258 30767.72 67.41 43637.12 88888.00 2010-09-15 10:32:04.000 258 30767.72 67.38 43637.10 88888.00 2010-09-15 10:32:05.000 258 30767.73 67.38 43637.11 53387.34 2010-09-15 10:32:06.000 258 30767.72 67.38 43637.12 88888.00 2010-09-15 10:32:07.000 258 30767.71 67.42 43637.14 88888.00 2010-09-15 10:32:08.000 258 30767.71 67.39 43637.14 88888.00 2010-09-15 10:32:09.000 258 30767.72 67.39 43637.16 88888.00 2010-09-15 10:32:10.000 258 30767.70 67.41 43637.12 53387.34 2010-09-15 10:32:11.000 258 30767.69 67.41 43637.11 88888.00 2010-09-15 10:32:12.000 258 30767.70 67.40 43637.11 88888.00 2010-09-15 10:32:13.000 258 30767.71 67.42 43637.17 88888.00 2010-09-15 10:32:14.000 258 30767.70 67.43 43637.20 88888.00 2010-09-15 10:32:15.000 258 30767.66 67.43 43637.15 53387.34 2010-09-15 10:32:16.000 258 30767.68 67.40 43637.10 88888.00 2010-09-15 10:32:17.000 258 30767.68 67.38 43637.13 88888.00 2010-09-15 10:32:18.000 258 30767.71 67.40 43637.18 88888.00 2010-09-15 10:32:19.000 258 30767.69 67.42 43637.20 88888.00 2010-09-15 10:32:20.000 258 30767.68 67.43 43637.18 53387.35 2010-09-15 10:32:21.000 258 30767.71 67.44 43637.11 88888.00 2010-09-15 10:32:22.000 258 30767.69 67.40 43637.13 88888.00 2010-09-15 10:32:23.000 258 30767.67 67.38 43637.12 88888.00 2010-09-15 10:32:24.000 258 30767.68 67.38 43637.13 88888.00 2010-09-15 10:32:25.000 258 30767.68 67.37 43637.15 53387.31 2010-09-15 10:32:26.000 258 30767.67 67.36 43637.16 88888.00 2010-09-15 10:32:27.000 258 30767.67 67.34 43637.10 88888.00 2010-09-15 10:32:28.000 258 30767.70 67.32 43637.06 88888.00 2010-09-15 10:32:29.000 258 30767.71 67.33 43637.14 88888.00 2010-09-15 10:32:30.000 258 30767.71 67.34 43637.10 53387.33 2010-09-15 10:32:31.000 258 30767.69 67.36 43637.08 88888.00 2010-09-15 10:32:32.000 258 30767.69 67.39 43637.14 88888.00 2010-09-15 10:32:33.000 258 30767.65 67.35 43637.18 88888.00 2010-09-15 10:32:34.000 258 30767.64 67.33 43637.13 88888.00 2010-09-15 10:32:35.000 258 30767.67 67.27 43637.09 53387.33 2010-09-15 10:32:36.000 258 30767.69 67.28 43637.11 88888.00 2010-09-15 10:32:37.000 258 30767.66 67.32 43637.13 88888.00 2010-09-15 10:32:38.000 258 30767.63 67.37 43637.13 88888.00 2010-09-15 10:32:39.000 258 30767.65 67.35 43637.07 88888.00 2010-09-15 10:32:40.000 258 30767.65 67.33 43637.08 53387.32 2010-09-15 10:32:41.000 258 30767.63 67.36 43637.12 88888.00 2010-09-15 10:32:42.000 258 30767.63 67.39 43637.17 88888.00 2010-09-15 10:32:43.000 258 30767.63 67.37 43637.14 88888.00 2010-09-15 10:32:44.000 258 30767.63 67.35 43637.14 88888.00 2010-09-15 10:32:45.000 258 30767.61 67.35 43637.15 53387.33 2010-09-15 10:32:46.000 258 30767.62 67.33 43637.14 88888.00 2010-09-15 10:32:47.000 258 30767.62 67.37 43637.18 88888.00 2010-09-15 10:32:48.000 258 30767.62 67.35 43637.16 88888.00 2010-09-15 10:32:49.000 258 30767.61 67.36 43637.16 88888.00 2010-09-15 10:32:50.000 258 30767.58 67.38 43637.20 53387.35 2010-09-15 10:32:51.000 258 30767.57 67.35 43637.18 88888.00 2010-09-15 10:32:52.000 258 30767.58 67.31 43637.15 88888.00 2010-09-15 10:32:53.000 258 30767.60 67.33 43637.18 88888.00 2010-09-15 10:32:54.000 258 30767.58 67.36 43637.17 88888.00 2010-09-15 10:32:55.000 258 30767.59 67.33 43637.14 53387.29 2010-09-15 10:32:56.000 258 30767.57 67.31 43637.15 88888.00 2010-09-15 10:32:57.000 258 30767.56 67.38 43637.19 88888.00 2010-09-15 10:32:58.000 258 30767.56 67.39 43637.20 88888.00 2010-09-15 10:32:59.000 258 30767.57 67.42 43637.18 88888.00 2010-09-15 10:33:00.000 258 30767.55 67.40 43637.19 53387.29 2010-09-15 10:33:01.000 258 30767.59 67.39 43637.18 88888.00 2010-09-15 10:33:02.000 258 30767.62 67.42 43637.22 88888.00 2010-09-15 10:33:03.000 258 30767.60 67.42 43637.19 88888.00 2010-09-15 10:33:04.000 258 30767.55 67.41 43637.18 88888.00 2010-09-15 10:33:05.000 258 30767.55 67.39 43637.18 53387.27 2010-09-15 10:33:06.000 258 30767.57 67.42 43637.20 88888.00 2010-09-15 10:33:07.000 258 30767.60 67.42 43637.17 88888.00 2010-09-15 10:33:08.000 258 30767.58 67.45 43637.18 88888.00 2010-09-15 10:33:09.000 258 30767.59 67.44 43637.20 88888.00 2010-09-15 10:33:10.000 258 30767.61 67.42 43637.20 53387.30 2010-09-15 10:33:11.000 258 30767.62 67.41 43637.17 88888.00 2010-09-15 10:33:12.000 258 30767.61 67.39 43637.16 88888.00 2010-09-15 10:33:13.000 258 30767.62 67.39 43637.23 88888.00 2010-09-15 10:33:14.000 258 30767.62 67.39 43637.17 88888.00 2010-09-15 10:33:15.000 258 30767.57 67.45 43637.20 53387.27 2010-09-15 10:33:16.000 258 30767.52 67.45 43637.18 88888.00 2010-09-15 10:33:17.000 258 30767.55 67.41 43637.11 88888.00 2010-09-15 10:33:18.000 258 30767.56 67.41 43637.14 88888.00 2010-09-15 10:33:19.000 258 30767.59 67.42 43637.13 88888.00 2010-09-15 10:33:20.000 258 30767.60 67.44 43637.16 53387.25 2010-09-15 10:33:21.000 258 30767.60 67.50 43637.15 88888.00 2010-09-15 10:33:22.000 258 30767.60 67.48 43637.16 88888.00 2010-09-15 10:33:23.000 258 30767.58 67.49 43637.18 88888.00 2010-09-15 10:33:24.000 258 30767.57 67.52 43637.20 88888.00 2010-09-15 10:33:25.000 258 30767.56 67.48 43637.13 53387.29 2010-09-15 10:33:26.000 258 30767.54 67.47 43637.13 88888.00 2010-09-15 10:33:27.000 258 30767.56 67.46 43637.12 88888.00 2010-09-15 10:33:28.000 258 30767.51 67.48 43637.18 88888.00 2010-09-15 10:33:29.000 258 30767.49 67.50 43637.21 88888.00 2010-09-15 10:33:30.000 258 30767.52 67.48 43637.22 53387.23 2010-09-15 10:33:31.000 258 30767.54 67.52 43637.15 88888.00 2010-09-15 10:33:32.000 258 30767.56 67.51 43637.09 88888.00 2010-09-15 10:33:33.000 258 30767.52 67.50 43637.12 88888.00 2010-09-15 10:33:34.000 258 30767.57 67.49 43637.15 88888.00 2010-09-15 10:33:35.000 258 30767.55 67.50 43637.12 53387.25 2010-09-15 10:33:36.000 258 30767.53 67.56 43637.09 88888.00 2010-09-15 10:33:37.000 258 30767.52 67.54 43637.11 88888.00 2010-09-15 10:33:38.000 258 30767.49 67.53 43637.12 88888.00 2010-09-15 10:33:39.000 258 30767.53 67.56 43637.13 88888.00 2010-09-15 10:33:40.000 258 30767.52 67.54 43637.13 53387.25 2010-09-15 10:33:41.000 258 30767.51 67.53 43637.14 88888.00 2010-09-15 10:33:42.000 258 30767.49 67.55 43637.15 88888.00 2010-09-15 10:33:43.000 258 30767.48 67.57 43637.17 88888.00 2010-09-15 10:33:44.000 258 30767.49 67.61 43637.14 88888.00 2010-09-15 10:33:45.000 258 30767.50 67.60 43637.12 53387.24 2010-09-15 10:33:46.000 258 30767.51 67.59 43637.14 88888.00 2010-09-15 10:33:47.000 258 30767.50 67.58 43637.16 88888.00 2010-09-15 10:33:48.000 258 30767.50 67.59 43637.19 88888.00 2010-09-15 10:33:49.000 258 30767.50 67.56 43637.17 88888.00 2010-09-15 10:33:50.000 258 30767.51 67.54 43637.16 53387.25 2010-09-15 10:33:51.000 258 30767.47 67.54 43637.15 88888.00 2010-09-15 10:33:52.000 258 30767.43 67.55 43637.15 88888.00 2010-09-15 10:33:53.000 258 30767.45 67.56 43637.12 88888.00 2010-09-15 10:33:54.000 258 30767.49 67.51 43637.09 88888.00 2010-09-15 10:33:55.000 258 30767.48 67.55 43637.14 53387.19 2010-09-15 10:33:56.000 258 30767.49 67.60 43637.17 88888.00 2010-09-15 10:33:57.000 258 30767.49 67.60 43637.11 88888.00 2010-09-15 10:33:58.000 258 30767.45 67.60 43637.09 88888.00 2010-09-15 10:33:59.000 258 30767.43 67.58 43637.10 88888.00 2010-09-15 10:34:00.000 258 30767.46 67.59 43637.10 53387.27 2010-09-15 10:34:01.000 258 30767.48 67.60 43637.10 88888.00 2010-09-15 10:34:02.000 258 30767.44 67.56 43637.06 88888.00 2010-09-15 10:34:03.000 258 30767.43 67.57 43637.08 88888.00 2010-09-15 10:34:04.000 258 30767.42 67.63 43637.15 88888.00 2010-09-15 10:34:05.000 258 30767.41 67.61 43637.12 53387.25 2010-09-15 10:34:06.000 258 30767.40 67.60 43637.11 88888.00 2010-09-15 10:34:07.000 258 30767.41 67.59 43637.13 88888.00 2010-09-15 10:34:08.000 258 30767.43 67.61 43637.12 88888.00 2010-09-15 10:34:09.000 258 30767.41 67.62 43637.14 88888.00 2010-09-15 10:34:10.000 258 30767.40 67.57 43637.16 53387.23 2010-09-15 10:34:11.000 258 30767.41 67.51 43637.17 88888.00 2010-09-15 10:34:12.000 258 30767.39 67.54 43637.18 88888.00 2010-09-15 10:34:13.000 258 30767.41 67.58 43637.17 88888.00 2010-09-15 10:34:14.000 258 30767.42 67.52 43637.14 88888.00 2010-09-15 10:34:15.000 258 30767.35 67.55 43637.18 53387.20 2010-09-15 10:34:16.000 258 30767.34 67.57 43637.14 88888.00 2010-09-15 10:34:17.000 258 30767.36 67.56 43637.09 88888.00 2010-09-15 10:34:18.000 258 30767.37 67.59 43637.10 88888.00 2010-09-15 10:34:19.000 258 30767.41 67.61 43637.11 88888.00 2010-09-15 10:34:20.000 258 30767.41 67.59 43637.10 53387.18 2010-09-15 10:34:21.000 258 30767.43 67.58 43637.11 88888.00 2010-09-15 10:34:22.000 258 30767.41 67.56 43637.11 88888.00 2010-09-15 10:34:23.000 258 30767.37 67.60 43637.10 88888.00 2010-09-15 10:34:24.000 258 30767.39 67.57 43637.08 88888.00 2010-09-15 10:34:25.000 258 30767.45 67.40 43636.86 53387.20 2010-09-15 10:34:26.000 258 30767.37 67.58 43637.06 88888.00 2010-09-15 10:34:27.000 258 30767.35 67.59 43637.19 88888.00 2010-09-15 10:34:28.000 258 30767.39 67.62 43637.19 88888.00 2010-09-15 10:34:29.000 258 30767.34 67.62 43637.15 88888.00 2010-09-15 10:34:30.000 258 30767.37 67.60 43637.10 53387.20 2010-09-15 10:34:31.000 258 30767.40 67.60 43637.10 88888.00 2010-09-15 10:34:32.000 258 30767.39 67.64 43637.14 88888.00 2010-09-15 10:34:33.000 258 30767.37 67.64 43637.17 88888.00 2010-09-15 10:34:34.000 258 30767.38 67.63 43637.17 88888.00 2010-09-15 10:34:35.000 258 30767.36 67.58 43637.19 53387.16 2010-09-15 10:34:36.000 258 30767.35 67.59 43637.15 88888.00 2010-09-15 10:34:37.000 258 30767.36 67.62 43637.15 88888.00 2010-09-15 10:34:38.000 258 30767.34 67.61 43637.12 88888.00 2010-09-15 10:34:39.000 258 30767.30 67.62 43637.15 88888.00 2010-09-15 10:34:40.000 258 30767.29 67.61 43637.15 53387.18 2010-09-15 10:34:41.000 258 30767.33 67.63 43637.14 88888.00 2010-09-15 10:34:42.000 258 30767.36 67.62 43637.16 88888.00 2010-09-15 10:34:43.000 258 30767.32 67.63 43637.16 88888.00 2010-09-15 10:34:44.000 258 30767.30 67.63 43637.15 88888.00 2010-09-15 10:34:45.000 258 30767.32 67.62 43637.09 53387.16 2010-09-15 10:34:46.000 258 30767.33 67.60 43637.15 88888.00 2010-09-15 10:34:47.000 258 30767.35 67.60 43637.16 88888.00 2010-09-15 10:34:48.000 258 30767.36 67.56 43637.15 88888.00 2010-09-15 10:34:49.000 258 30767.33 67.52 43637.12 88888.00 2010-09-15 10:34:50.000 258 30767.34 67.54 43637.10 53387.16 2010-09-15 10:34:51.000 258 30767.29 67.53 43637.09 88888.00 2010-09-15 10:34:52.000 258 30767.28 67.57 43637.12 88888.00 2010-09-15 10:34:53.000 258 30767.33 67.54 43637.08 88888.00 2010-09-15 10:34:54.000 258 30767.33 67.53 43637.10 88888.00 2010-09-15 10:34:55.000 258 30767.30 67.53 43637.15 53387.17 2010-09-15 10:34:56.000 258 30767.31 67.58 43637.14 88888.00 2010-09-15 10:34:57.000 258 30767.34 67.56 43637.12 88888.00 2010-09-15 10:34:58.000 258 30767.37 67.57 43637.14 88888.00 2010-09-15 10:34:59.000 258 30767.37 67.58 43637.11 88888.00 2010-09-15 10:35:00.000 258 30767.34 67.60 43637.06 53387.16 2010-09-15 10:35:01.000 258 30767.34 67.60 43637.08 88888.00 2010-09-15 10:35:02.000 258 30767.36 67.63 43637.12 88888.00 2010-09-15 10:35:03.000 258 30767.36 67.63 43637.17 88888.00 2010-09-15 10:35:04.000 258 30767.33 67.61 43637.13 88888.00 2010-09-15 10:35:05.000 258 30767.35 67.59 43637.14 53387.17 2010-09-15 10:35:06.000 258 30767.35 67.54 43637.13 88888.00 2010-09-15 10:35:07.000 258 30767.36 67.59 43637.13 88888.00 2010-09-15 10:35:08.000 258 30767.38 67.57 43637.15 88888.00 2010-09-15 10:35:09.000 258 30767.39 67.57 43637.15 88888.00 2010-09-15 10:35:10.000 258 30767.36 67.58 43637.16 53387.17 2010-09-15 10:35:11.000 258 30767.36 67.56 43637.14 88888.00 2010-09-15 10:35:12.000 258 30767.38 67.53 43637.11 88888.00 2010-09-15 10:35:13.000 258 30767.38 67.57 43637.10 88888.00 2010-09-15 10:35:14.000 258 30767.39 67.56 43637.09 88888.00 2010-09-15 10:35:15.000 258 30767.41 67.59 43637.14 53387.19 2010-09-15 10:35:16.000 258 30767.40 67.60 43637.11 88888.00 2010-09-15 10:35:17.000 258 30767.40 67.58 43637.11 88888.00 2010-09-15 10:35:18.000 258 30767.43 67.59 43637.10 88888.00 2010-09-15 10:35:19.000 258 30767.44 67.63 43637.11 88888.00 2010-09-15 10:35:20.000 258 30767.42 67.63 43637.17 53387.17 2010-09-15 10:35:21.000 258 30767.43 67.65 43637.14 88888.00 2010-09-15 10:35:22.000 258 30767.43 67.59 43637.11 88888.00 2010-09-15 10:35:23.000 258 30767.44 67.55 43637.15 88888.00 2010-09-15 10:35:24.000 258 30767.45 67.59 43637.17 88888.00 2010-09-15 10:35:25.000 258 30767.43 67.63 43637.20 53387.21 2010-09-15 10:35:26.000 258 30767.47 67.59 43637.19 88888.00 2010-09-15 10:35:27.000 258 30767.47 67.57 43637.21 88888.00 2010-09-15 10:35:28.000 258 30767.45 67.58 43637.25 88888.00 2010-09-15 10:35:29.000 258 30767.49 67.60 43637.21 88888.00 2010-09-15 10:35:30.000 258 30767.46 67.55 43637.18 53387.18 2010-09-15 10:35:31.000 258 30767.46 67.54 43637.20 88888.00 2010-09-15 10:35:32.000 258 30767.49 67.56 43637.24 88888.00 2010-09-15 10:35:33.000 258 30767.50 67.58 43637.24 88888.00 2010-09-15 10:35:34.000 258 30767.49 67.63 43637.23 88888.00 2010-09-15 10:35:35.000 258 30767.45 67.60 43637.24 53387.18 2010-09-15 10:35:36.000 258 30767.44 67.58 43637.19 88888.00 2010-09-15 10:35:37.000 258 30767.44 67.59 43637.21 88888.00 2010-09-15 10:35:38.000 258 30767.46 67.60 43637.21 88888.00 2010-09-15 10:35:39.000 258 30767.46 67.59 43637.17 88888.00 2010-09-15 10:35:40.000 258 30767.44 67.58 43637.19 53387.19 2010-09-15 10:35:41.000 258 30767.44 67.58 43637.21 88888.00 2010-09-15 10:35:42.000 258 30767.44 67.59 43637.16 88888.00 2010-09-15 10:35:43.000 258 30767.48 67.57 43637.17 88888.00 2010-09-15 10:35:44.000 258 30767.47 67.58 43637.11 88888.00 2010-09-15 10:35:45.000 258 30767.42 67.64 43637.14 53387.20 2010-09-15 10:35:46.000 258 30767.42 67.66 43637.20 88888.00 2010-09-15 10:35:47.000 258 30767.42 67.65 43637.14 88888.00 2010-09-15 10:35:48.000 258 30767.42 67.63 43637.15 88888.00 2010-09-15 10:35:49.000 258 30767.43 67.64 43637.15 88888.00 2010-09-15 10:35:50.000 258 30767.42 67.64 43637.12 53387.20 2010-09-15 10:35:51.000 258 30767.41 67.60 43637.11 88888.00 2010-09-15 10:35:52.000 258 30767.39 67.59 43637.10 88888.00 2010-09-15 10:35:53.000 258 30767.38 67.58 43637.06 88888.00 2010-09-15 10:35:54.000 258 30767.38 67.57 43637.05 88888.00 2010-09-15 10:35:55.000 258 30767.38 67.58 43637.09 53387.19 2010-09-15 10:35:56.000 258 30767.38 67.61 43637.09 88888.00 2010-09-15 10:35:57.000 258 30767.41 67.65 43637.11 88888.00 2010-09-15 10:35:58.000 258 30767.42 67.64 43637.10 88888.00 2010-09-15 10:35:59.000 258 30767.42 67.63 43637.11 88888.00 2010-09-15 10:36:00.000 258 30767.41 67.59 43637.03 53387.19 2010-09-15 10:36:01.000 258 30767.38 67.59 43637.07 88888.00 2010-09-15 10:36:02.000 258 30767.37 67.57 43637.04 88888.00 2010-09-15 10:36:03.000 258 30767.38 67.57 43637.04 88888.00 2010-09-15 10:36:04.000 258 30767.37 67.63 43637.08 88888.00 2010-09-15 10:36:05.000 258 30767.37 67.64 43637.07 53387.18 2010-09-15 10:36:06.000 258 30767.38 67.66 43637.06 88888.00 2010-09-15 10:36:07.000 258 30767.36 67.69 43637.09 88888.00 2010-09-15 10:36:08.000 258 30767.37 67.68 43637.08 88888.00 2010-09-15 10:36:09.000 258 30767.38 67.63 43637.06 88888.00 2010-09-15 10:36:10.000 258 30767.38 67.61 43637.06 53387.17 2010-09-15 10:36:11.000 258 30767.37 67.61 43637.05 88888.00 2010-09-15 10:36:12.000 258 30767.34 67.59 43637.04 88888.00 2010-09-15 10:36:13.000 258 30767.33 67.64 43637.01 88888.00 2010-09-15 10:36:14.000 258 30767.36 67.68 43637.07 88888.00 2010-09-15 10:36:15.000 258 30767.34 67.66 43637.08 53387.14 2010-09-15 10:36:16.000 258 30767.33 67.66 43637.06 88888.00 2010-09-15 10:36:17.000 258 30767.31 67.66 43637.06 88888.00 2010-09-15 10:36:18.000 258 30767.37 67.68 43637.05 88888.00 2010-09-15 10:36:19.000 258 30767.36 67.66 43637.07 88888.00 2010-09-15 10:36:20.000 258 30767.33 67.67 43637.08 53387.13 2010-09-15 10:36:21.000 258 30767.32 67.67 43637.05 88888.00 2010-09-15 10:36:22.000 258 30767.30 67.66 43637.07 88888.00 2010-09-15 10:36:23.000 258 30767.31 67.66 43637.05 88888.00 2010-09-15 10:36:24.000 258 30767.36 67.72 43637.00 88888.00 2010-09-15 10:36:25.000 258 30767.38 67.73 43636.89 53387.12 2010-09-15 10:36:26.000 258 30767.23 67.57 43637.06 88888.00 2010-09-15 10:36:27.000 258 30767.24 67.55 43637.08 88888.00 2010-09-15 10:36:28.000 258 30767.22 67.50 43637.17 88888.00 2010-09-15 10:36:29.000 258 30767.32 67.62 43637.15 88888.00 2010-09-15 10:36:30.000 258 30767.36 67.64 43637.05 53387.14 2010-09-15 10:36:31.000 258 30767.35 67.62 43637.07 88888.00 2010-09-15 10:36:32.000 258 30767.36 67.63 43637.08 88888.00 2010-09-15 10:36:33.000 258 30767.32 67.63 43637.09 88888.00 2010-09-15 10:36:34.000 258 30767.30 67.61 43637.05 88888.00 2010-09-15 10:36:35.000 258 30767.29 67.64 43637.07 53387.09 2010-09-15 10:36:36.000 258 30767.29 67.65 43637.04 88888.00 2010-09-15 10:36:37.000 258 30767.26 67.65 43637.10 88888.00 2010-09-15 10:36:38.000 258 30767.24 67.62 43637.11 88888.00 2010-09-15 10:36:39.000 258 30767.26 67.61 43637.09 88888.00 2010-09-15 10:36:40.000 258 30767.24 67.65 43637.07 53387.09 2010-09-15 10:36:41.000 258 30767.26 67.64 43637.03 88888.00 2010-09-15 10:36:42.000 258 30767.31 67.64 43637.03 88888.00 2010-09-15 10:36:43.000 258 30767.26 67.63 43636.99 88888.00 2010-09-15 10:36:44.000 258 30767.24 67.65 43636.99 88888.00 2010-09-15 10:36:45.000 258 30767.26 67.64 43637.02 53387.10 2010-09-15 10:36:46.000 258 30767.27 67.60 43637.02 88888.00 2010-09-15 10:36:47.000 258 30767.30 67.57 43637.04 88888.00 2010-09-15 10:36:48.000 258 30767.35 67.59 43637.00 88888.00 2010-09-15 10:36:49.000 258 30767.37 67.58 43636.98 88888.00 2010-09-15 10:36:50.000 258 30767.34 67.60 43636.99 53387.14 2010-09-15 10:36:51.000 258 30767.33 67.61 43637.00 88888.00 2010-09-15 10:36:52.000 258 30767.32 67.57 43637.02 88888.00 2010-09-15 10:36:53.000 258 30767.32 67.57 43637.09 88888.00 2010-09-15 10:36:54.000 258 30767.28 67.60 43637.10 88888.00 2010-09-15 10:36:55.000 258 30767.30 67.60 43637.10 53387.12 2010-09-15 10:36:56.000 258 30767.33 67.62 43637.10 88888.00 2010-09-15 10:36:57.000 258 30767.31 67.62 43637.14 88888.00 2010-09-15 10:36:58.000 258 30767.29 67.59 43637.12 88888.00 2010-09-15 10:36:59.000 258 30767.33 67.56 43637.07 88888.00 2010-09-15 10:37:00.000 258 30767.35 67.55 43637.06 53387.13 2010-09-15 10:37:01.000 258 30767.33 67.55 43637.05 88888.00 2010-09-15 10:37:02.000 258 30767.28 67.62 43637.07 88888.00 2010-09-15 10:37:03.000 258 30767.28 67.63 43637.07 88888.00 2010-09-15 10:37:04.000 258 30767.31 67.64 43637.06 88888.00 2010-09-15 10:37:05.000 258 30767.30 67.64 43637.06 53387.13 2010-09-15 10:37:06.000 258 30767.29 67.62 43637.12 88888.00 2010-09-15 10:37:07.000 258 30767.29 67.64 43637.14 88888.00 2010-09-15 10:37:08.000 258 30767.27 67.64 43637.09 88888.00 2010-09-15 10:37:09.000 258 30767.29 67.62 43637.09 88888.00 2010-09-15 10:37:10.000 258 30767.30 67.60 43637.07 53387.14 2010-09-15 10:37:11.000 258 30767.30 67.60 43637.03 88888.00 2010-09-15 10:37:12.000 258 30767.30 67.63 43637.08 88888.00 2010-09-15 10:37:13.000 258 30767.32 67.65 43637.06 88888.00 2010-09-15 10:37:14.000 258 30767.30 67.59 43637.04 88888.00 2010-09-15 10:37:15.000 258 30767.32 67.56 43637.10 53387.16 2010-09-15 10:37:16.000 258 30767.36 67.56 43637.14 88888.00 2010-09-15 10:37:17.000 258 30767.36 67.57 43637.10 88888.00 2010-09-15 10:37:18.000 258 30767.39 67.62 43637.13 88888.00 2010-09-15 10:37:19.000 258 30767.41 67.59 43637.14 88888.00 2010-09-15 10:37:20.000 258 30767.43 67.58 43637.14 53387.14 2010-09-15 10:37:21.000 258 30767.42 67.60 43637.11 88888.00 2010-09-15 10:37:22.000 258 30767.43 67.57 43637.09 88888.00 2010-09-15 10:37:23.000 258 30767.44 67.61 43637.10 88888.00 2010-09-15 10:37:24.000 258 30767.45 67.62 43637.08 88888.00 2010-09-15 10:37:25.000 258 30767.44 67.60 43637.07 53387.16 2010-09-15 10:37:26.000 258 30767.40 67.56 43637.12 88888.00 2010-09-15 10:37:27.000 258 30767.37 67.60 43637.14 88888.00 2010-09-15 10:37:28.000 258 30767.34 67.63 43637.16 88888.00 2010-09-15 10:37:29.000 258 30767.36 67.65 43637.09 88888.00 2010-09-15 10:37:30.000 258 30767.40 67.64 43637.07 53387.20 2010-09-15 10:37:31.000 258 30767.42 67.65 43637.06 88888.00 2010-09-15 10:37:32.000 258 30767.41 67.68 43637.09 88888.00 2010-09-15 10:37:33.000 258 30767.41 67.69 43637.14 88888.00 2010-09-15 10:37:34.000 258 30767.42 67.68 43637.12 88888.00 2010-09-15 10:37:35.000 258 30767.40 67.68 43637.08 53387.20 2010-09-15 10:37:36.000 258 30767.40 67.63 43637.03 88888.00 2010-09-15 10:37:37.000 258 30767.40 67.64 43637.10 88888.00 2010-09-15 10:37:38.000 258 30767.40 67.62 43637.12 88888.00 2010-09-15 10:37:39.000 258 30767.44 67.64 43637.06 88888.00 2010-09-15 10:37:40.000 258 30767.47 67.64 43637.04 53387.20 2010-09-15 10:37:41.000 258 30767.44 67.64 43637.04 88888.00 2010-09-15 10:37:42.000 258 30767.41 67.65 43637.05 88888.00 2010-09-15 10:37:43.000 258 30767.41 67.62 43637.06 88888.00 2010-09-15 10:37:44.000 258 30767.40 67.61 43637.01 88888.00 2010-09-15 10:37:45.000 258 30767.42 67.62 43637.00 53387.19 2010-09-15 10:37:46.000 258 30767.44 67.64 43637.06 88888.00 2010-09-15 10:37:47.000 258 30767.40 67.64 43637.08 88888.00 2010-09-15 10:37:48.000 258 30767.40 67.60 43637.06 88888.00 2010-09-15 10:37:49.000 258 30767.42 67.64 43637.11 88888.00 2010-09-15 10:37:50.000 258 30767.45 67.65 43637.13 53387.23 2010-09-15 10:37:51.000 258 30767.42 67.63 43637.08 88888.00 2010-09-15 10:37:52.000 258 30767.43 67.64 43637.08 88888.00 2010-09-15 10:37:53.000 258 30767.44 67.66 43637.08 88888.00 2010-09-15 10:37:54.000 258 30767.44 67.64 43637.05 88888.00 2010-09-15 10:37:55.000 258 30767.43 67.69 43637.04 53387.19 2010-09-15 10:37:56.000 258 30767.40 67.69 43637.03 88888.00 2010-09-15 10:37:57.000 258 30767.40 67.77 43637.04 88888.00 2010-09-15 10:37:58.000 258 30767.47 67.77 43637.00 88888.00 2010-09-15 10:37:59.000 258 30767.45 67.77 43636.95 88888.00 2010-09-15 10:38:00.000 258 30767.42 67.76 43636.93 53387.21 2010-09-15 10:38:01.000 258 30767.42 67.75 43636.96 88888.00 2010-09-15 10:38:02.000 258 30767.46 67.71 43636.97 88888.00 2010-09-15 10:38:03.000 258 30767.43 67.72 43637.00 88888.00 2010-09-15 10:38:04.000 258 30767.42 67.75 43637.04 88888.00 2010-09-15 10:38:05.000 258 30767.44 67.75 43637.04 53387.20 2010-09-15 10:38:06.000 258 30767.45 67.69 43637.03 88888.00 2010-09-15 10:38:07.000 258 30767.45 67.68 43636.97 88888.00 2010-09-15 10:38:08.000 258 30767.45 67.69 43637.02 88888.00 2010-09-15 10:38:09.000 258 30767.42 67.69 43637.04 88888.00 2010-09-15 10:38:10.000 258 30767.44 67.68 43637.04 53387.19 2010-09-15 10:38:11.000 258 30767.41 67.64 43637.03 88888.00 2010-09-15 10:38:12.000 258 30767.43 67.68 43637.03 88888.00 2010-09-15 10:38:13.000 258 30767.42 67.67 43637.04 88888.00 2010-09-15 10:38:14.000 258 30767.38 67.67 43637.10 88888.00 2010-09-15 10:38:15.000 258 30767.42 67.67 43637.11 53387.20 2010-09-15 10:38:16.000 258 30767.39 67.69 43637.13 88888.00 2010-09-15 10:38:17.000 258 30767.41 67.68 43637.12 88888.00 2010-09-15 10:38:18.000 258 30767.42 67.70 43637.11 88888.00 2010-09-15 10:38:19.000 258 30767.40 67.72 43637.11 88888.00 2010-09-15 10:38:20.000 258 30767.38 67.74 43637.08 53387.22 2010-09-15 10:38:21.000 258 30767.41 67.75 43637.12 88888.00 2010-09-15 10:38:22.000 258 30767.38 67.73 43637.16 88888.00 2010-09-15 10:38:23.000 258 30767.38 67.69 43637.12 88888.00 2010-09-15 10:38:24.000 258 30767.38 67.69 43637.11 88888.00 2010-09-15 10:38:25.000 258 30767.42 67.70 43637.13 53387.21 2010-09-15 10:38:26.000 258 30767.45 67.73 43637.06 88888.00 2010-09-15 10:38:27.000 258 30767.43 67.74 43637.06 88888.00 2010-09-15 10:38:28.000 258 30767.41 67.74 43637.05 88888.00 2010-09-15 10:38:29.000 258 30767.41 67.75 43637.06 88888.00 2010-09-15 10:38:30.000 258 30767.39 67.71 43637.06 53387.20 2010-09-15 10:38:31.000 258 30767.39 67.73 43637.05 88888.00 2010-09-15 10:38:32.000 258 30767.42 67.76 43637.07 88888.00 2010-09-15 10:38:33.000 258 30767.42 67.73 43637.04 88888.00 2010-09-15 10:38:34.000 258 30767.40 67.73 43637.05 88888.00 2010-09-15 10:38:35.000 258 30767.38 67.73 43637.07 53387.21 2010-09-15 10:38:36.000 258 30767.37 67.73 43637.06 88888.00 2010-09-15 10:38:37.000 258 30767.40 67.77 43637.06 88888.00 2010-09-15 10:38:38.000 258 30767.40 67.78 43637.07 88888.00 2010-09-15 10:38:39.000 258 30767.38 67.79 43637.07 88888.00 2010-09-15 10:38:40.000 258 30767.37 67.82 43637.04 53387.17 2010-09-15 10:38:41.000 258 30767.36 67.80 43637.05 88888.00 2010-09-15 10:38:42.000 258 30767.34 67.83 43637.06 88888.00 2010-09-15 10:38:43.000 258 30767.38 67.83 43637.04 88888.00 2010-09-15 10:38:44.000 258 30767.38 67.81 43636.97 88888.00 2010-09-15 10:38:45.000 258 30767.37 67.77 43636.95 53387.19 2010-09-15 10:38:46.000 258 30767.39 67.79 43636.98 88888.00 2010-09-15 10:38:47.000 258 30767.40 67.79 43637.01 88888.00 2010-09-15 10:38:48.000 258 30767.38 67.78 43637.04 88888.00 2010-09-15 10:38:49.000 258 30767.37 67.73 43637.07 88888.00 2010-09-15 10:38:50.000 258 30767.37 67.74 43637.07 53387.18 2010-09-15 10:38:51.000 258 30767.32 67.72 43637.02 88888.00 2010-09-15 10:38:52.000 258 30767.32 67.68 43637.03 88888.00 2010-09-15 10:38:53.000 258 30767.36 67.71 43637.05 88888.00 2010-09-15 10:38:54.000 258 30767.35 67.70 43637.04 88888.00 2010-09-15 10:38:55.000 258 30767.32 67.68 43637.05 53387.17 2010-09-15 10:38:56.000 258 30767.34 67.72 43637.02 88888.00 2010-09-15 10:38:57.000 258 30767.35 67.73 43637.00 88888.00 2010-09-15 10:38:58.000 258 30767.35 67.71 43636.99 88888.00 2010-09-15 10:38:59.000 258 30767.42 67.78 43636.93 88888.00 2010-09-15 10:39:00.000 258 30767.37 67.70 43637.02 53387.13 2010-09-15 10:39:01.000 258 30767.35 67.71 43637.07 88888.00 2010-09-15 10:39:02.000 258 30767.33 67.70 43637.07 88888.00 2010-09-15 10:39:03.000 258 30767.33 67.73 43637.06 88888.00 2010-09-15 10:39:04.000 258 30767.35 67.75 43636.99 88888.00 2010-09-15 10:39:05.000 258 30767.34 67.73 43637.03 53387.16 2010-09-15 10:39:06.000 258 30767.33 67.70 43637.11 88888.00 2010-09-15 10:39:07.000 258 30767.34 67.73 43637.13 88888.00 2010-09-15 10:39:08.000 258 30767.35 67.72 43637.07 88888.00 2010-09-15 10:39:09.000 258 30767.32 67.71 43637.08 88888.00 2010-09-15 10:39:10.000 258 30767.32 67.73 43637.09 53387.16 2010-09-15 10:39:11.000 258 30767.29 67.76 43637.12 88888.00 2010-09-15 10:39:12.000 258 30767.28 67.77 43637.12 88888.00 2010-09-15 10:39:13.000 258 30767.29 67.80 43637.12 88888.00 2010-09-15 10:39:14.000 258 30767.28 67.80 43637.11 88888.00 2010-09-15 10:39:15.000 258 30767.28 67.78 43637.09 53387.12 2010-09-15 10:39:16.000 258 30767.28 67.78 43637.16 88888.00 2010-09-15 10:39:17.000 258 30767.29 67.78 43637.15 88888.00 2010-09-15 10:39:18.000 258 30767.32 67.79 43637.15 88888.00 2010-09-15 10:39:19.000 258 30767.30 67.79 43637.11 88888.00 2010-09-15 10:39:20.000 258 30767.29 67.80 43637.09 53387.13 2010-09-15 10:39:21.000 258 30767.27 67.81 43637.07 88888.00 2010-09-15 10:39:22.000 258 30767.16 67.73 43637.21 88888.00 2010-09-15 10:39:23.000 258 30767.20 67.77 43637.19 88888.00 2010-09-15 10:39:24.000 258 30767.25 67.85 43637.04 88888.00 2010-09-15 10:39:25.000 258 30767.27 67.82 43637.05 53387.18 2010-09-15 10:39:26.000 258 30767.24 67.79 43637.07 88888.00 2010-09-15 10:39:27.000 258 30767.24 67.81 43637.06 88888.00 2010-09-15 10:39:28.000 258 30767.24 67.82 43637.05 88888.00 2010-09-15 10:39:29.000 258 30767.22 67.79 43637.01 88888.00 2010-09-15 10:39:30.000 258 30767.23 67.78 43637.03 53387.08 2010-09-15 10:39:31.000 258 30767.22 67.74 43637.03 88888.00 2010-09-15 10:39:32.000 258 30767.28 67.80 43636.95 88888.00 2010-09-15 10:39:33.000 258 30767.32 67.82 43636.90 88888.00 2010-09-15 10:39:34.000 258 30767.30 67.80 43637.00 88888.00 2010-09-15 10:39:35.000 258 30767.26 67.78 43637.04 53386.98 2010-09-15 10:39:36.000 258 30767.24 67.78 43637.00 88888.00 2010-09-15 10:39:37.000 258 30767.21 67.77 43637.05 88888.00 2010-09-15 10:39:38.000 258 30767.23 67.79 43637.07 88888.00 2010-09-15 10:39:39.000 258 30767.26 67.78 43637.07 88888.00 2010-09-15 10:39:40.000 258 30767.25 67.79 43637.01 53387.04 2010-09-15 10:39:41.000 258 30767.26 67.81 43637.01 88888.00 2010-09-15 10:39:42.000 258 30767.24 67.83 43637.01 88888.00 2010-09-15 10:39:43.000 258 30767.26 67.87 43637.08 88888.00 2010-09-15 10:39:44.000 258 30767.25 67.86 43637.05 88888.00 2010-09-15 10:39:45.000 258 30767.25 67.85 43637.02 53387.05 2010-09-15 10:39:46.000 258 30767.29 67.84 43637.03 88888.00 2010-09-15 10:39:47.000 258 30767.28 67.84 43636.96 88888.00 2010-09-15 10:39:48.000 258 30767.27 67.83 43636.97 88888.00 2010-09-15 10:39:49.000 258 30767.26 67.83 43637.00 88888.00 2010-09-15 10:39:50.000 258 30767.27 67.84 43637.05 53387.08 2010-09-15 10:39:51.000 258 30767.24 67.86 43637.08 88888.00 2010-09-15 10:39:52.000 258 30767.26 67.86 43637.11 88888.00 2010-09-15 10:39:53.000 258 30767.25 67.86 43637.12 88888.00 2010-09-15 10:39:54.000 258 30767.24 67.85 43637.12 88888.00 2010-09-15 10:39:55.000 258 30767.24 67.88 43637.15 53387.06 2010-09-15 10:39:56.000 258 30767.28 67.85 43637.16 88888.00 2010-09-15 10:39:57.000 258 30767.27 67.91 43637.14 88888.00 2010-09-15 10:39:58.000 258 30767.28 67.92 43637.16 88888.00 2010-09-15 10:39:59.000 258 30767.24 67.89 43637.17 88888.00 2010-09-15 10:40:00.000 258 30767.26 67.86 43637.12 53387.08 2010-09-15 10:40:01.000 258 30767.24 67.86 43637.10 88888.00 2010-09-15 10:40:02.000 258 30767.24 67.87 43637.11 88888.00 2010-09-15 10:40:03.000 258 30767.26 67.91 43637.12 88888.00 2010-09-15 10:40:04.000 258 30767.26 67.89 43637.07 88888.00 2010-09-15 10:40:05.000 258 30767.25 67.88 43637.06 53387.08 2010-09-15 10:40:06.000 258 30767.25 67.86 43637.04 88888.00 2010-09-15 10:40:07.000 258 30767.27 67.86 43637.00 88888.00 2010-09-15 10:40:08.000 258 30767.27 67.85 43637.01 88888.00 2010-09-15 10:40:09.000 258 30767.27 67.88 43637.07 88888.00 2010-09-15 10:40:10.000 258 30767.30 67.86 43637.12 53387.08 2010-09-15 10:40:11.000 258 30767.29 67.87 43637.15 88888.00 2010-09-15 10:40:12.000 258 30767.25 67.86 43637.14 88888.00 2010-09-15 10:40:13.000 258 30767.27 67.85 43637.10 88888.00 2010-09-15 10:40:14.000 258 30767.32 67.93 43637.03 88888.00 2010-09-15 10:40:15.000 258 30767.29 67.93 43637.04 53387.06 2010-09-15 10:40:16.000 258 30767.27 67.91 43637.07 88888.00 2010-09-15 10:40:17.000 258 30767.30 67.90 43637.09 88888.00 2010-09-15 10:40:18.000 258 30767.33 67.89 43637.13 88888.00 2010-09-15 10:40:19.000 258 30767.32 67.86 43637.15 88888.00 2010-09-15 10:40:20.000 258 30767.31 67.88 43637.18 53387.08 2010-09-15 10:40:21.000 258 30767.30 67.87 43637.23 88888.00 2010-09-15 10:40:22.000 258 30767.29 67.88 43637.21 88888.00 2010-09-15 10:40:23.000 258 30767.27 67.86 43637.18 88888.00 2010-09-15 10:40:24.000 258 30767.25 67.85 43637.20 88888.00 2010-09-15 10:40:25.000 258 30767.29 67.80 43637.16 53387.09 2010-09-15 10:40:26.000 258 30767.26 67.81 43637.14 88888.00 2010-09-15 10:40:27.000 258 30767.26 67.81 43637.09 88888.00 2010-09-15 10:40:28.000 258 30767.24 67.82 43637.10 88888.00 2010-09-15 10:40:29.000 258 30767.22 67.80 43637.06 88888.00 2010-09-15 10:40:30.000 258 30767.26 67.82 43637.08 53387.11 2010-09-15 10:40:31.000 258 30767.26 67.86 43637.07 88888.00 2010-09-15 10:40:32.000 258 30767.26 67.83 43637.03 88888.00 2010-09-15 10:40:33.000 258 30767.26 67.80 43637.06 88888.00 2010-09-15 10:40:34.000 258 30767.26 67.79 43637.07 88888.00 2010-09-15 10:40:35.000 258 30767.24 67.82 43637.07 53387.08 2010-09-15 10:40:36.000 258 30767.23 67.83 43637.06 88888.00 2010-09-15 10:40:37.000 258 30767.22 67.86 43637.09 88888.00 2010-09-15 10:40:38.000 258 30767.24 67.81 43637.09 88888.00 2010-09-15 10:40:39.000 258 30767.26 67.83 43637.09 88888.00 2010-09-15 10:40:40.000 258 30767.24 67.88 43637.11 53387.11 2010-09-15 10:40:41.000 258 30767.25 67.84 43637.12 88888.00 2010-09-15 10:40:42.000 258 30767.30 67.85 43637.09 88888.00 2010-09-15 10:40:43.000 258 30767.30 67.90 43637.06 88888.00 2010-09-15 10:40:44.000 258 30767.31 67.89 43637.03 88888.00 2010-09-15 10:40:45.000 258 30767.34 67.90 43637.06 53387.12 2010-09-15 10:40:46.000 258 30767.34 67.92 43637.03 88888.00 2010-09-15 10:40:47.000 258 30767.33 67.92 43637.06 88888.00 2010-09-15 10:40:48.000 258 30767.31 67.91 43637.07 88888.00 2010-09-15 10:40:49.000 258 30767.32 67.89 43637.08 88888.00 2010-09-15 10:40:50.000 258 30767.36 67.88 43637.07 53387.11 2010-09-15 10:40:51.000 258 30767.36 67.85 43637.06 88888.00 2010-09-15 10:40:52.000 258 30767.38 67.86 43637.03 88888.00 2010-09-15 10:40:53.000 258 30767.38 67.87 43637.06 88888.00 2010-09-15 10:40:54.000 258 30767.38 67.89 43637.04 88888.00 2010-09-15 10:40:55.000 258 30767.37 67.90 43637.04 53387.13 2010-09-15 10:40:56.000 258 30767.39 67.92 43637.10 88888.00 2010-09-15 10:40:57.000 258 30767.39 67.88 43637.14 88888.00 2010-09-15 10:40:58.000 258 30767.36 67.87 43637.12 88888.00 2010-09-15 10:40:59.000 258 30767.31 67.84 43637.13 88888.00 2010-09-15 10:41:00.000 258 30767.32 67.87 43637.13 53387.14 2010-09-15 10:41:01.000 258 30767.34 67.88 43637.11 88888.00 2010-09-15 10:41:02.000 258 30767.35 67.89 43637.05 88888.00 2010-09-15 10:41:03.000 258 30767.39 67.90 43637.02 88888.00 2010-09-15 10:41:04.000 258 30767.43 67.91 43637.06 88888.00 2010-09-15 10:41:05.000 258 30767.43 67.92 43637.04 53387.17 2010-09-15 10:41:06.000 258 30767.45 67.92 43637.06 88888.00 2010-09-15 10:41:07.000 258 30767.43 67.93 43637.11 88888.00 2010-09-15 10:41:08.000 258 30767.42 67.93 43637.10 88888.00 2010-09-15 10:41:09.000 258 30767.42 67.94 43637.07 88888.00 2010-09-15 10:41:10.000 258 30767.39 67.93 43637.07 53387.18 2010-09-15 10:41:11.000 258 30767.40 67.90 43637.03 88888.00 2010-09-15 10:41:12.000 258 30767.42 67.90 43637.07 88888.00 2010-09-15 10:41:13.000 258 30767.44 67.92 43637.10 88888.00 2010-09-15 10:41:14.000 258 30767.43 67.91 43637.09 88888.00 2010-09-15 10:41:15.000 258 30767.44 67.87 43637.04 53387.20 2010-09-15 10:41:16.000 258 30767.48 67.88 43637.07 88888.00 2010-09-15 10:41:17.000 258 30767.46 67.93 43637.09 88888.00 2010-09-15 10:41:18.000 258 30767.46 67.94 43637.14 88888.00 2010-09-15 10:41:19.000 258 30767.42 67.94 43637.15 88888.00 2010-09-15 10:41:20.000 258 30767.43 67.94 43637.11 53387.24 2010-09-15 10:41:21.000 258 30767.39 67.95 43637.10 88888.00 2010-09-15 10:41:22.000 258 30767.38 67.93 43637.08 88888.00 2010-09-15 10:41:23.000 258 30767.42 67.92 43637.11 88888.00 2010-09-15 10:41:24.000 258 30767.42 67.93 43637.08 88888.00 2010-09-15 10:41:25.000 258 30767.44 67.93 43637.06 53387.23 2010-09-15 10:41:26.000 258 30767.43 67.94 43637.08 88888.00 2010-09-15 10:41:27.000 258 30767.42 67.87 43637.11 88888.00 2010-09-15 10:41:28.000 258 30767.41 67.88 43637.10 88888.00 2010-09-15 10:41:29.000 258 30767.41 67.88 43637.10 88888.00 2010-09-15 10:41:30.000 258 30767.40 67.94 43637.16 53387.24 2010-09-15 10:41:31.000 258 30767.38 67.94 43637.14 88888.00 2010-09-15 10:41:32.000 258 30767.38 67.94 43637.05 88888.00 2010-09-15 10:41:33.000 258 30767.40 67.94 43637.05 88888.00 2010-09-15 10:41:34.000 258 30767.45 67.95 43637.01 88888.00 2010-09-15 10:41:35.000 258 30767.46 67.95 43636.99 53387.23 2010-09-15 10:41:36.000 258 30767.44 67.95 43637.04 88888.00 2010-09-15 10:41:37.000 258 30767.42 67.97 43637.12 88888.00 2010-09-15 10:41:38.000 258 30767.48 68.05 43637.06 88888.00 2010-09-15 10:41:39.000 258 30767.47 68.02 43637.04 88888.00 2010-09-15 10:41:40.000 258 30767.47 67.94 43637.08 53387.25 2010-09-15 10:41:41.000 258 30767.45 67.96 43637.12 88888.00 2010-09-15 10:41:42.000 258 30767.44 67.98 43637.13 88888.00 2010-09-15 10:41:43.000 258 30767.44 67.94 43637.10 88888.00 2010-09-15 10:41:44.000 258 30767.46 67.98 43637.11 88888.00 2010-09-15 10:41:45.000 258 30767.47 68.00 43637.20 53387.26 2010-09-15 10:41:46.000 258 30767.48 68.00 43637.21 88888.00 2010-09-15 10:41:47.000 258 30767.47 67.96 43637.19 88888.00 2010-09-15 10:41:48.000 258 30767.48 67.96 43637.12 88888.00 2010-09-15 10:41:49.000 258 30767.47 67.94 43637.08 88888.00 2010-09-15 10:41:50.000 258 30767.46 67.96 43637.02 53387.30 2010-09-15 10:41:51.000 258 30767.49 67.94 43637.07 88888.00 2010-09-15 10:41:52.000 258 30767.49 67.98 43637.13 88888.00 2010-09-15 10:41:53.000 258 30767.48 67.95 43637.12 88888.00 2010-09-15 10:41:54.000 258 30767.50 67.94 43637.11 88888.00 2010-09-15 10:41:55.000 258 30767.52 67.94 43637.11 53387.27 2010-09-15 10:41:56.000 258 30767.53 67.95 43637.16 88888.00 2010-09-15 10:41:57.000 258 30767.53 67.98 43637.17 88888.00 2010-09-15 10:41:58.000 258 30767.56 67.98 43637.14 88888.00 2010-09-15 10:41:59.000 258 30767.55 68.02 43637.16 88888.00 2010-09-15 10:42:00.000 258 30767.56 68.02 43637.11 53387.30 2010-09-15 10:42:01.000 258 30767.55 68.02 43637.14 88888.00 2010-09-15 10:42:02.000 258 30767.54 68.01 43637.16 88888.00 2010-09-15 10:42:03.000 258 30767.55 67.96 43637.18 88888.00 2010-09-15 10:42:04.000 258 30767.57 67.94 43637.18 88888.00 2010-09-15 10:42:05.000 258 30767.60 67.95 43637.23 53387.32 2010-09-15 10:42:06.000 258 30767.59 68.01 43637.24 88888.00 2010-09-15 10:42:07.000 258 30767.61 68.02 43637.22 88888.00 2010-09-15 10:42:08.000 258 30767.63 68.01 43637.17 88888.00 2010-09-15 10:42:09.000 258 30767.63 68.02 43637.18 88888.00 2010-09-15 10:42:10.000 258 30767.65 68.02 43637.15 53387.37 2010-09-15 10:42:11.000 258 30767.68 67.99 43637.14 88888.00 2010-09-15 10:42:12.000 258 30767.65 67.99 43637.14 88888.00 2010-09-15 10:42:13.000 258 30767.65 68.00 43637.13 88888.00 2010-09-15 10:42:14.000 258 30767.66 68.04 43637.08 88888.00 2010-09-15 10:42:15.000 258 30767.63 68.02 43637.11 53387.38 2010-09-15 10:42:16.000 258 30767.65 67.99 43637.16 88888.00 2010-09-15 10:42:17.000 258 30767.64 68.00 43637.18 88888.00 2010-09-15 10:42:18.000 258 30767.67 68.00 43637.12 88888.00 2010-09-15 10:42:19.000 258 30767.71 68.02 43637.11 88888.00 2010-09-15 10:42:20.000 258 30767.72 68.00 43637.13 53387.42 2010-09-15 10:42:21.000 258 30767.72 67.97 43637.10 88888.00 2010-09-15 10:42:22.000 258 30767.74 67.99 43637.12 88888.00 2010-09-15 10:42:23.000 258 30767.76 68.00 43637.09 88888.00 2010-09-15 10:42:24.000 258 30767.71 68.04 43637.11 88888.00 2010-09-15 10:42:25.000 258 30767.75 68.03 43637.14 53387.44 2010-09-15 10:42:26.000 258 30767.77 68.03 43637.09 88888.00 2010-09-15 10:42:27.000 258 30767.78 68.03 43637.11 88888.00 2010-09-15 10:42:28.000 258 30767.79 68.00 43637.14 88888.00 2010-09-15 10:42:29.000 258 30767.81 68.03 43637.20 88888.00 2010-09-15 10:42:30.000 258 30767.78 68.03 43637.22 53387.46 2010-09-15 10:42:31.000 258 30767.79 68.01 43637.15 88888.00 2010-09-15 10:42:32.000 258 30767.81 68.00 43637.17 88888.00 2010-09-15 10:42:33.000 258 30767.83 68.00 43637.20 88888.00 2010-09-15 10:42:34.000 258 30767.83 67.98 43637.19 88888.00 2010-09-15 10:42:35.000 258 30767.84 67.97 43637.18 53387.51 2010-09-15 10:42:36.000 258 30767.87 67.97 43637.14 88888.00 2010-09-15 10:42:37.000 258 30767.89 68.01 43637.16 88888.00 2010-09-15 10:42:38.000 258 30767.88 68.00 43637.19 88888.00 2010-09-15 10:42:39.000 258 30767.88 67.98 43637.20 88888.00 2010-09-15 10:42:40.000 258 30767.88 67.94 43637.18 53387.51 2010-09-15 10:42:41.000 258 30767.88 67.94 43637.18 88888.00 2010-09-15 10:42:42.000 258 30767.93 67.95 43637.18 88888.00 2010-09-15 10:42:43.000 258 30767.94 67.94 43637.14 88888.00 2010-09-15 10:42:44.000 258 30767.94 67.97 43637.20 88888.00 2010-09-15 10:42:45.000 258 30767.96 68.00 43637.18 53387.56 2010-09-15 10:42:46.000 258 30767.97 67.97 43637.25 88888.00 2010-09-15 10:42:47.000 258 30767.94 67.93 43637.27 88888.00 2010-09-15 10:42:48.000 258 30767.98 67.98 43637.18 88888.00 2010-09-15 10:42:49.000 258 30767.97 67.98 43637.12 88888.00 2010-09-15 10:42:50.000 258 30767.92 67.96 43637.18 53387.61 2010-09-15 10:42:51.000 258 30767.94 67.94 43637.21 88888.00 2010-09-15 10:42:52.000 258 30767.98 67.92 43637.20 88888.00 2010-09-15 10:42:53.000 258 30768.00 67.91 43637.21 88888.00 2010-09-15 10:42:54.000 258 30767.98 67.97 43637.20 88888.00 2010-09-15 10:42:55.000 258 30767.98 67.96 43637.17 53387.60 2010-09-15 10:42:56.000 258 30767.99 67.90 43637.20 88888.00 2010-09-15 10:42:57.000 258 30768.00 67.89 43637.23 88888.00 2010-09-15 10:42:58.000 258 30767.99 67.89 43637.22 88888.00 2010-09-15 10:42:59.000 258 30768.03 67.86 43637.22 88888.00 2010-09-15 10:43:00.000 258 30768.04 67.86 43637.23 53387.61 2010-09-15 10:43:01.000 258 30768.00 67.86 43637.24 88888.00 2010-09-15 10:43:02.000 258 30767.96 67.80 43637.35 88888.00 2010-09-15 10:43:03.000 258 30768.03 67.88 43637.31 88888.00 2010-09-15 10:43:04.000 258 30768.02 67.89 43637.25 88888.00 2010-09-15 10:43:05.000 258 30767.97 67.86 43637.23 53387.69 2010-09-15 10:43:06.000 258 30768.00 67.83 43637.24 88888.00 2010-09-15 10:43:07.000 258 30768.05 67.83 43637.25 88888.00 2010-09-15 10:43:08.000 258 30768.05 67.84 43637.25 88888.00 2010-09-15 10:43:09.000 258 30768.06 67.83 43637.27 88888.00 2010-09-15 10:43:10.000 258 30768.08 67.85 43637.27 53387.70 2010-09-15 10:43:11.000 258 30768.09 67.89 43637.32 88888.00 2010-09-15 10:43:12.000 258 30768.05 67.87 43637.32 88888.00 2010-09-15 10:43:13.000 258 30768.07 67.82 43637.29 88888.00 2010-09-15 10:43:14.000 258 30768.07 67.80 43637.29 88888.00 2010-09-15 10:43:15.000 258 30768.11 67.84 43637.28 53387.71 2010-09-15 10:43:16.000 258 30768.13 67.82 43637.21 88888.00 2010-09-15 10:43:17.000 258 30768.13 67.85 43637.26 88888.00 2010-09-15 10:43:18.000 258 30768.18 67.84 43637.29 88888.00 2010-09-15 10:43:19.000 258 30768.17 67.80 43637.25 88888.00 2010-09-15 10:43:20.000 258 30768.18 67.80 43637.26 53387.74 2010-09-15 10:43:21.000 258 30768.20 67.82 43637.28 88888.00 2010-09-15 10:43:22.000 258 30768.20 67.85 43637.33 88888.00 2010-09-15 10:43:23.000 258 30768.23 67.88 43637.35 88888.00 2010-09-15 10:43:24.000 258 30768.22 67.91 43637.33 88888.00 2010-09-15 10:43:25.000 258 30768.16 67.90 43637.30 53387.77 2010-09-15 10:43:26.000 258 30768.15 67.85 43637.27 88888.00 2010-09-15 10:43:27.000 258 30768.15 67.85 43637.32 88888.00 2010-09-15 10:43:28.000 258 30768.12 67.86 43637.30 88888.00 2010-09-15 10:43:29.000 258 30768.12 67.83 43637.28 88888.00 2010-09-15 10:43:30.000 258 30768.18 67.87 43637.35 53387.79 2010-09-15 10:43:31.000 258 30768.19 67.88 43637.33 88888.00 2010-09-15 10:43:32.000 258 30768.21 67.91 43637.30 88888.00 2010-09-15 10:43:33.000 258 30768.23 67.90 43637.35 88888.00 2010-09-15 10:43:34.000 258 30768.24 67.90 43637.39 88888.00 2010-09-15 10:43:35.000 258 30768.24 67.89 43637.40 53387.81 2010-09-15 10:43:36.000 258 30768.23 67.84 43637.35 88888.00 2010-09-15 10:43:37.000 258 30768.25 67.84 43637.35 88888.00 2010-09-15 10:43:38.000 258 30768.26 67.87 43637.37 88888.00 2010-09-15 10:43:39.000 258 30768.28 67.91 43637.37 88888.00 2010-09-15 10:43:40.000 258 30768.30 67.91 43637.38 53387.84 2010-09-15 10:43:41.000 258 30768.31 67.87 43637.36 88888.00 2010-09-15 10:43:42.000 258 30768.34 67.90 43637.37 88888.00 2010-09-15 10:43:43.000 258 30768.33 67.92 43637.36 88888.00 2010-09-15 10:43:44.000 258 30768.34 67.90 43637.31 88888.00 2010-09-15 10:43:45.000 258 30768.33 67.90 43637.34 53387.87 2010-09-15 10:43:46.000 258 30768.33 67.91 43637.36 88888.00 2010-09-15 10:43:47.000 258 30768.33 67.85 43637.32 88888.00 2010-09-15 10:43:48.000 258 30768.34 67.83 43637.34 88888.00 2010-09-15 10:43:49.000 258 30768.34 67.83 43637.35 88888.00 2010-09-15 10:43:50.000 258 30768.32 67.82 43637.38 53387.91 2010-09-15 10:43:51.000 258 30768.32 67.86 43637.38 88888.00 2010-09-15 10:43:52.000 258 30768.33 67.88 43637.37 88888.00 2010-09-15 10:43:53.000 258 30768.36 67.83 43637.30 88888.00 2010-09-15 10:43:54.000 258 30768.38 67.81 43637.32 88888.00 2010-09-15 10:43:55.000 258 30768.36 67.78 43637.33 53387.92 2010-09-15 10:43:56.000 258 30768.38 67.79 43637.35 88888.00 2010-09-15 10:43:57.000 258 30768.40 67.81 43637.35 88888.00 2010-09-15 10:43:58.000 258 30768.40 67.82 43637.34 88888.00 2010-09-15 10:43:59.000 258 30768.44 67.82 43637.39 88888.00 2010-09-15 10:44:00.000 258 30768.44 67.79 43637.37 53387.95 2010-09-15 10:44:01.000 258 30768.43 67.81 43637.38 88888.00 2010-09-15 10:44:02.000 258 30768.41 67.80 43637.37 88888.00 2010-09-15 10:44:03.000 258 30768.42 67.76 43637.36 88888.00 2010-09-15 10:44:04.000 258 30768.45 67.75 43637.33 88888.00 2010-09-15 10:44:05.000 258 30768.43 67.78 43637.33 53387.93 2010-09-15 10:44:06.000 258 30768.46 67.78 43637.34 88888.00 2010-09-15 10:44:07.000 258 30768.47 67.77 43637.34 88888.00 2010-09-15 10:44:08.000 258 30768.46 67.75 43637.40 88888.00 2010-09-15 10:44:09.000 258 30768.47 67.72 43637.36 88888.00 2010-09-15 10:44:10.000 258 30768.47 67.71 43637.37 53387.96 2010-09-15 10:44:11.000 258 30768.45 67.72 43637.38 88888.00 2010-09-15 10:44:12.000 258 30768.46 67.69 43637.35 88888.00 2010-09-15 10:44:13.000 258 30768.47 67.71 43637.32 88888.00 2010-09-15 10:44:14.000 258 30768.44 67.75 43637.31 88888.00 2010-09-15 10:44:15.000 258 30768.45 67.77 43637.33 53387.98 2010-09-15 10:44:16.000 258 30768.45 67.79 43637.32 88888.00 2010-09-15 10:44:17.000 258 30768.42 67.76 43637.32 88888.00 2010-09-15 10:44:18.000 258 30768.44 67.76 43637.37 88888.00 2010-09-15 10:44:19.000 258 30768.45 67.77 43637.36 88888.00 2010-09-15 10:44:20.000 258 30768.46 67.76 43637.36 53387.96 2010-09-15 10:44:21.000 258 30768.47 67.74 43637.36 88888.00 2010-09-15 10:44:22.000 258 30768.43 67.69 43637.42 88888.00 2010-09-15 10:44:23.000 258 30768.40 67.71 43637.50 88888.00 2010-09-15 10:44:24.000 258 30768.48 67.80 43637.33 88888.00 2010-09-15 10:44:25.000 258 30768.52 67.81 43637.31 53388.03 2010-09-15 10:44:26.000 258 30768.53 67.76 43637.25 88888.00 2010-09-15 10:44:27.000 258 30768.52 67.75 43637.24 88888.00 2010-09-15 10:44:28.000 258 30768.55 67.77 43637.24 88888.00 2010-09-15 10:44:29.000 258 30768.56 67.75 43637.24 88888.00 2010-09-15 10:44:30.000 258 30768.54 67.72 43637.20 53387.97 2010-09-15 10:44:31.000 258 30768.53 67.68 43637.17 88888.00 2010-09-15 10:44:32.000 258 30768.53 67.69 43637.24 88888.00 2010-09-15 10:44:33.000 258 30768.53 67.73 43637.28 88888.00 2010-09-15 10:44:34.000 258 30768.52 67.73 43637.22 88888.00 2010-09-15 10:44:35.000 258 30768.52 67.71 43637.20 53387.96 2010-09-15 10:44:36.000 258 30768.53 67.74 43637.22 88888.00 2010-09-15 10:44:37.000 258 30768.52 67.78 43637.27 88888.00 2010-09-15 10:44:38.000 258 30768.50 67.77 43637.28 88888.00 2010-09-15 10:44:39.000 258 30768.50 67.75 43637.25 88888.00 2010-09-15 10:44:40.000 258 30768.50 67.75 43637.23 53387.98 2010-09-15 10:44:41.000 258 30768.52 67.71 43637.25 88888.00 2010-09-15 10:44:42.000 258 30768.53 67.73 43637.23 88888.00 2010-09-15 10:44:43.000 258 30768.55 67.75 43637.19 88888.00 2010-09-15 10:44:44.000 258 30768.55 67.76 43637.22 88888.00 2010-09-15 10:44:45.000 258 30768.55 67.69 43637.21 53387.96 2010-09-15 10:44:46.000 258 30768.55 67.70 43637.25 88888.00 2010-09-15 10:44:47.000 258 30768.51 67.69 43637.24 88888.00 2010-09-15 10:44:48.000 258 30768.51 67.68 43637.29 88888.00 2010-09-15 10:44:49.000 258 30768.55 67.64 43637.29 88888.00 2010-09-15 10:44:50.000 258 30768.52 67.63 43637.29 53387.98 2010-09-15 10:44:51.000 258 30768.49 67.64 43637.28 88888.00 2010-09-15 10:44:52.000 258 30768.54 67.62 43637.24 88888.00 2010-09-15 10:44:53.000 258 30768.56 67.57 43637.13 88888.00 2010-09-15 10:44:54.000 258 30768.54 67.64 43637.21 88888.00 2010-09-15 10:44:55.000 258 30768.53 67.67 43637.29 53387.92 2010-09-15 10:44:56.000 258 30768.52 67.65 43637.33 88888.00 2010-09-15 10:44:57.000 258 30768.53 67.65 43637.30 88888.00 2010-09-15 10:44:58.000 258 30768.50 67.64 43637.31 88888.00 2010-09-15 10:44:59.000 258 30768.49 67.62 43637.32 88888.00 2010-09-15 10:45:00.000 258 30768.51 67.62 43637.36 53387.96 2010-09-15 10:45:01.000 258 30768.51 67.63 43637.38 88888.00 2010-09-15 10:45:02.000 258 30768.53 67.63 43637.31 88888.00 2010-09-15 10:45:03.000 258 30768.53 67.62 43637.28 88888.00 2010-09-15 10:45:04.000 258 30768.53 67.63 43637.30 88888.00 2010-09-15 10:45:05.000 258 30768.54 67.64 43637.32 53387.94 2010-09-15 10:45:06.000 258 30768.50 67.62 43637.34 88888.00 2010-09-15 10:45:07.000 258 30768.50 67.65 43637.32 88888.00 2010-09-15 10:45:08.000 258 30768.48 67.65 43637.26 88888.00 2010-09-15 10:45:09.000 258 30768.39 67.56 43637.32 88888.00 2010-09-15 10:45:10.000 258 30768.40 67.55 43637.31 53387.84 2010-09-15 10:45:11.000 258 30768.39 67.50 43637.25 88888.00 2010-09-15 10:45:12.000 258 30768.39 67.51 43637.31 88888.00 2010-09-15 10:45:13.000 258 30768.41 67.57 43637.28 88888.00 2010-09-15 10:45:14.000 258 30768.42 67.57 43637.24 88888.00 2010-09-15 10:45:15.000 258 30768.38 67.50 43637.25 53387.84 2010-09-15 10:45:16.000 258 30768.39 67.49 43637.23 88888.00 2010-09-15 10:45:17.000 258 30768.41 67.51 43637.25 88888.00 2010-09-15 10:45:18.000 258 30768.37 67.45 43637.32 88888.00 2010-09-15 10:45:19.000 258 30768.42 67.43 43637.38 88888.00 2010-09-15 10:45:20.000 258 30768.50 67.47 43637.26 53387.80 2010-09-15 10:45:21.000 258 30768.50 67.50 43637.24 88888.00 2010-09-15 10:45:22.000 258 30768.49 67.49 43637.27 88888.00 2010-09-15 10:45:23.000 258 30768.45 67.50 43637.27 88888.00 2010-09-15 10:45:24.000 258 30768.45 67.45 43637.23 88888.00 2010-09-15 10:45:25.000 258 30768.47 67.48 43637.21 53387.82 2010-09-15 10:45:26.000 258 30768.47 67.45 43637.22 88888.00 2010-09-15 10:45:27.000 258 30768.49 67.47 43637.30 88888.00 2010-09-15 10:45:28.000 258 30768.47 67.47 43637.31 88888.00 2010-09-15 10:45:29.000 258 30768.50 67.44 43637.31 88888.00 2010-09-15 10:45:30.000 258 30768.50 67.48 43637.29 53387.86 2010-09-15 10:45:31.000 258 30768.53 67.47 43637.32 88888.00 2010-09-15 10:45:32.000 258 30768.54 67.47 43637.39 88888.00 2010-09-15 10:45:33.000 258 30768.55 67.54 43637.41 88888.00 2010-09-15 10:45:34.000 258 30768.55 67.54 43637.41 88888.00 2010-09-15 10:45:35.000 258 30768.57 67.53 43637.38 53387.95 2010-09-15 10:45:36.000 258 30768.56 67.49 43637.38 88888.00 2010-09-15 10:45:37.000 258 30768.56 67.48 43637.40 88888.00 2010-09-15 10:45:38.000 258 30768.55 67.48 43637.41 88888.00 2010-09-15 10:45:39.000 258 30768.55 67.48 43637.41 88888.00 2010-09-15 10:45:40.000 258 30768.55 67.47 43637.42 53388.02 2010-09-15 10:45:41.000 258 30768.56 67.47 43637.41 88888.00 2010-09-15 10:45:42.000 258 30768.56 67.48 43637.43 88888.00 2010-09-15 10:45:43.000 258 30768.62 67.54 43637.40 88888.00 2010-09-15 10:45:44.000 258 30768.61 67.50 43637.29 88888.00 2010-09-15 10:45:45.000 258 30768.55 67.49 43637.44 53387.99 2010-09-15 10:45:46.000 258 30768.58 67.51 43637.51 88888.00 2010-09-15 10:45:47.000 258 30768.60 67.51 43637.54 88888.00 2010-09-15 10:45:48.000 258 30768.63 67.50 43637.51 88888.00 2010-09-15 10:45:49.000 258 30768.62 67.50 43637.55 88888.00 2010-09-15 10:45:50.000 258 30768.60 67.51 43637.55 53388.06 2010-09-15 10:45:51.000 258 30768.61 67.42 43637.45 88888.00 2010-09-15 10:45:52.000 258 30768.57 67.42 43637.46 88888.00 2010-09-15 10:45:53.000 258 30768.59 67.46 43637.44 88888.00 2010-09-15 10:45:54.000 258 30768.58 67.48 43637.42 88888.00 2010-09-15 10:45:55.000 258 30768.58 67.48 43637.43 53388.08 2010-09-15 10:45:56.000 258 30768.59 67.48 43637.43 88888.00 2010-09-15 10:45:57.000 258 30768.59 67.47 43637.42 88888.00 2010-09-15 10:45:58.000 258 30768.62 67.47 43637.40 88888.00 2010-09-15 10:45:59.000 258 30768.61 67.47 43637.39 88888.00 2010-09-15 10:46:00.000 258 30768.57 67.48 43637.41 53388.08 2010-09-15 10:46:01.000 258 30768.58 67.45 43637.42 88888.00 2010-09-15 10:46:02.000 258 30768.59 67.44 43637.42 88888.00 2010-09-15 10:46:03.000 258 30768.60 67.43 43637.44 88888.00 2010-09-15 10:46:04.000 258 30768.57 67.42 43637.42 88888.00 2010-09-15 10:46:05.000 258 30768.56 67.41 43637.43 53388.07 2010-09-15 10:46:06.000 258 30768.58 67.39 43637.38 88888.00 2010-09-15 10:46:07.000 258 30768.61 67.43 43637.42 88888.00 2010-09-15 10:46:08.000 258 30768.59 67.42 43637.42 88888.00 2010-09-15 10:46:09.000 258 30768.57 67.43 43637.41 88888.00 2010-09-15 10:46:10.000 258 30768.58 67.46 43637.40 53388.09 2010-09-15 10:46:11.000 258 30768.56 67.43 43637.40 88888.00 2010-09-15 10:46:12.000 258 30768.56 67.39 43637.43 88888.00 2010-09-15 10:46:13.000 258 30768.57 67.41 43637.37 88888.00 2010-09-15 10:46:14.000 258 30768.56 67.45 43637.39 88888.00 2010-09-15 10:46:15.000 258 30768.56 67.45 43637.42 53388.10 2010-09-15 10:46:16.000 258 30768.60 67.43 43637.43 88888.00 2010-09-15 10:46:17.000 258 30768.60 67.43 43637.40 88888.00 2010-09-15 10:46:18.000 258 30768.61 67.46 43637.43 88888.00 2010-09-15 10:46:19.000 258 30768.58 67.45 43637.46 88888.00 2010-09-15 10:46:20.000 258 30768.60 67.43 43637.42 53388.08 2010-09-15 10:46:21.000 258 30768.59 67.43 43637.41 88888.00 2010-09-15 10:46:22.000 258 30768.54 67.40 43637.40 88888.00 2010-09-15 10:46:23.000 258 30768.59 67.47 43637.41 88888.00 2010-09-15 10:46:24.000 258 30768.57 67.47 43637.42 88888.00 2010-09-15 10:46:25.000 258 30768.56 67.47 43637.42 53388.09 2010-09-15 10:46:26.000 258 30768.56 67.46 43637.37 88888.00 2010-09-15 10:46:27.000 258 30768.54 67.42 43637.35 88888.00 2010-09-15 10:46:28.000 258 30768.55 67.42 43637.39 88888.00 2010-09-15 10:46:29.000 258 30768.50 67.40 43637.37 88888.00 2010-09-15 10:46:30.000 258 30768.51 67.40 43637.36 53388.11 2010-09-15 10:46:31.000 258 30768.56 67.42 43637.40 88888.00 2010-09-15 10:46:32.000 258 30768.56 67.42 43637.42 88888.00 2010-09-15 10:46:33.000 258 30768.53 67.41 43637.41 88888.00 2010-09-15 10:46:34.000 258 30768.50 67.43 43637.42 88888.00 2010-09-15 10:46:35.000 258 30768.53 67.38 43637.40 53388.06 2010-09-15 10:46:36.000 258 30768.52 67.38 43637.39 88888.00 2010-09-15 10:46:37.000 258 30768.53 67.39 43637.37 88888.00 2010-09-15 10:46:38.000 258 30768.53 67.38 43637.37 88888.00 2010-09-15 10:46:39.000 258 30768.55 67.39 43637.36 88888.00 2010-09-15 10:46:40.000 258 30768.55 67.36 43637.37 53388.07 2010-09-15 10:46:41.000 258 30768.55 67.35 43637.36 88888.00 2010-09-15 10:46:42.000 258 30768.57 67.36 43637.41 88888.00 2010-09-15 10:46:43.000 258 30768.57 67.36 43637.39 88888.00 2010-09-15 10:46:44.000 258 30768.61 67.36 43637.39 88888.00 2010-09-15 10:46:45.000 258 30768.61 67.39 43637.41 53388.07 2010-09-15 10:46:46.000 258 30768.61 67.36 43637.43 88888.00 2010-09-15 10:46:47.000 258 30768.60 67.35 43637.42 88888.00 2010-09-15 10:46:48.000 258 30768.58 67.37 43637.42 88888.00 2010-09-15 10:46:49.000 258 30768.61 67.37 43637.44 88888.00 2010-09-15 10:46:50.000 258 30768.57 67.34 43637.46 53388.08 2010-09-15 10:46:51.000 258 30768.58 67.36 43637.44 88888.00 2010-09-15 10:46:52.000 258 30768.57 67.34 43637.47 88888.00 2010-09-15 10:46:53.000 258 30768.61 67.38 43637.43 88888.00 2010-09-15 10:46:54.000 258 30768.61 67.38 43637.40 88888.00 2010-09-15 10:46:55.000 258 30768.61 67.34 43637.41 53388.08 2010-09-15 10:46:56.000 258 30768.68 67.45 43637.30 88888.00 2010-09-15 10:46:57.000 258 30768.67 67.45 43637.31 88888.00 2010-09-15 10:46:58.000 258 30768.63 67.42 43637.39 88888.00 2010-09-15 10:46:59.000 258 30768.65 67.43 43637.41 88888.00 2010-09-15 10:47:00.000 258 30768.61 67.42 43637.42 53388.06 2010-09-15 10:47:01.000 258 30768.62 67.42 43637.45 88888.00 2010-09-15 10:47:02.000 258 30768.64 67.45 43637.47 88888.00 2010-09-15 10:47:03.000 258 30768.63 67.41 43637.44 88888.00 2010-09-15 10:47:04.000 258 30768.61 67.37 43637.45 88888.00 2010-09-15 10:47:05.000 258 30768.61 67.42 43637.49 53388.09 2010-09-15 10:47:06.000 258 30768.65 67.45 43637.41 88888.00 2010-09-15 10:47:07.000 258 30768.61 67.41 43637.48 88888.00 2010-09-15 10:47:08.000 258 30768.60 67.45 43637.50 88888.00 2010-09-15 10:47:09.000 258 30768.62 67.46 43637.54 88888.00 2010-09-15 10:47:10.000 258 30768.70 67.51 43637.43 53388.08 2010-09-15 10:47:11.000 258 30768.64 67.47 43637.38 88888.00 2010-09-15 10:47:12.000 258 30768.56 67.42 43637.47 88888.00 2010-09-15 10:47:13.000 258 30768.59 67.39 43637.45 88888.00 2010-09-15 10:47:14.000 258 30768.65 67.39 43637.43 88888.00 2010-09-15 10:47:15.000 258 30768.63 67.43 43637.44 53388.08 2010-09-15 10:47:16.000 258 30768.60 67.44 43637.44 88888.00 2010-09-15 10:47:17.000 258 30768.56 67.44 43637.48 88888.00 2010-09-15 10:47:18.000 258 30768.62 67.51 43637.49 88888.00 2010-09-15 10:47:19.000 258 30768.64 67.52 43637.48 88888.00 2010-09-15 10:47:20.000 258 30768.64 67.52 43637.52 53388.10 2010-09-15 10:47:21.000 258 30768.63 67.49 43637.51 88888.00 2010-09-15 10:47:22.000 258 30768.62 67.47 43637.49 88888.00 2010-09-15 10:47:23.000 258 30768.61 67.48 43637.50 88888.00 2010-09-15 10:47:24.000 258 30768.58 67.43 43637.54 88888.00 2010-09-15 10:47:25.000 258 30768.58 67.44 43637.51 53388.13 2010-09-15 10:47:26.000 258 30768.60 67.46 43637.47 88888.00 2010-09-15 10:47:27.000 258 30768.62 67.46 43637.45 88888.00 2010-09-15 10:47:28.000 258 30768.64 67.49 43637.49 88888.00 2010-09-15 10:47:29.000 258 30768.62 67.51 43637.52 88888.00 2010-09-15 10:47:30.000 258 30768.64 67.50 43637.47 53388.09 2010-09-15 10:47:31.000 258 30768.64 67.49 43637.43 88888.00 2010-09-15 10:47:32.000 258 30768.64 67.56 43637.45 88888.00 2010-09-15 10:47:33.000 258 30768.61 67.55 43637.47 88888.00 2010-09-15 10:47:34.000 258 30768.65 67.56 43637.52 88888.00 2010-09-15 10:47:35.000 258 30768.65 67.53 43637.49 53388.12 2010-09-15 10:47:36.000 258 30768.65 67.51 43637.48 88888.00 2010-09-15 10:47:37.000 258 30768.65 67.52 43637.49 88888.00 2010-09-15 10:47:38.000 258 30768.67 67.56 43637.49 88888.00 2010-09-15 10:47:39.000 258 30768.68 67.56 43637.51 88888.00 2010-09-15 10:47:40.000 258 30768.66 67.55 43637.51 53388.15 2010-09-15 10:47:41.000 258 30768.67 67.51 43637.48 88888.00 2010-09-15 10:47:42.000 258 30768.70 67.51 43637.43 88888.00 2010-09-15 10:47:43.000 258 30768.68 67.50 43637.43 88888.00 2010-09-15 10:47:44.000 258 30768.71 67.52 43637.40 88888.00 2010-09-15 10:47:45.000 258 30768.70 67.53 43637.43 53388.15 2010-09-15 10:47:46.000 258 30768.68 67.50 43637.46 88888.00 2010-09-15 10:47:47.000 258 30768.69 67.51 43637.49 88888.00 2010-09-15 10:47:48.000 258 30768.71 67.55 43637.46 88888.00 2010-09-15 10:47:49.000 258 30768.72 67.54 43637.43 88888.00 2010-09-15 10:47:50.000 258 30768.73 67.52 43637.41 53388.17 2010-09-15 10:47:51.000 258 30768.70 67.51 43637.42 88888.00 2010-09-15 10:47:52.000 258 30768.70 67.48 43637.39 88888.00 2010-09-15 10:47:53.000 258 30768.70 67.50 43637.35 88888.00 2010-09-15 10:47:54.000 258 30768.71 67.55 43637.43 88888.00 2010-09-15 10:47:55.000 258 30768.72 67.53 43637.47 53388.16 2010-09-15 10:47:56.000 258 30768.68 67.48 43637.47 88888.00 2010-09-15 10:47:57.000 258 30768.73 67.53 43637.43 88888.00 2010-09-15 10:47:58.000 258 30768.72 67.53 43637.39 88888.00 2010-09-15 10:47:59.000 258 30768.74 67.49 43637.40 88888.00 2010-09-15 10:48:00.000 258 30768.73 67.51 43637.39 53388.17 2010-09-15 10:48:01.000 258 30768.72 67.50 43637.40 88888.00 2010-09-15 10:48:02.000 258 30768.74 67.48 43637.38 88888.00 2010-09-15 10:48:03.000 258 30768.76 67.48 43637.42 88888.00 2010-09-15 10:48:04.000 258 30768.75 67.51 43637.42 88888.00 2010-09-15 10:48:05.000 258 30768.74 67.48 43637.43 53388.18 2010-09-15 10:48:06.000 258 30768.73 67.48 43637.44 88888.00 2010-09-15 10:48:07.000 258 30768.72 67.49 43637.45 88888.00 2010-09-15 10:48:08.000 258 30768.74 67.49 43637.44 88888.00 2010-09-15 10:48:09.000 258 30768.74 67.49 43637.48 88888.00 2010-09-15 10:48:10.000 258 30768.74 67.48 43637.50 53388.19 2010-09-15 10:48:11.000 258 30768.75 67.48 43637.48 88888.00 2010-09-15 10:48:12.000 258 30768.73 67.48 43637.45 88888.00 2010-09-15 10:48:13.000 258 30768.81 67.58 43637.33 88888.00 2010-09-15 10:48:14.000 258 30768.74 67.46 43637.39 88888.00 2010-09-15 10:48:15.000 258 30768.74 67.46 43637.47 53388.15 2010-09-15 10:48:16.000 258 30768.77 67.48 43637.43 88888.00 2010-09-15 10:48:17.000 258 30768.77 67.48 43637.43 88888.00 2010-09-15 10:48:18.000 258 30768.80 67.47 43637.44 88888.00 2010-09-15 10:48:19.000 258 30768.79 67.47 43637.41 88888.00 2010-09-15 10:48:20.000 258 30768.79 67.44 43637.38 53388.20 2010-09-15 10:48:21.000 258 30768.77 67.46 43637.34 88888.00 2010-09-15 10:48:22.000 258 30768.75 67.48 43637.35 88888.00 2010-09-15 10:48:23.000 258 30768.76 67.49 43637.38 88888.00 2010-09-15 10:48:24.000 258 30768.73 67.50 43637.38 88888.00 2010-09-15 10:48:25.000 258 30768.74 67.51 43637.35 53388.16 2010-09-15 10:48:26.000 258 30768.74 67.50 43637.37 88888.00 2010-09-15 10:48:27.000 258 30768.72 67.49 43637.39 88888.00 2010-09-15 10:48:28.000 258 30768.72 67.49 43637.36 88888.00 2010-09-15 10:48:29.000 258 30768.76 67.50 43637.41 88888.00 2010-09-15 10:48:30.000 258 30768.76 67.49 43637.38 53388.16 2010-09-15 10:48:31.000 258 30768.74 67.51 43637.38 88888.00 2010-09-15 10:48:32.000 258 30768.74 67.54 43637.41 88888.00 2010-09-15 10:48:33.000 258 30768.73 67.53 43637.47 88888.00 2010-09-15 10:48:34.000 258 30768.72 67.55 43637.45 88888.00 2010-09-15 10:48:35.000 258 30768.72 67.57 43637.47 53388.15 2010-09-15 10:48:36.000 258 30768.75 67.57 43637.43 88888.00 2010-09-15 10:48:37.000 258 30768.72 67.58 43637.44 88888.00 2010-09-15 10:48:38.000 258 30768.70 67.61 43637.47 88888.00 2010-09-15 10:48:39.000 258 30768.69 67.60 43637.49 88888.00 2010-09-15 10:48:40.000 258 30768.66 67.56 43637.43 53388.15 2010-09-15 10:48:41.000 258 30768.66 67.56 43637.39 88888.00 2010-09-15 10:48:42.000 258 30768.71 67.58 43637.42 88888.00 2010-09-15 10:48:43.000 258 30768.70 67.56 43637.40 88888.00 2010-09-15 10:48:44.000 258 30768.67 67.52 43637.42 88888.00 2010-09-15 10:48:45.000 258 30768.69 67.53 43637.41 53388.13 2010-09-15 10:48:46.000 258 30768.72 67.57 43637.39 88888.00 2010-09-15 10:48:47.000 258 30768.75 67.55 43637.40 88888.00 2010-09-15 10:48:48.000 258 30768.77 67.59 43637.40 88888.00 2010-09-15 10:48:49.000 258 30768.76 67.58 43637.42 88888.00 2010-09-15 10:48:50.000 258 30768.73 67.58 43637.41 53388.15 2010-09-15 10:48:51.000 258 30768.74 67.56 43637.42 88888.00 2010-09-15 10:48:52.000 258 30768.75 67.58 43637.42 88888.00 2010-09-15 10:48:53.000 258 30768.78 67.58 43637.43 88888.00 2010-09-15 10:48:54.000 258 30768.77 67.58 43637.42 88888.00 2010-09-15 10:48:55.000 258 30768.78 67.56 43637.45 53388.15 2010-09-15 10:48:56.000 258 30768.73 67.58 43637.48 88888.00 2010-09-15 10:48:57.000 258 30768.74 67.62 43637.48 88888.00 2010-09-15 10:48:58.000 258 30768.74 67.66 43637.49 88888.00 2010-09-15 10:48:59.000 258 30768.75 67.68 43637.46 88888.00 2010-09-15 10:49:00.000 258 30768.72 67.69 43637.44 53388.17 2010-09-15 10:49:01.000 258 30768.75 67.73 43637.46 88888.00 2010-09-15 10:49:02.000 258 30768.76 67.69 43637.49 88888.00 2010-09-15 10:49:03.000 258 30768.75 67.67 43637.46 88888.00 2010-09-15 10:49:04.000 258 30768.74 67.67 43637.46 88888.00 2010-09-15 10:49:05.000 258 30768.77 67.69 43637.49 53388.18 2010-09-15 10:49:06.000 258 30768.76 67.64 43637.47 88888.00 2010-09-15 10:49:07.000 258 30768.78 67.62 43637.48 88888.00 2010-09-15 10:49:08.000 258 30768.80 67.66 43637.49 88888.00 2010-09-15 10:49:09.000 258 30768.78 67.69 43637.50 88888.00 2010-09-15 10:49:10.000 258 30768.75 67.67 43637.50 53388.20 2010-09-15 10:49:11.000 258 30768.76 67.67 43637.54 88888.00 2010-09-15 10:49:12.000 258 30768.76 67.69 43637.61 88888.00 2010-09-15 10:49:13.000 258 30768.75 67.70 43637.60 88888.00 2010-09-15 10:49:14.000 258 30768.75 67.69 43637.57 88888.00 2010-09-15 10:49:15.000 258 30768.76 67.71 43637.56 53388.22 2010-09-15 10:49:16.000 258 30768.76 67.69 43637.54 88888.00 2010-09-15 10:49:17.000 258 30768.78 67.69 43637.50 88888.00 2010-09-15 10:49:18.000 258 30768.82 67.73 43637.48 88888.00 2010-09-15 10:49:19.000 258 30768.84 67.76 43637.35 88888.00 2010-09-15 10:49:20.000 258 30768.74 67.70 43637.49 53388.20 2010-09-15 10:49:21.000 258 30768.75 67.69 43637.57 88888.00 2010-09-15 10:49:22.000 258 30768.73 67.64 43637.59 88888.00 2010-09-15 10:49:23.000 258 30768.75 67.67 43637.54 88888.00 2010-09-15 10:49:24.000 258 30768.78 67.64 43637.48 88888.00 2010-09-15 10:49:25.000 258 30768.81 67.69 43637.47 53388.25 2010-09-15 10:49:26.000 258 30768.78 67.70 43637.53 88888.00 2010-09-15 10:49:27.000 258 30768.76 67.74 43637.51 88888.00 2010-09-15 10:49:28.000 258 30768.76 67.69 43637.48 88888.00 2010-09-15 10:49:29.000 258 30768.74 67.63 43637.43 88888.00 2010-09-15 10:49:30.000 258 30768.74 67.63 43637.44 53388.16 2010-09-15 10:49:31.000 258 30768.75 67.64 43637.48 88888.00 2010-09-15 10:49:32.000 258 30768.73 67.62 43637.47 88888.00 2010-09-15 10:49:33.000 258 30768.70 67.61 43637.46 88888.00 2010-09-15 10:49:34.000 258 30768.72 67.58 43637.50 88888.00 2010-09-15 10:49:35.000 258 30768.75 67.58 43637.47 53388.18 2010-09-15 10:49:36.000 258 30768.78 67.60 43637.44 88888.00 2010-09-15 10:49:37.000 258 30768.79 67.62 43637.42 88888.00 2010-09-15 10:49:38.000 258 30768.76 67.61 43637.41 88888.00 2010-09-15 10:49:39.000 258 30768.77 67.63 43637.42 88888.00 2010-09-15 10:49:40.000 258 30768.77 67.65 43637.45 53388.18 2010-09-15 10:49:41.000 258 30768.79 67.62 43637.43 88888.00 2010-09-15 10:49:42.000 258 30768.79 67.62 43637.37 88888.00 2010-09-15 10:49:43.000 258 30768.76 67.62 43637.39 88888.00 2010-09-15 10:49:44.000 258 30768.74 67.60 43637.39 88888.00 2010-09-15 10:49:45.000 258 30768.74 67.58 43637.38 53388.15 2010-09-15 10:49:46.000 258 30768.75 67.61 43637.40 88888.00 2010-09-15 10:49:47.000 258 30768.76 67.66 43637.40 88888.00 2010-09-15 10:49:48.000 258 30768.78 67.66 43637.38 88888.00 2010-09-15 10:49:49.000 258 30768.80 67.67 43637.39 88888.00 2010-09-15 10:49:50.000 258 30768.77 67.66 43637.45 53388.14 2010-09-15 10:49:51.000 258 30768.75 67.66 43637.39 88888.00 2010-09-15 10:49:52.000 258 30768.69 67.63 43637.39 88888.00 2010-09-15 10:49:53.000 258 30768.69 67.64 43637.43 88888.00 2010-09-15 10:49:54.000 258 30768.72 67.64 43637.37 88888.00 2010-09-15 10:49:55.000 258 30768.73 67.62 43637.33 53388.11 2010-09-15 10:49:56.000 258 30768.76 67.61 43637.31 88888.00 2010-09-15 10:49:57.000 258 30768.74 67.61 43637.32 88888.00 2010-09-15 10:49:58.000 258 30768.76 67.66 43637.38 88888.00 2010-09-15 10:49:59.000 258 30768.75 67.67 43637.40 88888.00 2010-09-15 10:50:00.000 258 30768.73 67.61 43637.35 53388.11 2010-09-15 10:50:01.000 258 30768.74 67.61 43637.34 88888.00 2010-09-15 10:50:02.000 258 30768.76 67.62 43637.35 88888.00 2010-09-15 10:50:03.000 258 30768.76 67.62 43637.39 88888.00 2010-09-15 10:50:04.000 258 30768.74 67.63 43637.39 88888.00 2010-09-15 10:50:05.000 258 30768.74 67.66 43637.42 53388.11 2010-09-15 10:50:06.000 258 30768.75 67.63 43637.35 88888.00 2010-09-15 10:50:07.000 258 30768.74 67.64 43637.36 88888.00 2010-09-15 10:50:08.000 258 30768.75 67.62 43637.37 88888.00 2010-09-15 10:50:09.000 258 30768.76 67.58 43637.34 88888.00 2010-09-15 10:50:10.000 258 30768.78 67.62 43637.39 53388.14 2010-09-15 10:50:11.000 258 30768.78 67.61 43637.37 88888.00 2010-09-15 10:50:12.000 258 30768.78 67.59 43637.33 88888.00 2010-09-15 10:50:13.000 258 30768.77 67.58 43637.30 88888.00 2010-09-15 10:50:14.000 258 30768.74 67.57 43637.31 88888.00 2010-09-15 10:50:15.000 258 30768.71 67.62 43637.32 53388.11 2010-09-15 10:50:16.000 258 30768.72 67.65 43637.31 88888.00 2010-09-15 10:50:17.000 258 30768.73 67.67 43637.37 88888.00 2010-09-15 10:50:18.000 258 30768.76 67.63 43637.36 88888.00 2010-09-15 10:50:19.000 258 30768.78 67.57 43637.36 88888.00 2010-09-15 10:50:20.000 258 30768.75 67.61 43637.36 53388.16 2010-09-15 10:50:21.000 258 30768.75 67.62 43637.35 88888.00 2010-09-15 10:50:22.000 258 30768.73 67.64 43637.38 88888.00 2010-09-15 10:50:23.000 258 30768.74 67.63 43637.36 88888.00 2010-09-15 10:50:24.000 258 30768.74 67.60 43637.35 88888.00 2010-09-15 10:50:25.000 258 30768.74 67.60 43637.39 53388.16 2010-09-15 10:50:26.000 258 30768.76 67.58 43637.39 88888.00 2010-09-15 10:50:27.000 258 30768.76 67.61 43637.38 88888.00 2010-09-15 10:50:28.000 258 30768.73 67.63 43637.36 88888.00 2010-09-15 10:50:29.000 258 30768.74 67.63 43637.37 88888.00 2010-09-15 10:50:30.000 258 30768.76 67.66 43637.36 53388.18 2010-09-15 10:50:31.000 258 30768.75 67.65 43637.38 88888.00 2010-09-15 10:50:32.000 258 30768.75 67.65 43637.35 88888.00 2010-09-15 10:50:33.000 258 30768.74 67.65 43637.35 88888.00 2010-09-15 10:50:34.000 258 30768.78 67.67 43637.36 88888.00 2010-09-15 10:50:35.000 258 30768.75 67.71 43637.34 53388.16 2010-09-15 10:50:36.000 258 30768.76 67.70 43637.36 88888.00 2010-09-15 10:50:37.000 258 30768.80 67.70 43637.39 88888.00 2010-09-15 10:50:38.000 258 30768.79 67.70 43637.38 88888.00 2010-09-15 10:50:39.000 258 30768.81 67.70 43637.36 88888.00 2010-09-15 10:50:40.000 258 30768.81 67.67 43637.40 53388.17 2010-09-15 10:50:41.000 258 30768.82 67.70 43637.33 88888.00 2010-09-15 10:50:42.000 258 30768.81 67.73 43637.29 88888.00 2010-09-15 10:50:43.000 258 30768.81 67.70 43637.28 88888.00 2010-09-15 10:50:44.000 258 30768.79 67.77 43637.34 88888.00 2010-09-15 10:50:45.000 258 30768.79 67.73 43637.32 53388.18 2010-09-15 10:50:46.000 258 30768.80 67.76 43637.34 88888.00 2010-09-15 10:50:47.000 258 30768.88 67.77 43637.33 88888.00 2010-09-15 10:50:48.000 258 30768.86 67.76 43637.36 88888.00 2010-09-15 10:50:49.000 258 30768.84 67.75 43637.40 88888.00 2010-09-15 10:50:50.000 258 30768.84 67.74 43637.35 53388.23 2010-09-15 10:50:51.000 258 30768.83 67.74 43637.36 88888.00 2010-09-15 10:50:52.000 258 30768.81 67.75 43637.40 88888.00 2010-09-15 10:50:53.000 258 30768.80 67.75 43637.42 88888.00 2010-09-15 10:50:54.000 258 30768.80 67.76 43637.37 88888.00 2010-09-15 10:50:55.000 258 30768.81 67.74 43637.31 53388.19 2010-09-15 10:50:56.000 258 30768.82 67.74 43637.32 88888.00 2010-09-15 10:50:57.000 258 30768.81 67.74 43637.31 88888.00 2010-09-15 10:50:58.000 258 30768.86 67.74 43637.27 88888.00 2010-09-15 10:50:59.000 258 30768.84 67.70 43637.30 88888.00 2010-09-15 10:51:00.000 258 30768.83 67.66 43637.29 53388.21 2010-09-15 10:51:01.000 258 30768.79 67.65 43637.29 88888.00 2010-09-15 10:51:02.000 258 30768.78 67.67 43637.26 88888.00 2010-09-15 10:51:03.000 258 30768.78 67.73 43637.32 88888.00 2010-09-15 10:51:04.000 258 30768.85 67.72 43637.32 88888.00 2010-09-15 10:51:05.000 258 30768.87 67.75 43637.33 53388.20 2010-09-15 10:51:06.000 258 30768.84 67.77 43637.31 88888.00 2010-09-15 10:51:07.000 258 30768.83 67.76 43637.29 88888.00 2010-09-15 10:51:08.000 258 30768.84 67.78 43637.34 88888.00 2010-09-15 10:51:09.000 258 30768.82 67.80 43637.37 88888.00 2010-09-15 10:51:10.000 258 30768.83 67.80 43637.37 53388.23 2010-09-15 10:51:11.000 258 30768.82 67.77 43637.37 88888.00 2010-09-15 10:51:12.000 258 30768.82 67.79 43637.39 88888.00 2010-09-15 10:51:13.000 258 30768.81 67.76 43637.38 88888.00 2010-09-15 10:51:14.000 258 30768.79 67.73 43637.33 88888.00 2010-09-15 10:51:15.000 258 30768.79 67.71 43637.36 53388.21 2010-09-15 10:51:16.000 258 30768.80 67.75 43637.37 88888.00 2010-09-15 10:51:17.000 258 30768.82 67.79 43637.37 88888.00 2010-09-15 10:51:18.000 258 30768.86 67.80 43637.37 88888.00 2010-09-15 10:51:19.000 258 30768.84 67.80 43637.36 88888.00 2010-09-15 10:51:20.000 258 30768.80 67.77 43637.35 53388.24 2010-09-15 10:51:21.000 258 30768.80 67.75 43637.39 88888.00 2010-09-15 10:51:22.000 258 30768.85 67.76 43637.37 88888.00 2010-09-15 10:51:23.000 258 30768.85 67.73 43637.34 88888.00 2010-09-15 10:51:24.000 258 30768.82 67.72 43637.35 88888.00 2010-09-15 10:51:25.000 258 30768.78 67.71 43637.39 53388.23 2010-09-15 10:51:26.000 258 30768.84 67.72 43637.40 88888.00 2010-09-15 10:51:27.000 258 30768.90 67.74 43637.42 88888.00 2010-09-15 10:51:28.000 258 30768.88 67.72 43637.45 88888.00 2010-09-15 10:51:29.000 258 30768.89 67.69 43637.40 88888.00 2010-09-15 10:51:30.000 258 30768.87 67.69 43637.35 53388.19 2010-09-15 10:51:31.000 258 30768.84 67.68 43637.37 88888.00 2010-09-15 10:51:32.000 258 30768.85 67.68 43637.36 88888.00 2010-09-15 10:51:33.000 258 30768.83 67.68 43637.37 88888.00 2010-09-15 10:51:34.000 258 30768.83 67.69 43637.37 88888.00 2010-09-15 10:51:35.000 258 30768.84 67.68 43637.37 53388.21 2010-09-15 10:51:36.000 258 30768.85 67.68 43637.33 88888.00 2010-09-15 10:51:37.000 258 30768.88 67.73 43637.25 88888.00 2010-09-15 10:51:38.000 258 30768.88 67.73 43637.25 88888.00 2010-09-15 10:51:39.000 258 30768.89 67.72 43637.27 88888.00 2010-09-15 10:51:40.000 258 30768.86 67.71 43637.31 53388.13 2010-09-15 10:51:41.000 258 30768.88 67.70 43637.32 88888.00 2010-09-15 10:51:42.000 258 30768.89 67.69 43637.25 88888.00 2010-09-15 10:51:43.000 258 30768.87 67.74 43637.30 88888.00 2010-09-15 10:51:44.000 258 30768.87 67.75 43637.40 88888.00 2010-09-15 10:51:45.000 258 30768.90 67.73 43637.37 53388.24 2010-09-15 10:51:46.000 258 30768.92 67.71 43637.35 88888.00 2010-09-15 10:51:47.000 258 30768.95 67.74 43637.36 88888.00 2010-09-15 10:51:48.000 258 30768.93 67.72 43637.34 88888.00 2010-09-15 10:51:49.000 258 30768.89 67.75 43637.33 88888.00 2010-09-15 10:51:50.000 258 30768.85 67.78 43637.41 53388.26 2010-09-15 10:51:51.000 258 30768.88 67.73 43637.40 88888.00 2010-09-15 10:51:52.000 258 30768.90 67.76 43637.35 88888.00 2010-09-15 10:51:53.000 258 30768.91 67.74 43637.35 88888.00 2010-09-15 10:51:54.000 258 30768.88 67.70 43637.31 88888.00 2010-09-15 10:51:55.000 258 30768.86 67.70 43637.32 53388.25 2010-09-15 10:51:56.000 258 30768.88 67.75 43637.37 88888.00 2010-09-15 10:51:57.000 258 30768.91 67.77 43637.40 88888.00 2010-09-15 10:51:58.000 258 30768.88 67.74 43637.39 88888.00 2010-09-15 10:51:59.000 258 30768.87 67.70 43637.38 88888.00 2010-09-15 10:52:00.000 258 30768.86 67.68 43637.33 53388.24 2010-09-15 10:52:01.000 258 30768.86 67.69 43637.37 88888.00 2010-09-15 10:52:02.000 258 30768.88 67.77 43637.39 88888.00 2010-09-15 10:52:03.000 258 30768.86 67.75 43637.47 88888.00 2010-09-15 10:52:04.000 258 30768.85 67.75 43637.49 88888.00 2010-09-15 10:52:05.000 258 30768.86 67.76 43637.43 53388.26 2010-09-15 10:52:06.000 258 30768.84 67.72 43637.37 88888.00 2010-09-15 10:52:07.000 258 30768.87 67.73 43637.46 88888.00 2010-09-15 10:52:08.000 258 30768.88 67.72 43637.43 88888.00 2010-09-15 10:52:09.000 258 30768.89 67.69 43637.43 88888.00 2010-09-15 10:52:10.000 258 30768.89 67.68 43637.43 53388.22 2010-09-15 10:52:11.000 258 30768.90 67.68 43637.35 88888.00 2010-09-15 10:52:12.000 258 30768.87 67.67 43637.35 88888.00 2010-09-15 10:52:13.000 258 30768.90 67.65 43637.36 88888.00 2010-09-15 10:52:14.000 258 30768.90 67.64 43637.39 88888.00 2010-09-15 10:52:15.000 258 30768.88 67.69 43637.40 53388.24 2010-09-15 10:52:16.000 258 30768.90 67.67 43637.39 88888.00 2010-09-15 10:52:17.000 258 30768.91 67.63 43637.42 88888.00 2010-09-15 10:52:18.000 258 30768.90 67.64 43637.44 88888.00 2010-09-15 10:52:19.000 258 30768.94 67.66 43637.38 88888.00 2010-09-15 10:52:20.000 258 30768.95 67.65 43637.35 53388.28 2010-09-15 10:52:21.000 258 30768.95 67.67 43637.38 88888.00 2010-09-15 10:52:22.000 258 30768.97 67.67 43637.44 88888.00 2010-09-15 10:52:23.000 258 30768.98 67.68 43637.45 88888.00 2010-09-15 10:52:24.000 258 30768.92 67.66 43637.44 88888.00 2010-09-15 10:52:25.000 258 30768.96 67.64 43637.37 53388.29 2010-09-15 10:52:26.000 258 30768.95 67.64 43637.40 88888.00 2010-09-15 10:52:27.000 258 30768.98 67.64 43637.38 88888.00 2010-09-15 10:52:28.000 258 30768.98 67.65 43637.38 88888.00 2010-09-15 10:52:29.000 258 30768.97 67.64 43637.39 88888.00 2010-09-15 10:52:30.000 258 30768.99 67.64 43637.38 53388.29 2010-09-15 10:52:31.000 258 30768.96 67.62 43637.42 88888.00 2010-09-15 10:52:32.000 258 30768.97 67.60 43637.46 88888.00 2010-09-15 10:52:33.000 258 30768.97 67.59 43637.41 88888.00 2010-09-15 10:52:34.000 258 30769.00 67.61 43637.38 88888.00 2010-09-15 10:52:35.000 258 30768.98 67.61 43637.36 53388.25 2010-09-15 10:52:36.000 258 30768.96 67.61 43637.37 88888.00 2010-09-15 10:52:37.000 258 30768.98 67.60 43637.36 88888.00 2010-09-15 10:52:38.000 258 30769.00 67.61 43637.38 88888.00 2010-09-15 10:52:39.000 258 30768.98 67.66 43637.35 88888.00 2010-09-15 10:52:40.000 258 30768.93 67.68 43637.33 53388.27 2010-09-15 10:52:41.000 258 30768.95 67.68 43637.35 88888.00 2010-09-15 10:52:42.000 258 30768.98 67.67 43637.38 88888.00 2010-09-15 10:52:43.000 258 30769.01 67.64 43637.41 88888.00 2010-09-15 10:52:44.000 258 30769.01 67.60 43637.45 88888.00 2010-09-15 10:52:45.000 258 30769.03 67.63 43637.49 53388.30 2010-09-15 10:52:46.000 258 30769.04 67.66 43637.44 88888.00 2010-09-15 10:52:47.000 258 30769.05 67.67 43637.43 88888.00 2010-09-15 10:52:48.000 258 30769.04 67.65 43637.44 88888.00 2010-09-15 10:52:49.000 258 30769.03 67.65 43637.46 88888.00 2010-09-15 10:52:50.000 258 30769.03 67.63 43637.48 53388.32 2010-09-15 10:52:51.000 258 30769.03 67.62 43637.45 88888.00 2010-09-15 10:52:52.000 258 30768.99 67.64 43637.43 88888.00 2010-09-15 10:52:53.000 258 30768.96 67.64 43637.43 88888.00 2010-09-15 10:52:54.000 258 30768.96 67.61 43637.42 88888.00 2010-09-15 10:52:55.000 258 30768.97 67.61 43637.42 53388.28 2010-09-15 10:52:56.000 258 30768.99 67.63 43637.40 88888.00 2010-09-15 10:52:57.000 258 30768.99 67.64 43637.40 88888.00 2010-09-15 10:52:58.000 258 30768.99 67.63 43637.38 88888.00 2010-09-15 10:52:59.000 258 30769.00 67.62 43637.40 88888.00 2010-09-15 10:53:00.000 258 30768.97 67.56 43637.53 53388.33 2010-09-15 10:53:01.000 258 30768.99 67.61 43637.55 88888.00 2010-09-15 10:53:02.000 258 30769.07 67.63 43637.43 88888.00 2010-09-15 10:53:03.000 258 30769.05 67.62 43637.38 88888.00 2010-09-15 10:53:04.000 258 30769.02 67.58 43637.33 88888.00 2010-09-15 10:53:05.000 258 30769.00 67.60 43637.31 53388.31 2010-09-15 10:53:06.000 258 30769.02 67.64 43637.32 88888.00 2010-09-15 10:53:07.000 258 30769.02 67.67 43637.38 88888.00 2010-09-15 10:53:08.000 258 30769.02 67.66 43637.40 88888.00 2010-09-15 10:53:09.000 258 30769.06 67.65 43637.39 88888.00 2010-09-15 10:53:10.000 258 30769.05 67.64 43637.36 53388.34 2010-09-15 10:53:11.000 258 30769.01 67.64 43637.34 88888.00 2010-09-15 10:53:12.000 258 30769.01 67.58 43637.36 88888.00 2010-09-15 10:53:13.000 258 30769.04 67.56 43637.34 88888.00 2010-09-15 10:53:14.000 258 30769.04 67.59 43637.38 88888.00 2010-09-15 10:53:15.000 258 30769.05 67.58 43637.39 53388.35 2010-09-15 10:53:16.000 258 30769.06 67.58 43637.35 88888.00 2010-09-15 10:53:17.000 258 30769.06 67.57 43637.40 88888.00 2010-09-15 10:53:18.000 258 30769.07 67.57 43637.41 88888.00 2010-09-15 10:53:19.000 258 30769.10 67.59 43637.38 88888.00 2010-09-15 10:53:20.000 258 30769.10 67.58 43637.39 53388.39 2010-09-15 10:53:21.000 258 30769.09 67.54 43637.42 88888.00 2010-09-15 10:53:22.000 258 30769.08 67.55 43637.43 88888.00 2010-09-15 10:53:23.000 258 30769.10 67.53 43637.37 88888.00 2010-09-15 10:53:24.000 258 30769.11 67.52 43637.35 88888.00 2010-09-15 10:53:25.000 258 30769.05 67.51 43637.44 53388.40 2010-09-15 10:53:26.000 258 30769.07 67.53 43637.43 88888.00 2010-09-15 10:53:27.000 258 30769.08 67.58 43637.36 88888.00 2010-09-15 10:53:28.000 258 30769.08 67.58 43637.36 88888.00 2010-09-15 10:53:29.000 258 30769.10 67.54 43637.34 88888.00 2010-09-15 10:53:30.000 258 30769.11 67.52 43637.34 53388.33 2010-09-15 10:53:31.000 258 30769.12 67.53 43637.35 88888.00 2010-09-15 10:53:32.000 258 30769.14 67.52 43637.33 88888.00 2010-09-15 10:53:33.000 258 30769.15 67.53 43637.33 88888.00 2010-09-15 10:53:34.000 258 30769.14 67.55 43637.36 88888.00 2010-09-15 10:53:35.000 258 30769.15 67.53 43637.34 53388.37 2010-09-15 10:53:36.000 258 30769.18 67.56 43637.33 88888.00 2010-09-15 10:53:37.000 258 30769.17 67.55 43637.34 88888.00 2010-09-15 10:53:38.000 258 30769.16 67.56 43637.34 88888.00 2010-09-15 10:53:39.000 258 30769.16 67.58 43637.35 88888.00 2010-09-15 10:53:40.000 258 30769.18 67.55 43637.39 53388.38 2010-09-15 10:53:41.000 258 30769.18 67.55 43637.38 88888.00 2010-09-15 10:53:42.000 258 30769.16 67.57 43637.39 88888.00 2010-09-15 10:53:43.000 258 30769.14 67.60 43637.47 88888.00 2010-09-15 10:53:44.000 258 30769.18 67.54 43637.46 88888.00 2010-09-15 10:53:45.000 258 30769.19 67.56 43637.40 53388.37 2010-09-15 10:53:46.000 258 30769.17 67.55 43637.38 88888.00 2010-09-15 10:53:47.000 258 30769.16 67.53 43637.36 88888.00 2010-09-15 10:53:48.000 258 30769.18 67.49 43637.35 88888.00 2010-09-15 10:53:49.000 258 30769.19 67.51 43637.35 88888.00 2010-09-15 10:53:50.000 258 30769.17 67.53 43637.37 53388.38 2010-09-15 10:53:51.000 258 30769.15 67.51 43637.38 88888.00 2010-09-15 10:53:52.000 258 30769.16 67.47 43637.40 88888.00 2010-09-15 10:53:53.000 258 30769.17 67.48 43637.39 88888.00 2010-09-15 10:53:54.000 258 30769.19 67.53 43637.37 88888.00 2010-09-15 10:53:55.000 258 30769.17 67.52 43637.38 53388.43 2010-09-15 10:53:56.000 258 30769.15 67.51 43637.36 88888.00 2010-09-15 10:53:57.000 258 30769.16 67.51 43637.38 88888.00 2010-09-15 10:53:58.000 258 30769.15 67.51 43637.39 88888.00 2010-09-15 10:53:59.000 258 30769.18 67.50 43637.40 88888.00 2010-09-15 10:54:00.000 258 30769.22 67.44 43637.36 53388.43 2010-09-15 10:54:01.000 258 30769.24 67.43 43637.36 88888.00 2010-09-15 10:54:02.000 258 30769.30 67.50 43637.34 88888.00 2010-09-15 10:54:03.000 258 30769.24 67.48 43637.36 88888.00 2010-09-15 10:54:04.000 258 30769.19 67.47 43637.41 88888.00 2010-09-15 10:54:05.000 258 30769.20 67.47 43637.39 53388.38 2010-09-15 10:54:06.000 258 30769.20 67.46 43637.37 88888.00 2010-09-15 10:54:07.000 258 30769.22 67.44 43637.35 88888.00 2010-09-15 10:54:08.000 258 30769.25 67.46 43637.35 88888.00 2010-09-15 10:54:09.000 258 30769.26 67.49 43637.35 88888.00 2010-09-15 10:54:10.000 258 30769.27 67.44 43637.36 53388.44 2010-09-15 10:54:11.000 258 30769.26 67.42 43637.36 88888.00 2010-09-15 10:54:12.000 258 30769.26 67.42 43637.34 88888.00 2010-09-15 10:54:13.000 258 30769.25 67.39 43637.28 88888.00 2010-09-15 10:54:14.000 258 30769.27 67.37 43637.31 88888.00 2010-09-15 10:54:15.000 258 30769.28 67.36 43637.32 53388.44 2010-09-15 10:54:16.000 258 30769.30 67.36 43637.31 88888.00 2010-09-15 10:54:17.000 258 30769.28 67.37 43637.28 88888.00 2010-09-15 10:54:18.000 258 30769.30 67.38 43637.30 88888.00 2010-09-15 10:54:19.000 258 30769.31 67.37 43637.35 88888.00 2010-09-15 10:54:20.000 258 30769.33 67.34 43637.36 53388.48 2010-09-15 10:54:21.000 258 30769.33 67.35 43637.32 88888.00 2010-09-15 10:54:22.000 258 30769.31 67.37 43637.32 88888.00 2010-09-15 10:54:23.000 258 30769.29 67.33 43637.33 88888.00 2010-09-15 10:54:24.000 258 30769.27 67.32 43637.36 88888.00 2010-09-15 10:54:25.000 258 30769.29 67.31 43637.37 53388.47 2010-09-15 10:54:26.000 258 30769.31 67.29 43637.38 88888.00 2010-09-15 10:54:27.000 258 30769.32 67.32 43637.38 88888.00 2010-09-15 10:54:28.000 258 30769.33 67.33 43637.39 88888.00 2010-09-15 10:54:29.000 258 30769.31 67.33 43637.40 88888.00 2010-09-15 10:54:30.000 258 30769.31 67.34 43637.38 53388.53 2010-09-15 10:54:31.000 258 30769.34 67.29 43637.39 88888.00 2010-09-15 10:54:32.000 258 30769.34 67.27 43637.44 88888.00 2010-09-15 10:54:33.000 258 30769.32 67.26 43637.43 88888.00 2010-09-15 10:54:34.000 258 30769.30 67.30 43637.44 88888.00 2010-09-15 10:54:35.000 258 30769.30 67.30 43637.48 53388.54 2010-09-15 10:54:36.000 258 30769.33 67.28 43637.40 88888.00 2010-09-15 10:54:37.000 258 30769.36 67.35 43637.40 88888.00 2010-09-15 10:54:38.000 258 30769.39 67.35 43637.43 88888.00 2010-09-15 10:54:39.000 258 30769.40 67.33 43637.41 88888.00 2010-09-15 10:54:40.000 258 30769.41 67.36 43637.41 53388.56 2010-09-15 10:54:41.000 258 30769.39 67.35 43637.38 88888.00 2010-09-15 10:54:42.000 258 30769.46 67.35 43637.31 88888.00 2010-09-15 10:54:43.000 258 30769.41 67.31 43637.39 88888.00 2010-09-15 10:54:44.000 258 30769.38 67.33 43637.47 88888.00 2010-09-15 10:54:45.000 258 30769.36 67.35 43637.50 53388.52 2010-09-15 10:54:46.000 258 30769.39 67.36 43637.47 88888.00 2010-09-15 10:54:47.000 258 30769.38 67.35 43637.44 88888.00 2010-09-15 10:54:48.000 258 30769.38 67.34 43637.46 88888.00 2010-09-15 10:54:49.000 258 30769.42 67.34 43637.45 88888.00 2010-09-15 10:54:50.000 258 30769.42 67.36 43637.47 53388.54 2010-09-15 10:54:51.000 258 30769.40 67.30 43637.48 88888.00 2010-09-15 10:54:52.000 258 30769.40 67.26 43637.53 88888.00 2010-09-15 10:54:53.000 258 30769.42 67.23 43637.50 88888.00 2010-09-15 10:54:54.000 258 30769.42 67.27 43637.50 88888.00 2010-09-15 10:54:55.000 258 30769.42 67.28 43637.50 53388.58 2010-09-15 10:54:56.000 258 30769.43 67.29 43637.52 88888.00 2010-09-15 10:54:57.000 258 30769.44 67.32 43637.52 88888.00 2010-09-15 10:54:58.000 258 30769.43 67.29 43637.53 88888.00 2010-09-15 10:54:59.000 258 30769.47 67.28 43637.51 88888.00 2010-09-15 10:55:00.000 258 30769.42 67.18 43637.52 53388.59 2010-09-15 10:55:01.000 258 30769.35 67.09 43637.61 88888.00 2010-09-15 10:55:02.000 258 30769.39 67.19 43637.61 88888.00 2010-09-15 10:55:03.000 258 30769.41 67.25 43637.60 88888.00 2010-09-15 10:55:04.000 258 30769.43 67.26 43637.59 88888.00 2010-09-15 10:55:05.000 258 30769.47 67.27 43637.60 53388.62 2010-09-15 10:55:06.000 258 30769.47 67.29 43637.59 88888.00 2010-09-15 10:55:07.000 258 30769.46 67.29 43637.56 88888.00 2010-09-15 10:55:08.000 258 30769.45 67.31 43637.55 88888.00 2010-09-15 10:55:09.000 258 30769.44 67.29 43637.55 88888.00 2010-09-15 10:55:10.000 258 30769.47 67.26 43637.54 53388.60 2010-09-15 10:55:11.000 258 30769.50 67.26 43637.55 88888.00 2010-09-15 10:55:12.000 258 30769.55 67.33 43637.46 88888.00 2010-09-15 10:55:13.000 258 30769.49 67.31 43637.46 88888.00 2010-09-15 10:55:14.000 258 30769.47 67.27 43637.51 88888.00 2010-09-15 10:55:15.000 258 30769.45 67.31 43637.51 53388.53 2010-09-15 10:55:16.000 258 30769.45 67.28 43637.53 88888.00 2010-09-15 10:55:17.000 258 30769.49 67.27 43637.51 88888.00 2010-09-15 10:55:18.000 258 30769.58 67.36 43637.45 88888.00 2010-09-15 10:55:19.000 258 30769.55 67.34 43637.45 88888.00 2010-09-15 10:55:20.000 258 30769.51 67.31 43637.50 53388.67 2010-09-15 10:55:21.000 258 30769.50 67.29 43637.54 88888.00 2010-09-15 10:55:22.000 258 30769.46 67.30 43637.56 88888.00 2010-09-15 10:55:23.000 258 30769.49 67.31 43637.56 88888.00 2010-09-15 10:55:24.000 258 30769.49 67.32 43637.60 88888.00 2010-09-15 10:55:25.000 258 30769.47 67.33 43637.60 53388.66 2010-09-15 10:55:26.000 258 30769.47 67.28 43637.56 88888.00 2010-09-15 10:55:27.000 258 30769.48 67.27 43637.52 88888.00 2010-09-15 10:55:28.000 258 30769.46 67.30 43637.50 88888.00 2010-09-15 10:55:29.000 258 30769.47 67.31 43637.50 88888.00 2010-09-15 10:55:30.000 258 30769.46 67.24 43637.49 53388.63 2010-09-15 10:55:31.000 258 30769.47 67.25 43637.55 88888.00 2010-09-15 10:55:32.000 258 30769.45 67.23 43637.54 88888.00 2010-09-15 10:55:33.000 258 30769.48 67.23 43637.52 88888.00 2010-09-15 10:55:34.000 258 30769.48 67.22 43637.52 88888.00 2010-09-15 10:55:35.000 258 30769.46 67.22 43637.54 53388.67 2010-09-15 10:55:36.000 258 30769.48 67.28 43637.53 88888.00 2010-09-15 10:55:37.000 258 30769.49 67.31 43637.51 88888.00 2010-09-15 10:55:38.000 258 30769.49 67.32 43637.51 88888.00 2010-09-15 10:55:39.000 258 30769.48 67.27 43637.53 88888.00 2010-09-15 10:55:40.000 258 30769.52 67.29 43637.52 53388.68 2010-09-15 10:55:41.000 258 30769.53 67.28 43637.54 88888.00 2010-09-15 10:55:42.000 258 30769.54 67.34 43637.57 88888.00 2010-09-15 10:55:43.000 258 30769.47 67.28 43637.58 88888.00 2010-09-15 10:55:44.000 258 30769.45 67.20 43637.66 88888.00 2010-09-15 10:55:45.000 258 30769.49 67.23 43637.61 53388.68 2010-09-15 10:55:46.000 258 30769.47 67.26 43637.58 88888.00 2010-09-15 10:55:47.000 258 30769.48 67.29 43637.55 88888.00 2010-09-15 10:55:48.000 258 30769.52 67.30 43637.56 88888.00 2010-09-15 10:55:49.000 258 30769.51 67.29 43637.60 88888.00 2010-09-15 10:55:50.000 258 30769.50 67.29 43637.59 53388.69 2010-09-15 10:55:51.000 258 30769.50 67.30 43637.60 88888.00 2010-09-15 10:55:52.000 258 30769.49 67.27 43637.57 88888.00 2010-09-15 10:55:53.000 258 30769.48 67.25 43637.58 88888.00 2010-09-15 10:55:54.000 258 30769.50 67.28 43637.57 88888.00 2010-09-15 10:55:55.000 258 30769.47 67.48 43637.78 53388.68 2010-09-15 10:55:56.000 258 30769.42 67.58 43638.16 88888.00 2010-09-15 10:55:57.000 258 30769.54 67.27 43637.70 88888.00 2010-09-15 10:55:58.000 258 30769.61 67.28 43637.61 88888.00 2010-09-15 10:55:59.000 258 30769.62 67.29 43637.61 88888.00 2010-09-15 10:56:00.000 258 30769.61 67.29 43637.63 53388.75 2010-09-15 10:56:01.000 258 30769.58 67.30 43637.60 88888.00 2010-09-15 10:56:02.000 258 30769.60 67.31 43637.56 88888.00 2010-09-15 10:56:03.000 258 30769.65 67.29 43637.58 88888.00 2010-09-15 10:56:04.000 258 30769.61 67.32 43637.62 88888.00 2010-09-15 10:56:05.000 258 30769.60 67.35 43637.64 53388.78 2010-09-15 10:56:06.000 258 30769.60 67.35 43637.68 88888.00 2010-09-15 10:56:07.000 258 30769.65 67.34 43637.67 88888.00 2010-09-15 10:56:08.000 258 30769.67 67.35 43637.65 88888.00 2010-09-15 10:56:09.000 258 30769.69 67.36 43637.70 88888.00 2010-09-15 10:56:10.000 258 30769.68 67.33 43637.66 53388.84 2010-09-15 10:56:11.000 258 30769.68 67.37 43637.68 88888.00 2010-09-15 10:56:12.000 258 30769.68 67.41 43637.69 88888.00 2010-09-15 10:56:13.000 258 30769.69 67.44 43637.71 88888.00 2010-09-15 10:56:14.000 258 30769.71 67.43 43637.67 88888.00 2010-09-15 10:56:15.000 258 30769.72 67.41 43637.65 53388.85 2010-09-15 10:56:16.000 258 30769.74 67.40 43637.70 88888.00 2010-09-15 10:56:17.000 258 30769.78 67.44 43637.69 88888.00 2010-09-15 10:56:18.000 258 30769.80 67.46 43637.66 88888.00 2010-09-15 10:56:19.000 258 30769.84 67.43 43637.69 88888.00 2010-09-15 10:56:20.000 258 30769.84 67.47 43637.69 53388.95 2010-09-15 10:56:21.000 258 30769.84 67.48 43637.69 88888.00 2010-09-15 10:56:22.000 258 30769.85 67.50 43637.74 88888.00 2010-09-15 10:56:23.000 258 30769.84 67.48 43637.70 88888.00 2010-09-15 10:56:24.000 258 30769.84 67.48 43637.64 88888.00 2010-09-15 10:56:25.000 258 30769.88 67.48 43637.66 53389.00 2010-09-15 10:56:26.000 258 30769.91 67.50 43637.69 88888.00 2010-09-15 10:56:27.000 258 30769.93 67.52 43637.71 88888.00 2010-09-15 10:56:28.000 258 30769.91 67.51 43637.69 88888.00 2010-09-15 10:56:29.000 258 30769.91 67.52 43637.70 88888.00 2010-09-15 10:56:30.000 258 30769.93 67.52 43637.72 53389.02 2010-09-15 10:56:31.000 258 30769.95 67.54 43637.73 88888.00 2010-09-15 10:56:32.000 258 30769.98 67.55 43637.72 88888.00 2010-09-15 10:56:33.000 258 30770.02 67.53 43637.76 88888.00 2010-09-15 10:56:34.000 258 30770.01 67.53 43637.76 88888.00 2010-09-15 10:56:35.000 258 30770.00 67.54 43637.77 53389.12 2010-09-15 10:56:36.000 258 30770.03 67.51 43637.70 88888.00 2010-09-15 10:56:37.000 258 30770.10 67.51 43637.69 88888.00 2010-09-15 10:56:38.000 258 30770.12 67.55 43637.72 88888.00 2010-09-15 10:56:39.000 258 30770.04 67.59 43637.68 88888.00 2010-09-15 10:56:40.000 258 30770.10 67.64 43637.68 53389.15 2010-09-15 10:56:41.000 258 30770.14 67.63 43637.73 88888.00 2010-09-15 10:56:42.000 258 30770.17 67.61 43637.75 88888.00 2010-09-15 10:56:43.000 258 30770.18 67.58 43637.76 88888.00 2010-09-15 10:56:44.000 258 30770.21 67.61 43637.78 88888.00 2010-09-15 10:56:45.000 258 30770.22 67.63 43637.77 53389.24 2010-09-15 10:56:46.000 258 30770.28 67.65 43637.80 88888.00 2010-09-15 10:56:47.000 258 30770.29 67.66 43637.82 88888.00 2010-09-15 10:56:48.000 258 30770.32 67.62 43637.81 88888.00 2010-09-15 10:56:49.000 258 30770.31 67.61 43637.83 88888.00 2010-09-15 10:56:50.000 258 30770.34 67.61 43637.83 53389.36 2010-09-15 10:56:51.000 258 30770.37 67.59 43637.75 88888.00 2010-09-15 10:56:52.000 258 30770.39 67.57 43637.77 88888.00 2010-09-15 10:56:53.000 258 30770.39 67.58 43637.74 88888.00 2010-09-15 10:56:54.000 258 30770.42 67.59 43637.75 88888.00 2010-09-15 10:56:55.000 258 30770.45 67.56 43637.78 53389.40 2010-09-15 10:56:56.000 258 30770.47 67.57 43637.78 88888.00 2010-09-15 10:56:57.000 258 30770.50 67.58 43637.73 88888.00 2010-09-15 10:56:58.000 258 30770.53 67.56 43637.68 88888.00 2010-09-15 10:56:59.000 258 30770.57 67.55 43637.67 88888.00 2010-09-15 10:57:00.000 258 30770.61 67.52 43637.68 53389.44 2010-09-15 10:57:01.000 258 30770.58 67.55 43637.67 88888.00 2010-09-15 10:57:02.000 258 30770.61 67.59 43637.75 88888.00 2010-09-15 10:57:03.000 258 30770.62 67.59 43637.77 88888.00 2010-09-15 10:57:04.000 258 30770.66 67.59 43637.74 88888.00 2010-09-15 10:57:05.000 258 30770.69 67.57 43637.75 53389.52 2010-09-15 10:57:06.000 258 30770.70 67.53 43637.76 88888.00 2010-09-15 10:57:07.000 258 30770.72 67.51 43637.74 88888.00 2010-09-15 10:57:08.000 258 30770.78 67.53 43637.73 88888.00 2010-09-15 10:57:09.000 258 30770.79 67.55 43637.70 88888.00 2010-09-15 10:57:10.000 258 30770.82 67.54 43637.72 53389.61 2010-09-15 10:57:11.000 258 30770.81 67.53 43637.74 88888.00 2010-09-15 10:57:12.000 258 30770.87 67.53 43637.81 88888.00 2010-09-15 10:57:13.000 258 30770.91 67.54 43637.79 88888.00 2010-09-15 10:57:14.000 258 30770.92 67.55 43637.82 88888.00 2010-09-15 10:57:15.000 258 30770.95 67.50 43637.82 53389.70 2010-09-15 10:57:16.000 258 30770.97 67.47 43637.82 88888.00 2010-09-15 10:57:17.000 258 30770.99 67.51 43637.84 88888.00 2010-09-15 10:57:18.000 258 30771.03 67.54 43637.84 88888.00 2010-09-15 10:57:19.000 258 30771.07 67.55 43637.82 88888.00 2010-09-15 10:57:20.000 258 30771.12 67.54 43637.82 53389.79 2010-09-15 10:57:21.000 258 30771.13 67.49 43637.85 88888.00 2010-09-15 10:57:22.000 258 30771.11 67.44 43637.87 88888.00 2010-09-15 10:57:23.000 258 30771.15 67.41 43637.87 88888.00 2010-09-15 10:57:24.000 258 30771.16 67.40 43637.87 88888.00 2010-09-15 10:57:25.000 258 30771.17 67.39 43637.86 53389.86 2010-09-15 10:57:26.000 258 30771.18 67.41 43637.87 88888.00 2010-09-15 10:57:27.000 258 30771.21 67.41 43637.89 88888.00 2010-09-15 10:57:28.000 258 30771.25 67.40 43637.91 88888.00 2010-09-15 10:57:29.000 258 30771.26 67.38 43637.89 88888.00 2010-09-15 10:57:30.000 258 30771.29 67.38 43637.91 53389.94 2010-09-15 10:57:31.000 258 30771.30 67.37 43637.93 88888.00 2010-09-15 10:57:32.000 258 30771.31 67.31 43637.92 88888.00 2010-09-15 10:57:33.000 258 30771.33 67.30 43637.89 88888.00 2010-09-15 10:57:34.000 258 30771.33 67.33 43637.93 88888.00 2010-09-15 10:57:35.000 258 30771.37 67.33 43637.96 53390.02 2010-09-15 10:57:36.000 258 30771.36 67.30 43637.93 88888.00 2010-09-15 10:57:37.000 258 30771.41 67.27 43637.91 88888.00 2010-09-15 10:57:38.000 258 30771.45 67.27 43637.95 88888.00 2010-09-15 10:57:39.000 258 30771.49 67.26 43637.90 88888.00 2010-09-15 10:57:40.000 258 30771.50 67.23 43637.94 53390.11 2010-09-15 10:57:41.000 258 30771.53 67.19 43637.94 88888.00 2010-09-15 10:57:42.000 258 30771.58 67.20 43637.97 88888.00 2010-09-15 10:57:43.000 258 30771.62 67.26 43637.90 88888.00 2010-09-15 10:57:44.000 258 30771.67 67.27 43637.92 88888.00 2010-09-15 10:57:45.000 258 30771.68 67.27 43637.96 53390.22 2010-09-15 10:57:46.000 258 30771.69 67.22 43637.99 88888.00 2010-09-15 10:57:47.000 258 30771.75 67.20 43637.99 88888.00 2010-09-15 10:57:48.000 258 30771.80 67.21 43638.01 88888.00 2010-09-15 10:57:49.000 258 30771.83 67.18 43637.99 88888.00 2010-09-15 10:57:50.000 258 30771.85 67.14 43638.00 53390.34 2010-09-15 10:57:51.000 258 30771.85 67.15 43638.00 88888.00 2010-09-15 10:57:52.000 258 30771.87 67.18 43638.00 88888.00 2010-09-15 10:57:53.000 258 30771.88 67.13 43637.98 88888.00 2010-09-15 10:57:54.000 258 30771.90 67.10 43638.00 88888.00 2010-09-15 10:57:55.000 258 30771.95 67.10 43638.03 53390.47 2010-09-15 10:57:56.000 258 30772.03 67.16 43638.01 88888.00 2010-09-15 10:57:57.000 258 30772.05 67.17 43638.01 88888.00 2010-09-15 10:57:58.000 258 30772.09 67.16 43638.04 88888.00 2010-09-15 10:57:59.000 258 30772.11 67.17 43638.09 88888.00 2010-09-15 10:58:00.000 258 30772.13 67.16 43638.12 53390.58 2010-09-15 10:58:01.000 258 30772.15 67.14 43638.10 88888.00 2010-09-15 10:58:02.000 258 30772.21 67.10 43638.06 88888.00 2010-09-15 10:58:03.000 258 30772.20 67.07 43638.05 88888.00 2010-09-15 10:58:04.000 258 30772.22 67.07 43638.08 88888.00 2010-09-15 10:58:05.000 258 30772.26 67.06 43638.09 53390.71 2010-09-15 10:58:06.000 258 30772.26 67.01 43638.13 88888.00 2010-09-15 10:58:07.000 258 30772.23 66.98 43638.26 88888.00 2010-09-15 10:58:08.000 258 30772.31 67.04 43638.21 88888.00 2010-09-15 10:58:09.000 258 30772.37 67.07 43638.20 88888.00 2010-09-15 10:58:10.000 258 30772.39 67.06 43638.23 53390.88 2010-09-15 10:58:11.000 258 30772.42 67.04 43638.23 88888.00 2010-09-15 10:58:12.000 258 30772.47 67.01 43638.20 88888.00 2010-09-15 10:58:13.000 258 30772.47 67.01 43638.20 88888.00 2010-09-15 10:58:14.000 258 30772.48 67.05 43638.24 88888.00 2010-09-15 10:58:15.000 258 30772.54 66.94 43638.21 53390.96 2010-09-15 10:58:16.000 258 30772.58 66.93 43638.22 88888.00 2010-09-15 10:58:17.000 258 30772.63 66.95 43638.18 88888.00 2010-09-15 10:58:18.000 258 30772.66 66.98 43638.15 88888.00 2010-09-15 10:58:19.000 258 30772.69 67.01 43638.20 88888.00 2010-09-15 10:58:20.000 258 30772.73 67.02 43638.18 53391.09 2010-09-15 10:58:21.000 258 30772.75 67.03 43638.22 88888.00 2010-09-15 10:58:22.000 258 30772.75 66.98 43638.28 88888.00 2010-09-15 10:58:23.000 258 30772.81 66.96 43638.25 88888.00 2010-09-15 10:58:24.000 258 30772.84 66.95 43638.29 88888.00 2010-09-15 10:58:25.000 258 30772.87 66.97 43638.32 53391.20 2010-09-15 10:58:26.000 258 30772.89 66.98 43638.30 88888.00 2010-09-15 10:58:27.000 258 30772.91 66.96 43638.35 88888.00 2010-09-15 10:58:28.000 258 30772.97 66.96 43638.35 88888.00 2010-09-15 10:58:29.000 258 30772.97 67.02 43638.36 88888.00 2010-09-15 10:58:30.000 258 30772.98 67.00 43638.36 53391.30 2010-09-15 10:58:31.000 258 30773.02 66.99 43638.39 88888.00 2010-09-15 10:58:32.000 258 30773.05 66.97 43638.38 88888.00 2010-09-15 10:58:33.000 258 30773.09 67.01 43638.38 88888.00 2010-09-15 10:58:34.000 258 30773.11 67.03 43638.40 88888.00 2010-09-15 10:58:35.000 258 30773.15 67.00 43638.38 53391.40 2010-09-15 10:58:36.000 258 30773.16 67.00 43638.35 88888.00 2010-09-15 10:58:37.000 258 30773.21 67.00 43638.32 88888.00 2010-09-15 10:58:38.000 258 30773.28 66.96 43638.36 88888.00 2010-09-15 10:58:39.000 258 30773.28 66.96 43638.36 88888.00 2010-09-15 10:58:40.000 258 30773.29 66.94 43638.33 53391.51 2010-09-15 10:58:41.000 258 30773.33 66.92 43638.33 88888.00 2010-09-15 10:58:42.000 258 30773.36 66.88 43638.32 88888.00 2010-09-15 10:58:43.000 258 30773.38 66.87 43638.33 88888.00 2010-09-15 10:58:44.000 258 30773.39 66.87 43638.30 88888.00 2010-09-15 10:58:45.000 258 30773.44 66.90 43638.35 53391.59 2010-09-15 10:58:46.000 258 30773.48 66.91 43638.40 88888.00 2010-09-15 10:58:47.000 258 30773.48 66.89 43638.39 88888.00 2010-09-15 10:58:48.000 258 30773.48 66.85 43638.38 88888.00 2010-09-15 10:58:49.000 258 30773.51 66.85 43638.34 88888.00 2010-09-15 10:58:50.000 258 30773.56 66.87 43638.38 53391.71 2010-09-15 10:58:51.000 258 30773.54 66.87 43638.43 88888.00 2010-09-15 10:58:52.000 258 30773.55 66.86 43638.47 88888.00 2010-09-15 10:58:53.000 258 30773.61 66.82 43638.36 88888.00 2010-09-15 10:58:54.000 258 30773.64 66.84 43638.38 88888.00 2010-09-15 10:58:55.000 258 30773.65 66.86 43638.43 53391.80 2010-09-15 10:58:56.000 258 30773.68 66.84 43638.43 88888.00 2010-09-15 10:58:57.000 258 30773.69 66.86 43638.48 88888.00 2010-09-15 10:58:58.000 258 30773.74 66.85 43638.51 88888.00 2010-09-15 10:58:59.000 258 30773.74 66.85 43638.51 88888.00 2010-09-15 10:59:00.000 258 30773.74 66.88 43638.47 53391.84 2010-09-15 10:59:01.000 258 30773.80 66.95 43638.33 88888.00 2010-09-15 10:59:02.000 258 30773.79 66.91 43638.30 88888.00 2010-09-15 10:59:03.000 258 30773.76 66.84 43638.38 88888.00 2010-09-15 10:59:04.000 258 30773.76 66.86 43638.47 88888.00 2010-09-15 10:59:05.000 258 30773.79 66.84 43638.53 53391.86 2010-09-15 10:59:06.000 258 30773.80 66.83 43638.53 88888.00 2010-09-15 10:59:07.000 258 30773.80 66.86 43638.49 88888.00 2010-09-15 10:59:08.000 258 30773.86 66.85 43638.50 88888.00 2010-09-15 10:59:09.000 258 30773.91 66.91 43638.53 88888.00 2010-09-15 10:59:10.000 258 30773.89 66.93 43638.52 53391.98 2010-09-15 10:59:11.000 258 30773.89 66.89 43638.52 88888.00 2010-09-15 10:59:12.000 258 30773.90 66.89 43638.52 88888.00 2010-09-15 10:59:13.000 258 30773.93 66.94 43638.50 88888.00 2010-09-15 10:59:14.000 258 30773.95 66.92 43638.43 88888.00 2010-09-15 10:59:15.000 258 30773.96 66.93 43638.46 53392.02 2010-09-15 10:59:16.000 258 30773.95 66.91 43638.50 88888.00 2010-09-15 10:59:17.000 258 30773.95 66.86 43638.53 88888.00 2010-09-15 10:59:18.000 258 30773.97 66.87 43638.48 88888.00 2010-09-15 10:59:19.000 258 30773.98 66.95 43638.48 88888.00 2010-09-15 10:59:20.000 258 30774.01 66.98 43638.52 53392.11 2010-09-15 10:59:21.000 258 30774.06 66.97 43638.52 88888.00 2010-09-15 10:59:22.000 258 30774.06 66.97 43638.47 88888.00 2010-09-15 10:59:23.000 258 30774.06 66.96 43638.51 88888.00 2010-09-15 10:59:24.000 258 30774.07 66.95 43638.52 88888.00 2010-09-15 10:59:25.000 258 30774.07 66.94 43638.54 53392.17 2010-09-15 10:59:26.000 258 30774.06 66.90 43638.51 88888.00 2010-09-15 10:59:27.000 258 30774.07 66.94 43638.52 88888.00 2010-09-15 10:59:28.000 258 30774.05 66.97 43638.53 88888.00 2010-09-15 10:59:29.000 258 30774.04 66.97 43638.55 88888.00 2010-09-15 10:59:30.000 258 30774.06 66.94 43638.54 53392.17 2010-09-15 10:59:31.000 258 30774.09 66.96 43638.54 88888.00 2010-09-15 10:59:32.000 258 30774.08 66.92 43638.56 88888.00 2010-09-15 10:59:33.000 258 30774.05 66.98 43638.58 88888.00 2010-09-15 10:59:34.000 258 30774.07 67.01 43638.58 88888.00 2010-09-15 10:59:35.000 258 30774.06 66.94 43638.59 53392.19 2010-09-15 10:59:36.000 258 30774.06 66.93 43638.58 88888.00 2010-09-15 10:59:37.000 258 30774.06 66.90 43638.55 88888.00 2010-09-15 10:59:38.000 258 30774.10 66.92 43638.52 88888.00 2010-09-15 10:59:39.000 258 30774.16 66.93 43638.51 88888.00 2010-09-15 10:59:40.000 258 30774.16 66.95 43638.54 53392.18 2010-09-15 10:59:41.000 258 30774.17 66.94 43638.52 88888.00 2010-09-15 10:59:42.000 258 30774.18 66.92 43638.52 88888.00 2010-09-15 10:59:43.000 258 30774.17 66.89 43638.52 88888.00 2010-09-15 10:59:44.000 258 30774.17 66.89 43638.53 88888.00 2010-09-15 10:59:45.000 258 30774.16 66.88 43638.52 53392.21 2010-09-15 10:59:46.000 258 30774.20 66.91 43638.53 88888.00 2010-09-15 10:59:47.000 258 30774.26 66.95 43638.53 88888.00 2010-09-15 10:59:48.000 258 30774.28 66.96 43638.57 88888.00 2010-09-15 10:59:49.000 258 30774.31 66.97 43638.59 88888.00 2010-09-15 10:59:50.000 258 30774.33 66.98 43638.57 53392.27 2010-09-15 10:59:51.000 258 30774.28 66.98 43638.57 88888.00 2010-09-15 10:59:52.000 258 30774.29 66.97 43638.56 88888.00 2010-09-15 10:59:53.000 258 30774.30 66.90 43638.56 88888.00 2010-09-15 10:59:54.000 258 30774.30 66.85 43638.57 88888.00 2010-09-15 10:59:55.000 258 30774.34 66.84 43638.60 53392.29 2010-09-15 10:59:56.000 258 30774.33 66.87 43638.57 88888.00 2010-09-15 10:59:57.000 258 30774.33 66.84 43638.50 88888.00 2010-09-15 10:59:58.000 258 30774.34 66.89 43638.52 88888.00 2010-09-15 10:59:59.000 258 30774.35 66.85 43638.52 88888.00 2010-09-15 11:00:00.000 258 30774.36 66.84 43638.53 53392.32 2010-09-15 11:00:01.000 258 30774.37 66.86 43638.52 88888.00 2010-09-15 11:00:02.000 258 30774.38 66.89 43638.52 88888.00 2010-09-15 11:00:03.000 258 30774.40 66.92 43638.55 88888.00 2010-09-15 11:00:04.000 258 30774.42 66.93 43638.61 88888.00 2010-09-15 11:00:05.000 258 30774.44 66.90 43638.58 53392.35 2010-09-15 11:00:06.000 258 30774.45 66.82 43638.51 88888.00 2010-09-15 11:00:07.000 258 30774.44 66.77 43638.49 88888.00 2010-09-15 11:00:08.000 258 30774.42 66.83 43638.53 88888.00 2010-09-15 11:00:09.000 258 30774.39 66.86 43638.54 88888.00 2010-09-15 11:00:10.000 258 30774.40 66.85 43638.54 53392.39 2010-09-15 11:00:11.000 258 30774.43 66.80 43638.53 88888.00 2010-09-15 11:00:12.000 258 30774.45 66.84 43638.53 88888.00 2010-09-15 11:00:13.000 258 30774.46 66.83 43638.51 88888.00 2010-09-15 11:00:14.000 258 30774.49 66.79 43638.50 88888.00 2010-09-15 11:00:15.000 258 30774.51 66.77 43638.53 53392.42 2010-09-15 11:00:16.000 258 30774.55 66.77 43638.53 88888.00 2010-09-15 11:00:17.000 258 30774.57 66.77 43638.51 88888.00 2010-09-15 11:00:18.000 258 30774.58 66.78 43638.50 88888.00 2010-09-15 11:00:19.000 258 30774.58 66.79 43638.45 88888.00 2010-09-15 11:00:20.000 258 30774.60 66.81 43638.46 53392.46 2010-09-15 11:00:21.000 258 30774.64 66.81 43638.49 88888.00 2010-09-15 11:00:22.000 258 30774.65 66.75 43638.50 88888.00 2010-09-15 11:00:23.000 258 30774.67 66.71 43638.51 88888.00 2010-09-15 11:00:24.000 258 30774.67 66.69 43638.58 88888.00 2010-09-15 11:00:25.000 258 30774.71 66.70 43638.55 53392.52 2010-09-15 11:00:26.000 258 30774.72 66.74 43638.53 88888.00 2010-09-15 11:00:27.000 258 30774.72 66.73 43638.46 88888.00 2010-09-15 11:00:28.000 258 30774.78 66.73 43638.49 88888.00 2010-09-15 11:00:29.000 258 30774.76 66.72 43638.55 88888.00 2010-09-15 11:00:30.000 258 30774.78 66.70 43638.55 53392.56 2010-09-15 11:00:31.000 258 30774.83 66.72 43638.54 88888.00 2010-09-15 11:00:32.000 258 30774.85 66.70 43638.53 88888.00 2010-09-15 11:00:33.000 258 30774.85 66.71 43638.56 88888.00 2010-09-15 11:00:34.000 258 30774.85 66.71 43638.55 88888.00 2010-09-15 11:00:35.000 258 30774.88 66.72 43638.58 53392.65 2010-09-15 11:00:36.000 258 30774.90 66.69 43638.57 88888.00 2010-09-15 11:00:37.000 258 30774.92 66.63 43638.59 88888.00 2010-09-15 11:00:38.000 258 30774.95 66.66 43638.61 88888.00 2010-09-15 11:00:39.000 258 30774.98 66.65 43638.57 88888.00 2010-09-15 11:00:40.000 258 30774.98 66.67 43638.56 53392.73 2010-09-15 11:00:41.000 258 30775.00 66.64 43638.57 88888.00 2010-09-15 11:00:42.000 258 30775.04 66.62 43638.57 88888.00 2010-09-15 11:00:43.000 258 30775.06 66.63 43638.56 88888.00 2010-09-15 11:00:44.000 258 30775.08 66.69 43638.54 88888.00 2010-09-15 11:00:45.000 258 30775.09 66.65 43638.60 53392.77 2010-09-15 11:00:46.000 258 30775.14 66.64 43638.64 88888.00 2010-09-15 11:00:47.000 258 30775.18 66.64 43638.64 88888.00 2010-09-15 11:00:48.000 258 30775.18 66.62 43638.60 88888.00 2010-09-15 11:00:49.000 258 30775.20 66.61 43638.61 88888.00 2010-09-15 11:00:50.000 258 30775.24 66.62 43638.65 53392.89 2010-09-15 11:00:51.000 258 30775.24 66.62 43638.64 88888.00 2010-09-15 11:00:52.000 258 30775.27 66.58 43638.67 88888.00 2010-09-15 11:00:53.000 258 30775.30 66.58 43638.70 88888.00 2010-09-15 11:00:54.000 258 30775.30 66.52 43638.65 88888.00 2010-09-15 11:00:55.000 258 30775.28 66.54 43638.64 53392.98 2010-09-15 11:00:56.000 258 30775.31 66.60 43638.71 88888.00 2010-09-15 11:00:57.000 258 30775.35 66.62 43638.75 88888.00 2010-09-15 11:00:58.000 258 30775.36 66.66 43638.75 88888.00 2010-09-15 11:00:59.000 258 30775.41 66.64 43638.73 88888.00 2010-09-15 11:01:00.000 258 30775.44 66.63 43638.74 53393.04 2010-09-15 11:01:01.000 258 30775.44 66.62 43638.71 88888.00 2010-09-15 11:01:02.000 258 30775.45 66.59 43638.72 88888.00 2010-09-15 11:01:03.000 258 30775.52 66.62 43638.74 88888.00 2010-09-15 11:01:04.000 258 30775.59 66.62 43638.70 88888.00 2010-09-15 11:01:05.000 258 30775.62 66.63 43638.68 53393.14 2010-09-15 11:01:06.000 258 30775.61 66.64 43638.71 88888.00 2010-09-15 11:01:07.000 258 30775.63 66.63 43638.75 88888.00 2010-09-15 11:01:08.000 258 30775.68 66.60 43638.79 88888.00 2010-09-15 11:01:09.000 258 30775.71 66.60 43638.80 88888.00 2010-09-15 11:01:10.000 258 30775.75 66.65 43638.85 53393.23 2010-09-15 11:01:11.000 258 30775.77 66.65 43638.86 88888.00 2010-09-15 11:01:12.000 258 30775.81 66.68 43638.83 88888.00 2010-09-15 11:01:13.000 258 30775.83 66.66 43638.88 88888.00 2010-09-15 11:01:14.000 258 30775.87 66.66 43638.91 88888.00 2010-09-15 11:01:15.000 258 30775.90 66.67 43638.91 53393.33 2010-09-15 11:01:16.000 258 30775.91 66.64 43638.87 88888.00 2010-09-15 11:01:17.000 258 30775.93 66.62 43638.87 88888.00 2010-09-15 11:01:18.000 258 30775.98 66.66 43638.89 88888.00 2010-09-15 11:01:19.000 258 30776.01 66.64 43638.89 88888.00 2010-09-15 11:01:20.000 258 30776.03 66.61 43638.87 53393.45 2010-09-15 11:01:21.000 258 30776.05 66.61 43638.85 88888.00 2010-09-15 11:01:22.000 258 30776.06 66.59 43638.85 88888.00 2010-09-15 11:01:23.000 258 30776.07 66.52 43638.78 88888.00 2010-09-15 11:01:24.000 258 30776.07 66.46 43638.79 88888.00 2010-09-15 11:01:25.000 258 30776.10 66.44 43638.80 53393.53 2010-09-15 11:01:26.000 258 30776.12 66.46 43638.79 88888.00 2010-09-15 11:01:27.000 258 30776.17 66.51 43638.78 88888.00 2010-09-15 11:01:28.000 258 30776.21 66.51 43638.77 88888.00 2010-09-15 11:01:29.000 258 30776.24 66.50 43638.78 88888.00 2010-09-15 11:01:30.000 258 30776.27 66.47 43638.78 53393.57 2010-09-15 11:01:31.000 258 30776.32 66.50 43638.82 88888.00 2010-09-15 11:01:32.000 258 30776.36 66.46 43638.81 88888.00 2010-09-15 11:01:33.000 258 30776.40 66.43 43638.77 88888.00 2010-09-15 11:01:34.000 258 30776.45 66.41 43638.75 88888.00 2010-09-15 11:01:35.000 258 30776.48 66.43 43638.82 53393.75 2010-09-15 11:01:36.000 258 30776.48 66.40 43638.85 88888.00 2010-09-15 11:01:37.000 258 30776.55 66.44 43638.84 88888.00 2010-09-15 11:01:38.000 258 30776.60 66.45 43638.85 88888.00 2010-09-15 11:01:39.000 258 30776.64 66.42 43638.82 88888.00 2010-09-15 11:01:40.000 258 30776.71 66.39 43638.83 53393.91 2010-09-15 11:01:41.000 258 30776.77 66.38 43638.82 88888.00 2010-09-15 11:01:42.000 258 30776.80 66.40 43638.86 88888.00 2010-09-15 11:01:43.000 258 30776.87 66.44 43638.85 88888.00 2010-09-15 11:01:44.000 258 30776.91 66.44 43638.85 88888.00 2010-09-15 11:01:45.000 258 30776.97 66.49 43638.92 53394.01 2010-09-15 11:01:46.000 258 30776.96 66.48 43638.95 88888.00 2010-09-15 11:01:47.000 258 30776.99 66.50 43638.94 88888.00 2010-09-15 11:01:48.000 258 30777.04 66.48 43638.94 88888.00 2010-09-15 11:01:49.000 258 30777.06 66.45 43638.95 88888.00 2010-09-15 11:01:50.000 258 30777.12 66.41 43638.89 53394.19 2010-09-15 11:01:51.000 258 30777.17 66.21 43638.49 88888.00 2010-09-15 11:01:52.000 258 30777.16 66.52 43638.85 88888.00 2010-09-15 11:01:53.000 258 30777.15 66.52 43638.98 88888.00 2010-09-15 11:01:54.000 258 30777.19 66.54 43638.97 88888.00 2010-09-15 11:01:55.000 258 30777.24 66.53 43638.99 53394.33 2010-09-15 11:01:56.000 258 30777.27 66.48 43638.98 88888.00 2010-09-15 11:01:57.000 258 30777.30 66.50 43638.98 88888.00 2010-09-15 11:01:58.000 258 30777.33 66.48 43639.01 88888.00 2010-09-15 11:01:59.000 258 30777.39 66.52 43639.00 88888.00 2010-09-15 11:02:00.000 258 30777.40 66.52 43638.99 53394.46 2010-09-15 11:02:01.000 258 30777.43 66.49 43638.99 88888.00 2010-09-15 11:02:02.000 258 30777.45 66.55 43639.04 88888.00 2010-09-15 11:02:03.000 258 30777.50 66.54 43639.10 88888.00 2010-09-15 11:02:04.000 258 30777.55 66.51 43639.14 88888.00 2010-09-15 11:02:05.000 258 30777.57 66.49 43639.16 53394.59 2010-09-15 11:02:06.000 258 30777.57 66.50 43639.14 88888.00 2010-09-15 11:02:07.000 258 30777.61 66.48 43639.20 88888.00 2010-09-15 11:02:08.000 258 30777.65 66.47 43639.19 88888.00 2010-09-15 11:02:09.000 258 30777.70 66.50 43639.16 88888.00 2010-09-15 11:02:10.000 258 30777.74 66.53 43639.19 53394.72 2010-09-15 11:02:11.000 258 30777.76 66.51 43639.21 88888.00 2010-09-15 11:02:12.000 258 30777.79 66.51 43639.23 88888.00 2010-09-15 11:02:13.000 258 30777.80 66.52 43639.21 88888.00 2010-09-15 11:02:14.000 258 30777.83 66.54 43639.20 88888.00 2010-09-15 11:02:15.000 258 30777.85 66.50 43639.18 53394.82 2010-09-15 11:02:16.000 258 30777.86 66.50 43639.14 88888.00 2010-09-15 11:02:17.000 258 30777.87 66.50 43639.19 88888.00 2010-09-15 11:02:18.000 258 30777.97 66.47 43639.15 88888.00 2010-09-15 11:02:19.000 258 30778.01 66.48 43639.13 88888.00 2010-09-15 11:02:20.000 258 30778.03 66.50 43639.13 53394.96 2010-09-15 11:02:21.000 258 30778.06 66.50 43639.13 88888.00 2010-09-15 11:02:22.000 258 30778.07 66.50 43639.11 88888.00 2010-09-15 11:02:23.000 258 30778.08 66.46 43639.11 88888.00 2010-09-15 11:02:24.000 258 30778.11 66.45 43639.13 88888.00 2010-09-15 11:02:25.000 258 30778.15 66.48 43639.12 53395.02 2010-09-15 11:02:26.000 258 30778.16 66.47 43639.12 88888.00 2010-09-15 11:02:27.000 258 30778.21 66.47 43639.18 88888.00 2010-09-15 11:02:28.000 258 30778.22 66.49 43639.20 88888.00 2010-09-15 11:02:29.000 258 30778.24 66.54 43639.22 88888.00 2010-09-15 11:02:30.000 258 30778.27 66.56 43639.22 53395.11 2010-09-15 11:02:31.000 258 30778.29 66.53 43639.22 88888.00 2010-09-15 11:02:32.000 258 30778.31 66.53 43639.20 88888.00 2010-09-15 11:02:33.000 258 30778.35 66.56 43639.20 88888.00 2010-09-15 11:02:34.000 258 30778.38 66.50 43639.21 88888.00 2010-09-15 11:02:35.000 258 30778.42 66.50 43639.19 53395.21 2010-09-15 11:02:36.000 258 30778.44 66.52 43639.17 88888.00 2010-09-15 11:02:37.000 258 30778.45 66.49 43639.14 88888.00 2010-09-15 11:02:38.000 258 30778.46 66.50 43639.18 88888.00 2010-09-15 11:02:39.000 258 30778.46 66.48 43639.23 88888.00 2010-09-15 11:02:40.000 258 30778.50 66.52 43639.28 53395.30 2010-09-15 11:02:41.000 258 30778.54 66.55 43639.26 88888.00 2010-09-15 11:02:42.000 258 30778.58 66.54 43639.25 88888.00 2010-09-15 11:02:43.000 258 30778.62 66.52 43639.25 88888.00 2010-09-15 11:02:44.000 258 30778.66 66.51 43639.24 88888.00 2010-09-15 11:02:45.000 258 30778.63 66.56 43639.28 53395.39 2010-09-15 11:02:46.000 258 30778.67 66.61 43639.27 88888.00 2010-09-15 11:02:47.000 258 30778.70 66.57 43639.26 88888.00 2010-09-15 11:02:48.000 258 30778.70 66.54 43639.28 88888.00 2010-09-15 11:02:49.000 258 30778.72 66.57 43639.26 88888.00 2010-09-15 11:02:50.000 258 30778.75 66.59 43639.23 53395.50 2010-09-15 11:02:51.000 258 30778.76 66.56 43639.31 88888.00 2010-09-15 11:02:52.000 258 30778.81 66.54 43639.35 88888.00 2010-09-15 11:02:53.000 258 30778.84 66.56 43639.35 88888.00 2010-09-15 11:02:54.000 258 30778.86 66.55 43639.40 88888.00 2010-09-15 11:02:55.000 258 30778.87 66.51 43639.38 53395.58 2010-09-15 11:02:56.000 258 30778.89 66.53 43639.40 88888.00 2010-09-15 11:02:57.000 258 30778.95 66.57 43639.40 88888.00 2010-09-15 11:02:58.000 258 30779.01 66.59 43639.37 88888.00 2010-09-15 11:02:59.000 258 30779.00 66.57 43639.39 88888.00 2010-09-15 11:03:00.000 258 30779.03 66.52 43639.37 53395.69 2010-09-15 11:03:01.000 258 30779.04 66.53 43639.37 88888.00 2010-09-15 11:03:02.000 258 30779.07 66.60 43639.36 88888.00 2010-09-15 11:03:03.000 258 30779.09 66.64 43639.38 88888.00 2010-09-15 11:03:04.000 258 30779.12 66.62 43639.41 88888.00 2010-09-15 11:03:05.000 258 30779.17 66.64 43639.40 53395.75 2010-09-15 11:03:06.000 258 30779.20 66.67 43639.46 88888.00 2010-09-15 11:03:07.000 258 30779.22 66.69 43639.52 88888.00 2010-09-15 11:03:08.000 258 30779.25 66.68 43639.52 88888.00 2010-09-15 11:03:09.000 258 30779.26 66.70 43639.53 88888.00 2010-09-15 11:03:10.000 258 30779.27 66.70 43639.49 53395.86 2010-09-15 11:03:11.000 258 30779.27 66.66 43639.47 88888.00 2010-09-15 11:03:12.000 258 30779.29 66.64 43639.43 88888.00 2010-09-15 11:03:13.000 258 30779.32 66.70 43639.45 88888.00 2010-09-15 11:03:14.000 258 30779.35 66.69 43639.55 88888.00 2010-09-15 11:03:15.000 258 30779.39 66.73 43639.58 53395.96 2010-09-15 11:03:16.000 258 30779.40 66.72 43639.60 88888.00 2010-09-15 11:03:17.000 258 30779.42 66.70 43639.56 88888.00 2010-09-15 11:03:18.000 258 30779.47 66.77 43639.60 88888.00 2010-09-15 11:03:19.000 258 30779.51 66.77 43639.60 88888.00 2010-09-15 11:03:20.000 258 30779.53 66.71 43639.56 53396.07 2010-09-15 11:03:21.000 258 30779.58 66.73 43639.53 88888.00 2010-09-15 11:03:22.000 258 30779.60 66.75 43639.52 88888.00 2010-09-15 11:03:23.000 258 30779.61 66.74 43639.50 88888.00 2010-09-15 11:03:24.000 258 30779.61 66.73 43639.52 88888.00 2010-09-15 11:03:25.000 258 30779.61 66.71 43639.53 53396.15 2010-09-15 11:03:26.000 258 30779.65 66.72 43639.56 88888.00 2010-09-15 11:03:27.000 258 30779.71 66.71 43639.54 88888.00 2010-09-15 11:03:28.000 258 30779.73 66.71 43639.56 88888.00 2010-09-15 11:03:29.000 258 30779.74 66.69 43639.59 88888.00 2010-09-15 11:03:30.000 258 30779.75 66.69 43639.58 53396.20 2010-09-15 11:03:31.000 258 30779.80 66.69 43639.58 88888.00 2010-09-15 11:03:32.000 258 30779.84 66.68 43639.59 88888.00 2010-09-15 11:03:33.000 258 30779.89 66.69 43639.61 88888.00 2010-09-15 11:03:34.000 258 30779.91 66.70 43639.60 88888.00 2010-09-15 11:03:35.000 258 30779.90 66.71 43639.58 53396.33 2010-09-15 11:03:36.000 258 30779.95 66.66 43639.56 88888.00 2010-09-15 11:03:37.000 258 30779.99 66.64 43639.56 88888.00 2010-09-15 11:03:38.000 258 30780.06 66.70 43639.61 88888.00 2010-09-15 11:03:39.000 258 30780.05 66.70 43639.62 88888.00 2010-09-15 11:03:40.000 258 30780.03 66.70 43639.61 53396.38 2010-09-15 11:03:41.000 258 30780.06 66.70 43639.60 88888.00 2010-09-15 11:03:42.000 258 30780.10 66.71 43639.65 88888.00 2010-09-15 11:03:43.000 258 30780.14 66.75 43639.65 88888.00 2010-09-15 11:03:44.000 258 30780.12 66.75 43639.62 88888.00 2010-09-15 11:03:45.000 258 30780.12 66.71 43639.60 53396.49 2010-09-15 11:03:46.000 258 30780.17 66.69 43639.61 88888.00 2010-09-15 11:03:47.000 258 30780.20 66.67 43639.60 88888.00 2010-09-15 11:03:48.000 258 30780.21 66.65 43639.61 88888.00 2010-09-15 11:03:49.000 258 30780.22 66.67 43639.66 88888.00 2010-09-15 11:03:50.000 258 30780.21 66.71 43639.64 53396.56 2010-09-15 11:03:51.000 258 30780.23 66.70 43639.62 88888.00 2010-09-15 11:03:52.000 258 30780.24 66.68 43639.61 88888.00 2010-09-15 11:03:53.000 258 30780.23 66.69 43639.59 88888.00 2010-09-15 11:03:54.000 258 30780.26 66.74 43639.63 88888.00 2010-09-15 11:03:55.000 258 30780.32 66.73 43639.63 53396.61 2010-09-15 11:03:56.000 258 30780.31 66.77 43639.68 88888.00 2010-09-15 11:03:57.000 258 30780.35 66.76 43639.69 88888.00 2010-09-15 11:03:58.000 258 30780.40 66.76 43639.66 88888.00 2010-09-15 11:03:59.000 258 30780.41 66.77 43639.65 88888.00 2010-09-15 11:04:00.000 258 30780.43 66.75 43639.65 53396.66 2010-09-15 11:04:01.000 258 30780.45 66.70 43639.62 88888.00 2010-09-15 11:04:02.000 258 30780.45 66.72 43639.64 88888.00 2010-09-15 11:04:03.000 258 30780.49 66.74 43639.62 88888.00 2010-09-15 11:04:04.000 258 30780.59 66.82 43639.53 88888.00 2010-09-15 11:04:05.000 258 30780.58 66.78 43639.46 53396.72 2010-09-15 11:04:06.000 258 30780.54 66.70 43639.50 88888.00 2010-09-15 11:04:07.000 258 30780.52 66.71 43639.58 88888.00 2010-09-15 11:04:08.000 258 30780.55 66.71 43639.57 88888.00 2010-09-15 11:04:09.000 258 30780.59 66.69 43639.58 88888.00 2010-09-15 11:04:10.000 258 30780.67 66.71 43639.52 53396.77 2010-09-15 11:04:11.000 258 30780.67 66.70 43639.57 88888.00 2010-09-15 11:04:12.000 258 30780.65 66.70 43639.58 88888.00 2010-09-15 11:04:13.000 258 30780.67 66.70 43639.58 88888.00 2010-09-15 11:04:14.000 258 30780.70 66.65 43639.58 88888.00 2010-09-15 11:04:15.000 258 30780.74 66.64 43639.61 53396.87 2010-09-15 11:04:16.000 258 30780.69 66.63 43639.56 88888.00 2010-09-15 11:04:17.000 258 30780.74 66.65 43639.58 88888.00 2010-09-15 11:04:18.000 258 30780.79 66.67 43639.66 88888.00 2010-09-15 11:04:19.000 258 30780.79 66.67 43639.66 88888.00 2010-09-15 11:04:20.000 258 30780.83 66.69 43639.65 53396.94 2010-09-15 11:04:21.000 258 30780.87 66.70 43639.63 88888.00 2010-09-15 11:04:22.000 258 30780.92 66.72 43639.60 88888.00 2010-09-15 11:04:23.000 258 30780.91 66.72 43639.66 88888.00 2010-09-15 11:04:24.000 258 30780.93 66.68 43639.56 88888.00 2010-09-15 11:04:25.000 258 30780.97 66.69 43639.57 53397.00 2010-09-15 11:04:26.000 258 30781.01 66.72 43639.58 88888.00 2010-09-15 11:04:27.000 258 30781.03 66.71 43639.57 88888.00 2010-09-15 11:04:28.000 258 30781.05 66.73 43639.60 88888.00 2010-09-15 11:04:29.000 258 30781.06 66.73 43639.61 88888.00 2010-09-15 11:04:30.000 258 30781.04 66.71 43639.64 53397.07 2010-09-15 11:04:31.000 258 30781.08 66.74 43639.68 88888.00 2010-09-15 11:04:32.000 258 30781.15 66.76 43639.69 88888.00 2010-09-15 11:04:33.000 258 30781.16 66.73 43639.63 88888.00 2010-09-15 11:04:34.000 258 30781.13 66.71 43639.68 88888.00 2010-09-15 11:04:35.000 258 30781.13 66.77 43639.71 53397.16 2010-09-15 11:04:36.000 258 30781.19 66.80 43639.70 88888.00 2010-09-15 11:04:37.000 258 30781.23 66.79 43639.68 88888.00 2010-09-15 11:04:38.000 258 30781.27 66.75 43639.66 88888.00 2010-09-15 11:04:39.000 258 30781.26 66.76 43639.72 88888.00 2010-09-15 11:04:40.000 258 30781.26 66.79 43639.74 53397.25 2010-09-15 11:04:41.000 258 30781.29 66.78 43639.77 88888.00 2010-09-15 11:04:42.000 258 30781.32 66.75 43639.76 88888.00 2010-09-15 11:04:43.000 258 30781.32 66.69 43639.69 88888.00 2010-09-15 11:04:44.000 258 30781.36 66.70 43639.67 88888.00 2010-09-15 11:04:45.000 258 30781.41 66.75 43639.68 53397.33 2010-09-15 11:04:46.000 258 30781.47 66.75 43639.72 88888.00 2010-09-15 11:04:47.000 258 30781.49 66.79 43639.72 88888.00 2010-09-15 11:04:48.000 258 30781.51 66.79 43639.73 88888.00 2010-09-15 11:04:49.000 258 30781.52 66.83 43639.73 88888.00 2010-09-15 11:04:50.000 258 30781.55 66.84 43639.75 53397.43 2010-09-15 11:04:51.000 258 30781.59 66.83 43639.76 88888.00 2010-09-15 11:04:52.000 258 30781.60 66.83 43639.72 88888.00 2010-09-15 11:04:53.000 258 30781.61 66.89 43639.72 88888.00 2010-09-15 11:04:54.000 258 30781.64 66.89 43639.70 88888.00 2010-09-15 11:04:55.000 258 30781.63 66.86 43639.70 53397.48 2010-09-15 11:04:56.000 258 30781.62 66.89 43639.74 88888.00 2010-09-15 11:04:57.000 258 30781.67 66.91 43639.73 88888.00 2010-09-15 11:04:58.000 258 30781.73 66.93 43639.82 88888.00 2010-09-15 11:04:59.000 258 30781.76 66.91 43639.82 88888.00 2010-09-15 11:05:00.000 258 30781.75 66.87 43639.79 53397.55 2010-09-15 11:05:01.000 258 30781.76 66.82 43639.75 88888.00 2010-09-15 11:05:02.000 258 30781.73 66.84 43639.70 88888.00 2010-09-15 11:05:03.000 258 30781.74 66.86 43639.70 88888.00 2010-09-15 11:05:04.000 258 30781.77 66.84 43639.72 88888.00 2010-09-15 11:05:05.000 258 30781.79 66.85 43639.70 53397.59 2010-09-15 11:05:06.000 258 30781.83 66.85 43639.69 88888.00 2010-09-15 11:05:07.000 258 30781.86 66.83 43639.68 88888.00 2010-09-15 11:05:08.000 258 30781.86 66.79 43639.68 88888.00 2010-09-15 11:05:09.000 258 30781.90 66.79 43639.74 88888.00 2010-09-15 11:05:10.000 258 30781.92 66.80 43639.75 53397.66 2010-09-15 11:05:11.000 258 30781.93 66.83 43639.75 88888.00 2010-09-15 11:05:12.000 258 30781.95 66.78 43639.77 88888.00 2010-09-15 11:05:13.000 258 30781.95 66.76 43639.74 88888.00 2010-09-15 11:05:14.000 258 30781.96 66.82 43639.78 88888.00 2010-09-15 11:05:15.000 258 30781.95 66.79 43639.77 53397.68 2010-09-15 11:05:16.000 258 30781.95 66.77 43639.76 88888.00 2010-09-15 11:05:17.000 258 30781.96 66.85 43639.80 88888.00 2010-09-15 11:05:18.000 258 30782.00 66.87 43639.81 88888.00 2010-09-15 11:05:19.000 258 30782.01 66.86 43639.82 88888.00 2010-09-15 11:05:20.000 258 30782.06 66.86 43639.83 53397.75 2010-09-15 11:05:21.000 258 30782.09 66.84 43639.79 88888.00 2010-09-15 11:05:22.000 258 30782.10 66.82 43639.76 88888.00 2010-09-15 11:05:23.000 258 30782.10 66.84 43639.78 88888.00 2010-09-15 11:05:24.000 258 30782.07 66.87 43639.83 88888.00 2010-09-15 11:05:25.000 258 30782.08 66.79 43639.87 53397.78 2010-09-15 11:05:26.000 258 30782.11 66.81 43639.85 88888.00 2010-09-15 11:05:27.000 258 30782.14 66.83 43639.82 88888.00 2010-09-15 11:05:28.000 258 30782.17 66.83 43639.82 88888.00 2010-09-15 11:05:29.000 258 30782.21 66.84 43639.79 88888.00 2010-09-15 11:05:30.000 258 30782.22 66.82 43639.83 53397.79 2010-09-15 11:05:31.000 258 30782.24 66.81 43639.80 88888.00 2010-09-15 11:05:32.000 258 30782.26 66.82 43639.80 88888.00 2010-09-15 11:05:33.000 258 30782.26 66.79 43639.82 88888.00 2010-09-15 11:05:34.000 258 30782.23 66.77 43639.79 88888.00 2010-09-15 11:05:35.000 258 30782.24 66.76 43639.83 53397.83 2010-09-15 11:05:36.000 258 30782.27 66.77 43639.81 88888.00 2010-09-15 11:05:37.000 258 30782.29 66.76 43639.79 88888.00 2010-09-15 11:05:38.000 258 30782.28 66.73 43639.81 88888.00 2010-09-15 11:05:39.000 258 30782.27 66.70 43639.77 88888.00 2010-09-15 11:05:40.000 258 30782.31 66.69 43639.78 53397.86 2010-09-15 11:05:41.000 258 30782.31 66.69 43639.78 88888.00 2010-09-15 11:05:42.000 258 30782.34 66.66 43639.74 88888.00 2010-09-15 11:05:43.000 258 30782.34 66.69 43639.77 88888.00 2010-09-15 11:05:44.000 258 30782.36 66.68 43639.75 88888.00 2010-09-15 11:05:45.000 258 30782.38 66.66 43639.72 53397.88 2010-09-15 11:05:46.000 258 30782.42 66.67 43639.73 88888.00 2010-09-15 11:05:47.000 258 30782.45 66.66 43639.71 88888.00 2010-09-15 11:05:48.000 258 30782.40 66.67 43639.75 88888.00 2010-09-15 11:05:49.000 258 30782.38 66.66 43639.79 88888.00 2010-09-15 11:05:50.000 258 30782.40 66.64 43639.77 53397.91 2010-09-15 11:05:51.000 258 30782.39 66.62 43639.79 88888.00 2010-09-15 11:05:52.000 258 30782.43 66.63 43639.76 88888.00 2010-09-15 11:05:53.000 258 30782.46 66.62 43639.69 88888.00 2010-09-15 11:05:54.000 258 30782.50 66.65 43639.69 88888.00 2010-09-15 11:05:55.000 258 30782.52 66.67 43639.72 53397.97 2010-09-15 11:05:56.000 258 30782.52 66.63 43639.68 88888.00 2010-09-15 11:05:57.000 258 30782.55 66.60 43639.69 88888.00 2010-09-15 11:05:58.000 258 30782.58 66.64 43639.70 88888.00 2010-09-15 11:05:59.000 258 30782.58 66.66 43639.70 88888.00 2010-09-15 11:06:00.000 258 30782.53 66.61 43639.75 53398.03 2010-09-15 11:06:01.000 258 30782.38 66.43 43639.78 88888.00 2010-09-15 11:06:02.000 258 30782.41 66.41 43639.72 88888.00 2010-09-15 11:06:03.000 258 30782.44 66.38 43639.78 88888.00 2010-09-15 11:06:04.000 258 30782.46 66.40 43639.78 88888.00 2010-09-15 11:06:05.000 258 30782.61 66.57 43639.69 53398.04 2010-09-15 11:06:06.000 258 30782.66 66.58 43639.70 88888.00 2010-09-15 11:06:07.000 258 30782.60 66.51 43639.74 88888.00 2010-09-15 11:06:08.000 258 30782.49 66.38 43639.81 88888.00 2010-09-15 11:06:09.000 258 30782.54 66.39 43639.83 88888.00 2010-09-15 11:06:10.000 258 30782.56 66.42 43639.80 53398.07 2010-09-15 11:06:11.000 258 30782.59 66.44 43639.82 88888.00 2010-09-15 11:06:12.000 258 30782.75 66.66 43639.77 88888.00 2010-09-15 11:06:13.000 258 30782.74 66.73 43639.75 88888.00 2010-09-15 11:06:14.000 258 30782.80 66.67 43639.68 88888.00 2010-09-15 11:06:15.000 258 30782.82 66.71 43639.67 53398.18 2010-09-15 11:06:16.000 258 30782.85 66.73 43639.68 88888.00 2010-09-15 11:06:17.000 258 30782.87 66.69 43639.68 88888.00 2010-09-15 11:06:18.000 258 30782.88 66.66 43639.67 88888.00 2010-09-15 11:06:19.000 258 30782.89 66.68 43639.70 88888.00 2010-09-15 11:06:20.000 258 30782.90 66.72 43639.74 53398.22 2010-09-15 11:06:21.000 258 30782.87 66.72 43639.74 88888.00 2010-09-15 11:06:22.000 258 30782.88 66.69 43639.72 88888.00 2010-09-15 11:06:23.000 258 30782.93 66.65 43639.69 88888.00 2010-09-15 11:06:24.000 258 30782.93 66.66 43639.67 88888.00 2010-09-15 11:06:25.000 258 30782.93 66.66 43639.68 53398.24 2010-09-15 11:06:26.000 258 30782.93 66.69 43639.69 88888.00 2010-09-15 11:06:27.000 258 30782.95 66.69 43639.69 88888.00 2010-09-15 11:06:28.000 258 30782.96 66.71 43639.70 88888.00 2010-09-15 11:06:29.000 258 30782.93 66.65 43639.71 88888.00 2010-09-15 11:06:30.000 258 30782.95 66.63 43639.67 53398.25 2010-09-15 11:06:31.000 258 30782.96 66.62 43639.64 88888.00 2010-09-15 11:06:32.000 258 30782.95 66.60 43639.64 88888.00 2010-09-15 11:06:33.000 258 30782.95 66.62 43639.68 88888.00 2010-09-15 11:06:34.000 258 30782.96 66.64 43639.71 88888.00 2010-09-15 11:06:35.000 258 30782.96 66.63 43639.66 53398.25 2010-09-15 11:06:36.000 258 30782.97 66.68 43639.61 88888.00 2010-09-15 11:06:37.000 258 30782.97 66.71 43639.58 88888.00 2010-09-15 11:06:38.000 258 30782.98 66.67 43639.64 88888.00 2010-09-15 11:06:39.000 258 30782.98 66.70 43639.64 88888.00 2010-09-15 11:06:40.000 258 30782.98 66.74 43639.63 53398.23 2010-09-15 11:06:41.000 258 30783.00 66.68 43639.64 88888.00 2010-09-15 11:06:42.000 258 30782.96 66.64 43639.67 88888.00 2010-09-15 11:06:43.000 258 30782.93 66.61 43639.66 88888.00 2010-09-15 11:06:44.000 258 30782.95 66.65 43639.64 88888.00 2010-09-15 11:06:45.000 258 30782.98 66.65 43639.64 53398.29 2010-09-15 11:06:46.000 258 30783.01 66.67 43639.67 88888.00 2010-09-15 11:06:47.000 258 30783.03 66.66 43639.63 88888.00 2010-09-15 11:06:48.000 258 30783.02 66.63 43639.62 88888.00 2010-09-15 11:06:49.000 258 30783.03 66.66 43639.58 88888.00 2010-09-15 11:06:50.000 258 30783.03 66.66 43639.54 53398.27 2010-09-15 11:06:51.000 258 30783.05 66.64 43639.55 88888.00 2010-09-15 11:06:52.000 258 30783.04 66.65 43639.56 88888.00 2010-09-15 11:06:53.000 258 30783.07 66.67 43639.60 88888.00 2010-09-15 11:06:54.000 258 30783.08 66.63 43639.53 88888.00 2010-09-15 11:06:55.000 258 30783.06 66.64 43639.55 53398.27 2010-09-15 11:06:56.000 258 30783.04 66.65 43639.59 88888.00 2010-09-15 11:06:57.000 258 30783.07 66.70 43639.60 88888.00 2010-09-15 11:06:58.000 258 30783.09 66.73 43639.57 88888.00 2010-09-15 11:06:59.000 258 30783.06 66.65 43639.55 88888.00 2010-09-15 11:07:00.000 258 30783.04 66.63 43639.53 53398.27 2010-09-15 11:07:01.000 258 30782.99 66.59 43639.55 88888.00 2010-09-15 11:07:02.000 258 30782.85 66.41 43639.64 88888.00 2010-09-15 11:07:03.000 258 30782.90 66.41 43639.60 88888.00 2010-09-15 11:07:04.000 258 30783.20 66.79 43639.49 88888.00 2010-09-15 11:07:05.000 258 30783.26 66.91 43639.41 53398.19 2010-09-15 11:07:06.000 258 30783.15 66.77 43639.44 88888.00 2010-09-15 11:07:07.000 258 30782.85 66.47 43639.62 88888.00 2010-09-15 11:07:08.000 258 30782.77 66.41 43639.65 88888.00 2010-09-15 11:07:09.000 258 30782.92 66.60 43639.56 88888.00 2010-09-15 11:07:10.000 258 30783.18 66.87 43639.45 53398.13 2010-09-15 11:07:11.000 258 30783.19 66.88 43639.47 88888.00 2010-09-15 11:07:12.000 258 30783.04 66.66 43639.54 88888.00 2010-09-15 11:07:13.000 258 30782.79 66.39 43639.63 88888.00 2010-09-15 11:07:14.000 258 30782.79 66.44 43639.61 88888.00 2010-09-15 11:07:15.000 258 30783.07 66.74 43639.49 53398.13 2010-09-15 11:07:16.000 258 30783.22 66.95 43639.45 88888.00 2010-09-15 11:07:17.000 258 30783.15 66.91 43639.47 88888.00 2010-09-15 11:07:18.000 258 30783.02 66.75 43639.52 88888.00 2010-09-15 11:07:19.000 258 30783.03 66.72 43639.50 88888.00 2010-09-15 11:07:20.000 258 30783.03 66.70 43639.53 53398.18 2010-09-15 11:07:21.000 258 30783.02 66.70 43639.49 88888.00 2010-09-15 11:07:22.000 258 30783.01 66.68 43639.52 88888.00 2010-09-15 11:07:23.000 258 30783.02 66.67 43639.52 88888.00 2010-09-15 11:07:24.000 258 30783.03 66.64 43639.52 88888.00 2010-09-15 11:07:25.000 258 30783.04 66.63 43639.53 53398.17 2010-09-15 11:07:26.000 258 30783.01 66.63 43639.50 88888.00 2010-09-15 11:07:27.000 258 30782.97 66.65 43639.48 88888.00 2010-09-15 11:07:28.000 258 30782.99 66.65 43639.50 88888.00 2010-09-15 11:07:29.000 258 30782.95 66.68 43639.55 88888.00 2010-09-15 11:07:30.000 258 30782.93 66.67 43639.51 53398.16 2010-09-15 11:07:31.000 258 30782.95 66.64 43639.49 88888.00 2010-09-15 11:07:32.000 258 30782.96 66.64 43639.49 88888.00 2010-09-15 11:07:33.000 258 30782.95 66.61 43639.47 88888.00 2010-09-15 11:07:34.000 258 30782.98 66.60 43639.50 88888.00 2010-09-15 11:07:35.000 258 30783.02 66.62 43639.48 53398.13 2010-09-15 11:07:36.000 258 30783.05 66.55 43639.47 88888.00 2010-09-15 11:07:37.000 258 30783.03 66.56 43639.51 88888.00 2010-09-15 11:07:38.000 258 30783.01 66.57 43639.50 88888.00 2010-09-15 11:07:39.000 258 30783.02 66.50 43639.44 88888.00 2010-09-15 11:07:40.000 258 30783.06 66.50 43639.48 53398.16 2010-09-15 11:07:41.000 258 30783.03 66.50 43639.47 88888.00 2010-09-15 11:07:42.000 258 30783.01 66.44 43639.47 88888.00 2010-09-15 11:07:43.000 258 30782.99 66.46 43639.49 88888.00 2010-09-15 11:07:44.000 258 30783.01 66.48 43639.49 88888.00 2010-09-15 11:07:45.000 258 30783.03 66.47 43639.52 53398.12 2010-09-15 11:07:46.000 258 30783.04 66.46 43639.51 88888.00 2010-09-15 11:07:47.000 258 30783.06 66.42 43639.50 88888.00 2010-09-15 11:07:48.000 258 30783.06 66.44 43639.52 88888.00 2010-09-15 11:07:49.000 258 30783.04 66.42 43639.51 88888.00 2010-09-15 11:07:50.000 258 30783.07 66.40 43639.44 53398.15 2010-09-15 11:07:51.000 258 30783.05 66.43 43639.45 88888.00 2010-09-15 11:07:52.000 258 30783.05 66.46 43639.48 88888.00 2010-09-15 11:07:53.000 258 30783.07 66.42 43639.50 88888.00 2010-09-15 11:07:54.000 258 30783.08 66.44 43639.51 88888.00 2010-09-15 11:07:55.000 258 30783.06 66.43 43639.46 53398.14 2010-09-15 11:07:56.000 258 30783.09 66.46 43639.46 88888.00 2010-09-15 11:07:57.000 258 30783.12 66.47 43639.47 88888.00 2010-09-15 11:07:58.000 258 30783.15 66.50 43639.47 88888.00 2010-09-15 11:07:59.000 258 30783.18 66.47 43639.50 88888.00 2010-09-15 11:08:00.000 258 30783.15 66.47 43639.43 53398.16 2010-09-15 11:08:01.000 258 30782.98 66.31 43639.46 88888.00 2010-09-15 11:08:02.000 258 30782.92 66.25 43639.48 88888.00 2010-09-15 11:08:03.000 258 30783.11 66.48 43639.44 88888.00 2010-09-15 11:08:04.000 258 30783.35 66.77 43639.35 88888.00 2010-09-15 11:08:05.000 258 30783.35 66.76 43639.35 53398.10 2010-09-15 11:08:06.000 258 30783.12 66.46 43639.48 88888.00 2010-09-15 11:08:07.000 258 30782.92 66.22 43639.60 88888.00 2010-09-15 11:08:08.000 258 30782.91 66.26 43639.64 88888.00 2010-09-15 11:08:09.000 258 30783.28 66.61 43639.42 88888.00 2010-09-15 11:08:10.000 258 30783.33 66.71 43639.35 53398.10 2010-09-15 11:08:11.000 258 30783.27 66.60 43639.35 88888.00 2010-09-15 11:08:12.000 258 30782.97 66.24 43639.46 88888.00 2010-09-15 11:08:13.000 258 30782.88 66.14 43639.45 88888.00 2010-09-15 11:08:14.000 258 30783.03 66.29 43639.36 88888.00 2010-09-15 11:08:15.000 258 30783.33 66.62 43639.25 53398.03 2010-09-15 11:08:16.000 258 30783.34 66.66 43639.20 88888.00 2010-09-15 11:08:17.000 258 30783.21 66.52 43639.30 88888.00 2010-09-15 11:08:18.000 258 30783.13 66.43 43639.37 88888.00 2010-09-15 11:08:19.000 258 30783.12 66.42 43639.32 88888.00 2010-09-15 11:08:20.000 258 30783.14 66.43 43639.29 53398.06 2010-09-15 11:08:21.000 258 30783.15 66.47 43639.33 88888.00 2010-09-15 11:08:22.000 258 30783.11 66.46 43639.34 88888.00 2010-09-15 11:08:23.000 258 30783.08 66.45 43639.39 88888.00 2010-09-15 11:08:24.000 258 30783.08 66.45 43639.41 88888.00 2010-09-15 11:08:25.000 258 30783.08 66.45 43639.40 53398.07 2010-09-15 11:08:26.000 258 30783.07 66.42 43639.38 88888.00 2010-09-15 11:08:27.000 258 30783.06 66.40 43639.36 88888.00 2010-09-15 11:08:28.000 258 30783.04 66.38 43639.31 88888.00 2010-09-15 11:08:29.000 258 30782.99 66.38 43639.32 88888.00 2010-09-15 11:08:30.000 258 30783.01 66.37 43639.34 53397.99 2010-09-15 11:08:31.000 258 30783.03 66.40 43639.33 88888.00 2010-09-15 11:08:32.000 258 30783.03 66.42 43639.35 88888.00 2010-09-15 11:08:33.000 258 30783.03 66.47 43639.39 88888.00 2010-09-15 11:08:34.000 258 30783.07 66.47 43639.41 88888.00 2010-09-15 11:08:35.000 258 30783.06 66.41 43639.41 53398.02 2010-09-15 11:08:36.000 258 30783.08 66.40 43639.36 88888.00 2010-09-15 11:08:37.000 258 30783.06 66.41 43639.33 88888.00 2010-09-15 11:08:38.000 258 30783.01 66.44 43639.39 88888.00 2010-09-15 11:08:39.000 258 30783.01 66.44 43639.37 88888.00 2010-09-15 11:08:40.000 258 30782.96 66.34 43639.38 53397.99 2010-09-15 11:08:41.000 258 30782.94 66.38 43639.47 88888.00 2010-09-15 11:08:42.000 258 30783.03 66.47 43639.35 88888.00 2010-09-15 11:08:43.000 258 30783.01 66.48 43639.34 88888.00 2010-09-15 11:08:44.000 258 30783.01 66.49 43639.37 88888.00 2010-09-15 11:08:45.000 258 30782.98 66.47 43639.32 53397.97 2010-09-15 11:08:46.000 258 30782.99 66.46 43639.32 88888.00 2010-09-15 11:08:47.000 258 30782.99 66.47 43639.34 88888.00 2010-09-15 11:08:48.000 258 30782.94 66.45 43639.32 88888.00 2010-09-15 11:08:49.000 258 30782.97 66.47 43639.36 88888.00 2010-09-15 11:08:50.000 258 30782.97 66.47 43639.35 53397.93 2010-09-15 11:08:51.000 258 30782.93 66.44 43639.36 88888.00 2010-09-15 11:08:52.000 258 30782.90 66.43 43639.36 88888.00 2010-09-15 11:08:53.000 258 30782.92 66.47 43639.30 88888.00 2010-09-15 11:08:54.000 258 30782.91 66.46 43639.25 88888.00 2010-09-15 11:08:55.000 258 30782.88 66.45 43639.33 53397.90 2010-09-15 11:08:56.000 258 30782.87 66.45 43639.32 88888.00 2010-09-15 11:08:57.000 258 30782.90 66.48 43639.28 88888.00 2010-09-15 11:08:58.000 258 30782.93 66.51 43639.34 88888.00 2010-09-15 11:08:59.000 258 30782.93 66.48 43639.29 88888.00 2010-09-15 11:09:00.000 258 30782.84 66.40 43639.33 53397.83 2010-09-15 11:09:01.000 258 30782.65 66.23 43639.38 88888.00 2010-09-15 11:09:02.000 258 30782.66 66.23 43639.34 88888.00 2010-09-15 11:09:03.000 258 30782.65 66.22 43639.30 88888.00 2010-09-15 11:09:04.000 258 30782.67 66.28 43639.28 88888.00 2010-09-15 11:09:05.000 258 30782.86 66.45 43639.26 53397.74 2010-09-15 11:09:06.000 258 30782.90 66.45 43639.18 88888.00 2010-09-15 11:09:07.000 258 30782.88 66.47 43639.18 88888.00 2010-09-15 11:09:08.000 258 30782.86 66.50 43639.24 88888.00 2010-09-15 11:09:09.000 258 30782.83 66.50 43639.21 88888.00 2010-09-15 11:09:10.000 258 30782.76 66.47 43639.18 53397.77 2010-09-15 11:09:11.000 258 30782.76 66.50 43639.16 88888.00 2010-09-15 11:09:12.000 258 30782.81 66.53 43639.12 88888.00 2010-09-15 11:09:13.000 258 30782.77 66.52 43639.18 88888.00 2010-09-15 11:09:14.000 258 30782.71 66.48 43639.26 88888.00 2010-09-15 11:09:15.000 258 30782.69 66.44 43639.26 53397.66 2010-09-15 11:09:16.000 258 30782.69 66.49 43639.21 88888.00 2010-09-15 11:09:17.000 258 30782.68 66.51 43639.16 88888.00 2010-09-15 11:09:18.000 258 30782.69 66.51 43639.17 88888.00 2010-09-15 11:09:19.000 258 30782.68 66.50 43639.15 88888.00 2010-09-15 11:09:20.000 258 30782.64 66.48 43639.14 53397.69 2010-09-15 11:09:21.000 258 30782.66 66.50 43639.15 88888.00 2010-09-15 11:09:22.000 258 30782.67 66.50 43639.15 88888.00 2010-09-15 11:09:23.000 258 30782.65 66.51 43639.18 88888.00 2010-09-15 11:09:24.000 258 30782.62 66.51 43639.19 88888.00 2010-09-15 11:09:25.000 258 30782.61 66.50 43639.17 53397.60 2010-09-15 11:09:26.000 258 30782.58 66.50 43639.10 88888.00 2010-09-15 11:09:27.000 258 30782.57 66.48 43639.10 88888.00 2010-09-15 11:09:28.000 258 30782.58 66.49 43639.13 88888.00 2010-09-15 11:09:29.000 258 30782.57 66.51 43639.11 88888.00 2010-09-15 11:09:30.000 258 30782.55 66.51 43639.03 53397.52 2010-09-15 11:09:31.000 258 30782.54 66.49 43639.00 88888.00 2010-09-15 11:09:32.000 258 30782.54 66.48 43639.05 88888.00 2010-09-15 11:09:33.000 258 30782.54 66.47 43639.03 88888.00 2010-09-15 11:09:34.000 258 30782.51 66.46 43639.03 88888.00 2010-09-15 11:09:35.000 258 30782.45 66.48 43639.05 53397.46 2010-09-15 11:09:36.000 258 30782.42 66.48 43638.97 88888.00 2010-09-15 11:09:37.000 258 30782.44 66.43 43638.94 88888.00 2010-09-15 11:09:38.000 258 30782.45 66.43 43639.00 88888.00 2010-09-15 11:09:39.000 258 30782.42 66.40 43639.06 88888.00 2010-09-15 11:09:40.000 258 30782.42 66.41 43639.07 53397.40 2010-09-15 11:09:41.000 258 30782.39 66.41 43639.04 88888.00 2010-09-15 11:09:42.000 258 30782.37 66.41 43639.03 88888.00 2010-09-15 11:09:43.000 258 30782.36 66.46 43639.04 88888.00 2010-09-15 11:09:44.000 258 30782.33 66.48 43639.06 88888.00 2010-09-15 11:09:45.000 258 30782.30 66.47 43639.05 53397.31 2010-09-15 11:09:46.000 258 30782.27 66.43 43639.02 88888.00 2010-09-15 11:09:47.000 258 30782.24 66.41 43639.03 88888.00 2010-09-15 11:09:48.000 258 30782.26 66.42 43639.06 88888.00 2010-09-15 11:09:49.000 258 30782.27 66.43 43639.05 88888.00 2010-09-15 11:09:50.000 258 30782.24 66.39 43638.97 53397.25 2010-09-15 11:09:51.000 258 30782.20 66.42 43638.96 88888.00 2010-09-15 11:09:52.000 258 30782.18 66.39 43638.96 88888.00 2010-09-15 11:09:53.000 258 30782.16 66.37 43638.95 88888.00 2010-09-15 11:09:54.000 258 30782.17 66.40 43638.95 88888.00 2010-09-15 11:09:55.000 258 30782.16 66.44 43638.96 53397.17 2010-09-15 11:09:56.000 258 30782.11 66.45 43638.92 88888.00 2010-09-15 11:09:57.000 258 30782.07 66.51 43638.92 88888.00 2010-09-15 11:09:58.000 258 30782.06 66.54 43638.90 88888.00 2010-09-15 11:09:59.000 258 30782.04 66.48 43638.90 88888.00 2010-09-15 11:10:00.000 258 30781.98 66.50 43638.97 53397.07 2010-09-15 11:10:01.000 258 30781.84 66.50 43639.08 88888.00 2010-09-15 11:10:02.000 258 30781.84 66.52 43638.99 88888.00 2010-09-15 11:10:03.000 258 30781.76 66.49 43639.01 88888.00 2010-09-15 11:10:04.000 258 30781.76 66.50 43639.03 88888.00 2010-09-15 11:10:05.000 258 30781.90 66.48 43638.83 53397.02 2010-09-15 11:10:06.000 258 30781.93 66.46 43638.75 88888.00 2010-09-15 11:10:07.000 258 30781.78 66.46 43638.89 88888.00 2010-09-15 11:10:08.000 258 30781.64 66.46 43639.03 88888.00 2010-09-15 11:10:09.000 258 30781.59 66.43 43639.00 88888.00 2010-09-15 11:10:10.000 258 30781.61 66.44 43638.96 53397.01 2010-09-15 11:10:11.000 258 30781.58 66.43 43638.91 88888.00 2010-09-15 11:10:12.000 258 30781.70 66.42 43638.76 88888.00 2010-09-15 11:10:13.000 258 30781.71 66.42 43638.73 88888.00 2010-09-15 11:10:14.000 258 30781.68 66.42 43638.79 88888.00 2010-09-15 11:10:15.000 258 30781.69 66.46 43638.72 53396.78 2010-09-15 11:10:16.000 258 30781.66 66.44 43638.66 88888.00 2010-09-15 11:10:17.000 258 30781.64 66.42 43638.67 88888.00 2010-09-15 11:10:18.000 258 30781.64 66.40 43638.61 88888.00 2010-09-15 11:10:19.000 258 30781.60 66.38 43638.65 88888.00 2010-09-15 11:10:20.000 258 30781.61 66.40 43638.69 53396.68 2010-09-15 11:10:21.000 258 30781.56 66.39 43638.65 88888.00 2010-09-15 11:10:22.000 258 30781.53 66.37 43638.68 88888.00 2010-09-15 11:10:23.000 258 30781.53 66.35 43638.64 88888.00 2010-09-15 11:10:24.000 258 30781.47 66.36 43638.62 88888.00 2010-09-15 11:10:25.000 258 30781.43 66.34 43638.61 53396.56 2010-09-15 11:10:26.000 258 30781.42 66.34 43638.59 88888.00 2010-09-15 11:10:27.000 258 30781.40 66.27 43638.60 88888.00 2010-09-15 11:10:28.000 258 30781.28 66.19 43638.74 88888.00 2010-09-15 11:10:29.000 258 30781.34 66.31 43638.55 88888.00 2010-09-15 11:10:30.000 258 30781.33 66.32 43638.48 53396.50 2010-09-15 11:10:31.000 258 30781.33 66.29 43638.52 88888.00 2010-09-15 11:10:32.000 258 30781.29 66.25 43638.53 88888.00 2010-09-15 11:10:33.000 258 30781.27 66.29 43638.54 88888.00 2010-09-15 11:10:34.000 258 30781.27 66.25 43638.51 88888.00 2010-09-15 11:10:35.000 258 30781.27 66.21 43638.49 53396.35 2010-09-15 11:10:36.000 258 30781.23 66.20 43638.51 88888.00 2010-09-15 11:10:37.000 258 30781.22 66.22 43638.49 88888.00 2010-09-15 11:10:38.000 258 30781.21 66.29 43638.52 88888.00 2010-09-15 11:10:39.000 258 30781.17 66.28 43638.55 88888.00 2010-09-15 11:10:40.000 258 30781.16 66.28 43638.56 53396.31 2010-09-15 11:10:41.000 258 30781.15 66.33 43638.53 88888.00 2010-09-15 11:10:42.000 258 30781.11 66.32 43638.47 88888.00 2010-09-15 11:10:43.000 258 30781.13 66.31 43638.46 88888.00 2010-09-15 11:10:44.000 258 30781.10 66.29 43638.48 88888.00 2010-09-15 11:10:45.000 258 30781.06 66.32 43638.48 53396.22 2010-09-15 11:10:46.000 258 30781.05 66.30 43638.47 88888.00 2010-09-15 11:10:47.000 258 30781.09 66.35 43638.44 88888.00 2010-09-15 11:10:48.000 258 30781.12 66.39 43638.36 88888.00 2010-09-15 11:10:49.000 258 30781.05 66.35 43638.42 88888.00 2010-09-15 11:10:50.000 258 30781.03 66.33 43638.47 53396.13 2010-09-15 11:10:51.000 258 30780.98 66.29 43638.42 88888.00 2010-09-15 11:10:52.000 258 30780.96 66.32 43638.45 88888.00 2010-09-15 11:10:53.000 258 30780.95 66.30 43638.46 88888.00 2010-09-15 11:10:54.000 258 30780.96 66.29 43638.45 88888.00 2010-09-15 11:10:55.000 258 30780.97 66.30 43638.44 53396.09 2010-09-15 11:10:56.000 258 30780.98 66.31 43638.41 88888.00 2010-09-15 11:10:57.000 258 30780.90 66.33 43638.47 88888.00 2010-09-15 11:10:58.000 258 30780.90 66.34 43638.49 88888.00 2010-09-15 11:10:59.000 258 30780.88 66.31 43638.45 88888.00 2010-09-15 11:11:00.000 258 30780.85 66.34 43638.47 53396.03 2010-09-15 11:11:01.000 258 30780.78 66.34 43638.53 88888.00 2010-09-15 11:11:02.000 258 30780.60 66.36 43638.66 88888.00 2010-09-15 11:11:03.000 258 30780.64 66.40 43638.55 88888.00 2010-09-15 11:11:04.000 258 30780.91 66.37 43638.21 88888.00 2010-09-15 11:11:05.000 258 30780.94 66.39 43638.10 53396.02 2010-09-15 11:11:06.000 258 30780.82 66.37 43638.21 88888.00 2010-09-15 11:11:07.000 258 30780.51 66.41 43638.57 88888.00 2010-09-15 11:11:08.000 258 30780.43 66.35 43638.59 88888.00 2010-09-15 11:11:09.000 258 30780.59 66.36 43638.35 88888.00 2010-09-15 11:11:10.000 258 30780.84 66.34 43637.98 53395.92 2010-09-15 11:11:11.000 258 30780.88 66.36 43637.98 88888.00 2010-09-15 11:11:12.000 258 30780.64 66.37 43638.18 88888.00 2010-09-15 11:11:13.000 258 30780.39 66.34 43638.47 88888.00 2010-09-15 11:11:14.000 258 30780.43 66.34 43638.42 88888.00 2010-09-15 11:11:15.000 258 30780.69 66.33 43638.08 53395.82 2010-09-15 11:11:16.000 258 30780.79 66.37 43637.93 88888.00 2010-09-15 11:11:17.000 258 30780.72 66.42 43637.97 88888.00 2010-09-15 11:11:18.000 258 30780.60 66.39 43638.19 88888.00 2010-09-15 11:11:19.000 258 30780.54 66.37 43638.19 88888.00 2010-09-15 11:11:20.000 258 30780.52 66.35 43638.19 53395.63 2010-09-15 11:11:21.000 258 30780.51 66.34 43638.22 88888.00 2010-09-15 11:11:22.000 258 30780.49 66.33 43638.18 88888.00 2010-09-15 11:11:23.000 258 30780.45 66.31 43638.11 88888.00 2010-09-15 11:11:24.000 258 30780.40 66.33 43638.07 88888.00 2010-09-15 11:11:25.000 258 30780.39 66.34 43638.04 53395.59 2010-09-15 11:11:26.000 258 30780.38 66.35 43638.05 88888.00 2010-09-15 11:11:27.000 258 30780.36 66.36 43638.07 88888.00 2010-09-15 11:11:28.000 258 30780.31 66.36 43638.05 88888.00 2010-09-15 11:11:29.000 258 30780.32 66.39 43638.02 88888.00 2010-09-15 11:11:30.000 258 30780.36 66.38 43637.98 53395.47 2010-09-15 11:11:31.000 258 30780.31 66.35 43637.98 88888.00 2010-09-15 11:11:32.000 258 30780.28 66.35 43637.93 88888.00 2010-09-15 11:11:33.000 258 30780.28 66.38 43637.97 88888.00 2010-09-15 11:11:34.000 258 30780.27 66.33 43638.04 88888.00 2010-09-15 11:11:35.000 258 30780.28 66.30 43638.03 53395.37 2010-09-15 11:11:36.000 258 30780.25 66.26 43637.97 88888.00 2010-09-15 11:11:37.000 258 30780.21 66.27 43637.99 88888.00 2010-09-15 11:11:38.000 258 30780.18 66.22 43638.04 88888.00 2010-09-15 11:11:39.000 258 30780.15 66.18 43637.99 88888.00 2010-09-15 11:11:40.000 258 30780.17 66.15 43637.96 53395.35 2010-09-15 11:11:41.000 258 30780.18 66.12 43637.95 88888.00 2010-09-15 11:11:42.000 258 30780.18 66.09 43637.97 88888.00 2010-09-15 11:11:43.000 258 30780.18 66.10 43638.05 88888.00 2010-09-15 11:11:44.000 258 30780.19 66.06 43638.06 88888.00 2010-09-15 11:11:45.000 258 30780.19 66.05 43638.08 53395.34 2010-09-15 11:11:46.000 258 30780.19 66.01 43638.05 88888.00 2010-09-15 11:11:47.000 258 30780.21 66.01 43638.09 88888.00 2010-09-15 11:11:48.000 258 30780.23 66.00 43638.14 88888.00 2010-09-15 11:11:49.000 258 30780.25 65.96 43638.15 88888.00 2010-09-15 11:11:50.000 258 30780.24 65.94 43638.13 53395.44 2010-09-15 11:11:51.000 258 30780.24 65.92 43638.12 88888.00 2010-09-15 11:11:52.000 258 30780.25 65.91 43638.08 88888.00 2010-09-15 11:11:53.000 258 30780.26 65.98 43638.09 88888.00 2010-09-15 11:11:54.000 258 30780.30 65.99 43638.14 88888.00 2010-09-15 11:11:55.000 258 30780.31 65.98 43638.14 53395.46 2010-09-15 11:11:56.000 258 30780.32 65.95 43638.11 88888.00 2010-09-15 11:11:57.000 258 30780.29 65.92 43638.09 88888.00 2010-09-15 11:11:58.000 258 30780.28 65.94 43638.12 88888.00 2010-09-15 11:11:59.000 258 30780.42 65.78 43637.87 88888.00 2010-09-15 11:12:00.000 258 30780.46 65.76 43637.68 53395.47 2010-09-15 11:12:01.000 258 30780.19 65.94 43638.19 88888.00 2010-09-15 11:12:02.000 258 30780.10 65.95 43638.39 88888.00 2010-09-15 11:12:03.000 258 30780.30 65.96 43638.13 88888.00 2010-09-15 11:12:04.000 258 30780.51 65.94 43637.83 88888.00 2010-09-15 11:12:05.000 258 30780.53 65.91 43637.81 53395.62 2010-09-15 11:12:06.000 258 30780.29 65.87 43638.13 88888.00 2010-09-15 11:12:07.000 258 30780.09 65.87 43638.39 88888.00 2010-09-15 11:12:08.000 258 30780.12 65.90 43638.36 88888.00 2010-09-15 11:12:09.000 258 30780.42 65.92 43638.00 88888.00 2010-09-15 11:12:10.000 258 30780.48 65.90 43637.91 53395.58 2010-09-15 11:12:11.000 258 30780.34 65.85 43637.96 88888.00 2010-09-15 11:12:12.000 258 30780.04 65.83 43638.27 88888.00 2010-09-15 11:12:13.000 258 30780.03 65.90 43638.38 88888.00 2010-09-15 11:12:14.000 258 30780.21 65.88 43638.24 88888.00 2010-09-15 11:12:15.000 258 30780.50 65.86 43637.89 53395.57 2010-09-15 11:12:16.000 258 30780.48 65.88 43637.87 88888.00 2010-09-15 11:12:17.000 258 30780.36 65.88 43638.04 88888.00 2010-09-15 11:12:18.000 258 30780.30 65.92 43638.17 88888.00 2010-09-15 11:12:19.000 258 30780.28 65.94 43638.17 88888.00 2010-09-15 11:12:20.000 258 30780.28 65.93 43638.15 53395.49 2010-09-15 11:12:21.000 258 30780.25 65.96 43638.19 88888.00 2010-09-15 11:12:22.000 258 30780.25 65.91 43638.11 88888.00 2010-09-15 11:12:23.000 258 30780.24 65.88 43638.14 88888.00 2010-09-15 11:12:24.000 258 30780.25 65.85 43638.13 88888.00 2010-09-15 11:12:25.000 258 30780.28 65.86 43638.10 53395.47 2010-09-15 11:12:26.000 258 30780.25 65.92 43638.17 88888.00 2010-09-15 11:12:27.000 258 30780.24 65.98 43638.14 88888.00 2010-09-15 11:12:28.000 258 30780.20 65.98 43638.16 88888.00 2010-09-15 11:12:29.000 258 30780.18 65.99 43638.16 88888.00 2010-09-15 11:12:30.000 258 30780.15 65.96 43638.12 53395.46 2010-09-15 11:12:31.000 258 30780.14 65.99 43638.08 88888.00 2010-09-15 11:12:32.000 258 30780.14 65.96 43638.05 88888.00 2010-09-15 11:12:33.000 258 30780.12 65.97 43638.04 88888.00 2010-09-15 11:12:34.000 258 30780.13 65.96 43638.09 88888.00 2010-09-15 11:12:35.000 258 30780.11 65.99 43638.08 53395.40 2010-09-15 11:12:36.000 258 30780.10 65.99 43638.06 88888.00 2010-09-15 11:12:37.000 258 30780.07 65.97 43638.05 88888.00 2010-09-15 11:12:38.000 258 30780.07 66.00 43638.07 88888.00 2010-09-15 11:12:39.000 258 30780.08 66.03 43638.07 88888.00 2010-09-15 11:12:40.000 258 30780.09 66.06 43638.05 53395.36 2010-09-15 11:12:41.000 258 30780.08 66.09 43638.02 88888.00 2010-09-15 11:12:42.000 258 30780.07 66.11 43638.08 88888.00 2010-09-15 11:12:43.000 258 30780.06 66.12 43638.09 88888.00 2010-09-15 11:12:44.000 258 30780.06 66.08 43638.09 88888.00 2010-09-15 11:12:45.000 258 30780.01 66.06 43638.09 53395.33 2010-09-15 11:12:46.000 258 30780.02 66.11 43638.05 88888.00 2010-09-15 11:12:47.000 258 30780.12 66.17 43637.88 88888.00 2010-09-15 11:12:48.000 258 30780.01 66.08 43637.99 88888.00 2010-09-15 11:12:49.000 258 30779.99 66.03 43638.07 88888.00 2010-09-15 11:12:50.000 258 30779.94 66.00 43638.05 53395.21 2010-09-15 11:12:51.000 258 30779.90 65.99 43638.05 88888.00 2010-09-15 11:12:52.000 258 30779.90 65.99 43638.07 88888.00 2010-09-15 11:12:53.000 258 30779.90 65.95 43638.03 88888.00 2010-09-15 11:12:54.000 258 30779.90 65.96 43638.04 88888.00 2010-09-15 11:12:55.000 258 30779.88 65.98 43638.02 53395.23 2010-09-15 11:12:56.000 258 30779.86 65.99 43638.01 88888.00 2010-09-15 11:12:57.000 258 30779.86 66.01 43637.97 88888.00 2010-09-15 11:12:58.000 258 30779.89 65.98 43637.99 88888.00 2010-09-15 11:12:59.000 258 30779.89 66.00 43637.99 88888.00 2010-09-15 11:13:00.000 258 30779.80 66.02 43638.06 53395.16 2010-09-15 11:13:01.000 258 30779.67 66.01 43638.27 88888.00 2010-09-15 11:13:02.000 258 30779.67 66.04 43638.29 88888.00 2010-09-15 11:13:03.000 258 30779.65 66.05 43638.27 88888.00 2010-09-15 11:13:04.000 258 30779.64 65.99 43638.24 88888.00 2010-09-15 11:13:05.000 258 30779.82 65.97 43638.02 53395.27 2010-09-15 11:13:06.000 258 30779.84 65.98 43637.96 88888.00 2010-09-15 11:13:07.000 258 30779.79 65.95 43637.96 88888.00 2010-09-15 11:13:08.000 258 30779.79 65.98 43637.99 88888.00 2010-09-15 11:13:09.000 258 30779.75 65.97 43638.00 88888.00 2010-09-15 11:13:10.000 258 30779.79 65.98 43637.98 53395.10 2010-09-15 11:13:11.000 258 30779.83 65.95 43637.96 88888.00 2010-09-15 11:13:12.000 258 30779.82 65.93 43637.97 88888.00 2010-09-15 11:13:13.000 258 30779.80 65.89 43638.00 88888.00 2010-09-15 11:13:14.000 258 30779.81 65.92 43637.99 88888.00 2010-09-15 11:13:15.000 258 30779.80 65.92 43637.91 53395.06 2010-09-15 11:13:16.000 258 30779.81 65.91 43637.89 88888.00 2010-09-15 11:13:17.000 258 30779.80 65.85 43637.86 88888.00 2010-09-15 11:13:18.000 258 30779.76 65.92 43637.88 88888.00 2010-09-15 11:13:19.000 258 30779.80 65.91 43637.88 88888.00 2010-09-15 11:13:20.000 258 30779.83 65.90 43637.90 53395.04 2010-09-15 11:13:21.000 258 30779.77 65.90 43637.91 88888.00 2010-09-15 11:13:22.000 258 30779.74 65.88 43637.91 88888.00 2010-09-15 11:13:23.000 258 30779.75 65.90 43637.92 88888.00 2010-09-15 11:13:24.000 258 30779.75 65.92 43637.98 88888.00 2010-09-15 11:13:25.000 258 30779.74 65.97 43637.98 53395.03 2010-09-15 11:13:26.000 258 30779.73 65.96 43637.96 88888.00 2010-09-15 11:13:27.000 258 30779.76 65.92 43637.95 88888.00 2010-09-15 11:13:28.000 258 30779.75 65.96 43637.92 88888.00 2010-09-15 11:13:29.000 258 30779.71 65.99 43637.93 88888.00 2010-09-15 11:13:30.000 258 30779.71 66.01 43637.91 53394.98 2010-09-15 11:13:31.000 258 30779.71 65.99 43637.86 88888.00 2010-09-15 11:13:32.000 258 30779.71 65.99 43637.90 88888.00 2010-09-15 11:13:33.000 258 30779.70 65.99 43637.95 88888.00 2010-09-15 11:13:34.000 258 30779.72 65.99 43637.94 88888.00 2010-09-15 11:13:35.000 258 30779.67 66.00 43637.97 53394.97 2010-09-15 11:13:36.000 258 30779.67 66.00 43637.93 88888.00 2010-09-15 11:13:37.000 258 30779.68 66.03 43637.88 88888.00 2010-09-15 11:13:38.000 258 30779.67 66.03 43637.86 88888.00 2010-09-15 11:13:39.000 258 30779.67 66.01 43637.86 88888.00 2010-09-15 11:13:40.000 258 30779.67 66.05 43637.86 53394.94 2010-09-15 11:13:41.000 258 30779.65 66.02 43637.84 88888.00 2010-09-15 11:13:42.000 258 30779.64 66.00 43637.84 88888.00 2010-09-15 11:13:43.000 258 30779.64 66.04 43637.83 88888.00 2010-09-15 11:13:44.000 258 30779.63 66.00 43637.83 88888.00 2010-09-15 11:13:45.000 258 30779.59 65.98 43637.80 53394.92 2010-09-15 11:13:46.000 258 30779.58 65.99 43637.77 88888.00 2010-09-15 11:13:47.000 258 30779.60 65.97 43637.82 88888.00 2010-09-15 11:13:48.000 258 30779.59 65.98 43637.82 88888.00 2010-09-15 11:13:49.000 258 30779.56 65.99 43637.86 88888.00 2010-09-15 11:13:50.000 258 30779.51 66.02 43637.87 53394.87 2010-09-15 11:13:51.000 258 30779.50 66.01 43637.85 88888.00 2010-09-15 11:13:52.000 258 30779.52 65.99 43637.86 88888.00 2010-09-15 11:13:53.000 258 30779.49 65.95 43637.87 88888.00 2010-09-15 11:13:54.000 258 30779.49 65.96 43637.87 88888.00 2010-09-15 11:13:55.000 258 30779.47 65.96 43637.87 53394.81 2010-09-15 11:13:56.000 258 30779.47 65.95 43637.86 88888.00 2010-09-15 11:13:57.000 258 30779.49 65.96 43637.89 88888.00 2010-09-15 11:13:58.000 258 30779.49 65.95 43637.85 88888.00 2010-09-15 11:13:59.000 258 30779.44 65.97 43637.86 88888.00 2010-09-15 11:14:00.000 258 30779.44 66.00 43637.91 53394.77 2010-09-15 11:14:01.000 258 30779.37 66.08 43638.00 88888.00 2010-09-15 11:14:02.000 258 30779.38 66.09 43637.99 88888.00 2010-09-15 11:14:03.000 258 30779.40 66.10 43637.95 88888.00 2010-09-15 11:14:04.000 258 30779.38 66.08 43637.86 88888.00 2010-09-15 11:14:05.000 258 30779.38 65.98 43637.79 53394.87 2010-09-15 11:14:06.000 258 30779.37 65.96 43637.83 88888.00 2010-09-15 11:14:07.000 258 30779.36 66.02 43637.91 88888.00 2010-09-15 11:14:08.000 258 30779.32 66.05 43637.98 88888.00 2010-09-15 11:14:09.000 258 30779.33 66.03 43637.98 88888.00 2010-09-15 11:14:10.000 258 30779.31 66.05 43638.04 53394.85 2010-09-15 11:14:11.000 258 30779.32 66.07 43637.99 88888.00 2010-09-15 11:14:12.000 258 30779.35 65.97 43637.81 88888.00 2010-09-15 11:14:13.000 258 30779.38 65.98 43637.82 88888.00 2010-09-15 11:14:14.000 258 30779.37 66.00 43637.80 88888.00 2010-09-15 11:14:15.000 258 30779.36 65.96 43637.85 53394.69 2010-09-15 11:14:16.000 258 30779.32 65.92 43637.81 88888.00 2010-09-15 11:14:17.000 258 30779.33 65.91 43637.81 88888.00 2010-09-15 11:14:18.000 258 30779.34 65.91 43637.81 88888.00 2010-09-15 11:14:19.000 258 30779.30 65.98 43637.81 88888.00 2010-09-15 11:14:20.000 258 30779.30 65.98 43637.82 53394.67 2010-09-15 11:14:21.000 258 30779.31 65.98 43637.78 88888.00 2010-09-15 11:14:22.000 258 30779.29 65.97 43637.81 88888.00 2010-09-15 11:14:23.000 258 30779.28 66.03 43637.82 88888.00 2010-09-15 11:14:24.000 258 30779.28 65.97 43637.75 88888.00 2010-09-15 11:14:25.000 258 30779.24 65.97 43637.77 53394.63 2010-09-15 11:14:26.000 258 30779.24 65.94 43637.71 88888.00 2010-09-15 11:14:27.000 258 30779.26 65.89 43637.68 88888.00 2010-09-15 11:14:28.000 258 30779.25 65.94 43637.71 88888.00 2010-09-15 11:14:29.000 258 30779.24 65.95 43637.71 88888.00 2010-09-15 11:14:30.000 258 30779.23 65.96 43637.69 53394.60 2010-09-15 11:14:31.000 258 30779.23 65.96 43637.65 88888.00 2010-09-15 11:14:32.000 258 30779.23 65.96 43637.68 88888.00 2010-09-15 11:14:33.000 258 30779.24 65.95 43637.72 88888.00 2010-09-15 11:14:34.000 258 30779.25 65.99 43637.77 88888.00 2010-09-15 11:14:35.000 258 30779.23 65.98 43637.79 53394.58 2010-09-15 11:14:36.000 258 30779.22 65.93 43637.71 88888.00 2010-09-15 11:14:37.000 258 30779.20 65.96 43637.75 88888.00 2010-09-15 11:14:38.000 258 30779.19 65.98 43637.79 88888.00 2010-09-15 11:14:39.000 258 30779.19 65.99 43637.75 88888.00 2010-09-15 11:14:40.000 258 30779.22 65.96 43637.77 53394.57 2010-09-15 11:14:41.000 258 30779.17 65.97 43637.71 88888.00 2010-09-15 11:14:42.000 258 30779.18 65.95 43637.73 88888.00 2010-09-15 11:14:43.000 258 30779.20 65.93 43637.73 88888.00 2010-09-15 11:14:44.000 258 30779.22 65.92 43637.71 88888.00 2010-09-15 11:14:45.000 258 30779.21 65.97 43637.72 53394.56 2010-09-15 11:14:46.000 258 30779.20 66.00 43637.73 88888.00 2010-09-15 11:14:47.000 258 30779.19 65.98 43637.69 88888.00 2010-09-15 11:14:48.000 258 30779.17 66.00 43637.68 88888.00 2010-09-15 11:14:49.000 258 30779.21 66.03 43637.68 88888.00 2010-09-15 11:14:50.000 258 30779.24 66.03 43637.68 53394.53 2010-09-15 11:14:51.000 258 30779.19 66.02 43637.69 88888.00 2010-09-15 11:14:52.000 258 30779.18 66.02 43637.69 88888.00 2010-09-15 11:14:53.000 258 30779.18 66.00 43637.68 88888.00 2010-09-15 11:14:54.000 258 30779.17 66.03 43637.70 88888.00 2010-09-15 11:14:55.000 258 30779.15 66.07 43637.68 53394.48 2010-09-15 11:14:56.000 258 30779.16 66.05 43637.67 88888.00 2010-09-15 11:14:57.000 258 30779.14 66.06 43637.70 88888.00 2010-09-15 11:14:58.000 258 30779.14 66.06 43637.69 88888.00 2010-09-15 11:14:59.000 258 30779.14 66.06 43637.68 88888.00 2010-09-15 11:15:00.000 258 30779.13 66.07 43637.62 53394.47 2010-09-15 11:15:01.000 258 30779.07 66.09 43637.71 88888.00 2010-09-15 11:15:02.000 258 30779.01 66.15 43637.81 88888.00 2010-09-15 11:15:03.000 258 30779.05 66.12 43637.75 88888.00 2010-09-15 11:15:04.000 258 30779.16 65.94 43637.54 88888.00 2010-09-15 11:15:05.000 258 30779.16 65.90 43637.50 53394.55 2010-09-15 11:15:06.000 258 30779.13 65.96 43637.61 88888.00 2010-09-15 11:15:07.000 258 30779.06 66.19 43637.89 88888.00 2010-09-15 11:15:08.000 258 30779.04 66.25 43637.89 88888.00 2010-09-15 11:15:09.000 258 30779.09 66.15 43637.75 88888.00 2010-09-15 11:15:10.000 258 30779.15 65.97 43637.49 53394.52 2010-09-15 11:15:11.000 258 30779.11 65.97 43637.49 88888.00 2010-09-15 11:15:12.000 258 30779.07 66.10 43637.69 88888.00 2010-09-15 11:15:13.000 258 30779.00 66.23 43637.84 88888.00 2010-09-15 11:15:14.000 258 30779.00 66.18 43637.79 88888.00 2010-09-15 11:15:15.000 258 30779.06 66.07 43637.60 53394.51 2010-09-15 11:15:16.000 258 30779.11 65.97 43637.49 88888.00 2010-09-15 11:15:17.000 258 30779.08 65.99 43637.53 88888.00 2010-09-15 11:15:18.000 258 30779.05 66.10 43637.73 88888.00 2010-09-15 11:15:19.000 258 30779.02 66.10 43637.70 88888.00 2010-09-15 11:15:20.000 258 30779.04 66.06 43637.66 53394.36 2010-09-15 11:15:21.000 258 30779.04 66.07 43637.66 88888.00 2010-09-15 11:15:22.000 258 30779.04 66.08 43637.64 88888.00 2010-09-15 11:15:23.000 258 30779.00 66.07 43637.67 88888.00 2010-09-15 11:15:24.000 258 30779.00 66.06 43637.69 88888.00 2010-09-15 11:15:25.000 258 30779.00 66.04 43637.68 53394.36 2010-09-15 11:15:26.000 258 30779.03 66.02 43637.66 88888.00 2010-09-15 11:15:27.000 258 30779.02 66.03 43637.64 88888.00 2010-09-15 11:15:28.000 258 30779.04 66.04 43637.67 88888.00 2010-09-15 11:15:29.000 258 30779.01 66.04 43637.70 88888.00 2010-09-15 11:15:30.000 258 30778.98 65.98 43637.67 53394.32 2010-09-15 11:15:31.000 258 30778.99 65.99 43637.68 88888.00 2010-09-15 11:15:32.000 258 30778.99 65.99 43637.66 88888.00 2010-09-15 11:15:33.000 258 30778.99 65.99 43637.63 88888.00 2010-09-15 11:15:34.000 258 30778.97 66.01 43637.65 88888.00 2010-09-15 11:15:35.000 258 30778.97 66.03 43637.60 53394.34 2010-09-15 11:15:36.000 258 30778.96 66.00 43637.57 88888.00 2010-09-15 11:15:37.000 258 30778.90 65.97 43637.57 88888.00 2010-09-15 11:15:38.000 258 30778.92 65.96 43637.56 88888.00 2010-09-15 11:15:39.000 258 30778.93 65.97 43637.61 88888.00 2010-09-15 11:15:40.000 258 30778.96 66.00 43637.63 53394.28 2010-09-15 11:15:41.000 258 30778.96 65.96 43637.61 88888.00 2010-09-15 11:15:42.000 258 30778.98 65.96 43637.62 88888.00 2010-09-15 11:15:43.000 258 30778.98 65.97 43637.65 88888.00 2010-09-15 11:15:44.000 258 30778.97 65.99 43637.70 88888.00 2010-09-15 11:15:45.000 258 30778.99 65.99 43637.66 53394.28 2010-09-15 11:15:46.000 258 30778.98 65.98 43637.64 88888.00 2010-09-15 11:15:47.000 258 30779.00 65.95 43637.70 88888.00 2010-09-15 11:15:48.000 258 30779.02 65.95 43637.73 88888.00 2010-09-15 11:15:49.000 258 30779.02 65.99 43637.73 88888.00 2010-09-15 11:15:50.000 258 30779.00 65.99 43637.68 53394.29 2010-09-15 11:15:51.000 258 30778.99 65.97 43637.68 88888.00 2010-09-15 11:15:52.000 258 30779.02 65.97 43637.67 88888.00 2010-09-15 11:15:53.000 258 30779.04 66.00 43637.68 88888.00 2010-09-15 11:15:54.000 258 30779.04 66.00 43637.68 88888.00 2010-09-15 11:15:55.000 258 30779.00 65.94 43637.68 53394.35 2010-09-15 11:15:56.000 258 30779.01 65.97 43637.64 88888.00 2010-09-15 11:15:57.000 258 30779.04 65.97 43637.65 88888.00 2010-09-15 11:15:58.000 258 30779.02 65.93 43637.68 88888.00 2010-09-15 11:15:59.000 258 30779.01 65.94 43637.70 88888.00 2010-09-15 11:16:00.000 258 30778.99 65.97 43637.68 53394.34 2010-09-15 11:16:01.000 258 30778.95 66.03 43637.78 88888.00 2010-09-15 11:16:02.000 258 30778.97 66.04 43637.79 88888.00 2010-09-15 11:16:03.000 258 30779.03 65.95 43637.62 88888.00 2010-09-15 11:16:04.000 258 30779.07 65.85 43637.45 88888.00 2010-09-15 11:16:05.000 258 30779.07 65.88 43637.46 53394.42 2010-09-15 11:16:06.000 258 30779.01 66.04 43637.63 88888.00 2010-09-15 11:16:07.000 258 30778.97 66.14 43637.78 88888.00 2010-09-15 11:16:08.000 258 30779.01 66.12 43637.75 88888.00 2010-09-15 11:16:09.000 258 30779.06 65.94 43637.54 88888.00 2010-09-15 11:16:10.000 258 30779.08 65.88 43637.44 53394.42 2010-09-15 11:16:11.000 258 30779.06 65.94 43637.51 88888.00 2010-09-15 11:16:12.000 258 30778.98 66.14 43637.76 88888.00 2010-09-15 11:16:13.000 258 30778.95 66.19 43637.86 88888.00 2010-09-15 11:16:14.000 258 30778.98 66.12 43637.70 88888.00 2010-09-15 11:16:15.000 258 30779.09 65.97 43637.51 53394.41 2010-09-15 11:16:16.000 258 30779.11 65.92 43637.54 88888.00 2010-09-15 11:16:17.000 258 30779.06 66.02 43637.64 88888.00 2010-09-15 11:16:18.000 258 30779.06 66.11 43637.72 88888.00 2010-09-15 11:16:19.000 258 30779.02 66.11 43637.75 88888.00 2010-09-15 11:16:20.000 258 30778.97 66.04 43637.78 53394.34 2010-09-15 11:16:21.000 258 30779.09 66.11 43637.64 88888.00 2010-09-15 11:16:22.000 258 30779.10 66.10 43637.62 88888.00 2010-09-15 11:16:23.000 258 30779.11 66.10 43637.66 88888.00 2010-09-15 11:16:24.000 258 30779.09 66.12 43637.65 88888.00 2010-09-15 11:16:25.000 258 30779.08 66.14 43637.68 53394.35 2010-09-15 11:16:26.000 258 30779.08 66.13 43637.61 88888.00 2010-09-15 11:16:27.000 258 30779.08 66.15 43637.59 88888.00 2010-09-15 11:16:28.000 258 30779.09 66.15 43637.62 88888.00 2010-09-15 11:16:29.000 258 30779.09 66.15 43637.63 88888.00 2010-09-15 11:16:30.000 258 30779.09 66.15 43637.61 53394.39 2010-09-15 11:16:31.000 258 30779.09 66.19 43637.61 88888.00 2010-09-15 11:16:32.000 258 30779.07 66.19 43637.63 88888.00 2010-09-15 11:16:33.000 258 30779.08 66.18 43637.67 88888.00 2010-09-15 11:16:34.000 258 30779.08 66.18 43637.65 88888.00 2010-09-15 11:16:35.000 258 30779.06 66.22 43637.63 53394.37 2010-09-15 11:16:36.000 258 30779.07 66.20 43637.64 88888.00 2010-09-15 11:16:37.000 258 30779.06 66.17 43637.63 88888.00 2010-09-15 11:16:38.000 258 30779.06 66.17 43637.64 88888.00 2010-09-15 11:16:39.000 258 30779.05 66.22 43637.68 88888.00 2010-09-15 11:16:40.000 258 30779.06 66.25 43637.74 53394.38 2010-09-15 11:16:41.000 258 30779.10 66.26 43637.71 88888.00 2010-09-15 11:16:42.000 258 30779.08 66.25 43637.64 88888.00 2010-09-15 11:16:43.000 258 30779.10 66.27 43637.66 88888.00 2010-09-15 11:16:44.000 258 30779.14 66.27 43637.70 88888.00 2010-09-15 11:16:45.000 258 30779.13 66.27 43637.70 53394.43 2010-09-15 11:16:46.000 258 30779.14 66.29 43637.68 88888.00 2010-09-15 11:16:47.000 258 30779.17 66.30 43637.66 88888.00 2010-09-15 11:16:48.000 258 30779.20 66.28 43637.65 88888.00 2010-09-15 11:16:49.000 258 30779.20 66.30 43637.63 88888.00 2010-09-15 11:16:50.000 258 30779.20 66.30 43637.64 53394.44 2010-09-15 11:16:51.000 258 30779.15 66.27 43637.65 88888.00 2010-09-15 11:16:52.000 258 30779.13 66.22 43637.62 88888.00 2010-09-15 11:16:53.000 258 30779.14 66.23 43637.60 88888.00 2010-09-15 11:16:54.000 258 30779.13 66.26 43637.71 88888.00 2010-09-15 11:16:55.000 258 30779.10 66.30 43637.76 53394.44 2010-09-15 11:16:56.000 258 30779.10 66.31 43637.77 88888.00 2010-09-15 11:16:57.000 258 30779.13 66.31 43637.72 88888.00 2010-09-15 11:16:58.000 258 30779.13 66.34 43637.69 88888.00 2010-09-15 11:16:59.000 258 30779.13 66.36 43637.67 88888.00 2010-09-15 11:17:00.000 258 30779.11 66.41 43637.75 53394.44 2010-09-15 11:17:01.000 258 30779.03 66.47 43637.84 88888.00 2010-09-15 11:17:02.000 258 30779.06 66.48 43637.85 88888.00 2010-09-15 11:17:03.000 258 30779.09 66.49 43637.91 88888.00 2010-09-15 11:17:04.000 258 30779.11 66.50 43637.84 88888.00 2010-09-15 11:17:05.000 258 30779.15 66.41 43637.64 53394.52 2010-09-15 11:17:06.000 258 30779.24 66.48 43637.38 88888.00 2010-09-15 11:17:07.000 258 30779.12 66.36 43637.55 88888.00 2010-09-15 11:17:08.000 258 30779.12 66.37 43637.66 88888.00 2010-09-15 11:17:09.000 258 30779.11 66.34 43637.75 88888.00 2010-09-15 11:17:10.000 258 30779.18 66.38 43637.70 53394.42 2010-09-15 11:17:11.000 258 30779.15 66.33 43637.70 88888.00 2010-09-15 11:17:12.000 258 30779.12 66.34 43637.66 88888.00 2010-09-15 11:17:13.000 258 30779.13 66.36 43637.64 88888.00 2010-09-15 11:17:14.000 258 30779.13 66.34 43637.67 88888.00 2010-09-15 11:17:15.000 258 30779.11 66.37 43637.71 53394.41 2010-09-15 11:17:16.000 258 30779.13 66.36 43637.71 88888.00 2010-09-15 11:17:17.000 258 30779.13 66.37 43637.73 88888.00 2010-09-15 11:17:18.000 258 30779.18 66.36 43637.69 88888.00 2010-09-15 11:17:19.000 258 30779.19 66.41 43637.70 88888.00 2010-09-15 11:17:20.000 258 30779.15 66.37 43637.72 53394.43 2010-09-15 11:17:21.000 258 30779.13 66.32 43637.70 88888.00 2010-09-15 11:17:22.000 258 30779.14 66.34 43637.66 88888.00 2010-09-15 11:17:23.000 258 30779.14 66.35 43637.62 88888.00 2010-09-15 11:17:24.000 258 30779.14 66.37 43637.66 88888.00 2010-09-15 11:17:25.000 258 30779.12 66.32 43637.60 53394.45 2010-09-15 11:17:26.000 258 30779.07 66.31 43637.63 88888.00 2010-09-15 11:17:27.000 258 30779.10 66.33 43637.71 88888.00 2010-09-15 11:17:28.000 258 30779.16 66.41 43637.70 88888.00 2010-09-15 11:17:29.000 258 30779.15 66.39 43637.69 88888.00 2010-09-15 11:17:30.000 258 30779.17 66.41 43637.69 53394.43 2010-09-15 11:17:31.000 258 30779.20 66.41 43637.71 88888.00 2010-09-15 11:17:32.000 258 30779.16 66.38 43637.68 88888.00 2010-09-15 11:17:33.000 258 30779.14 66.40 43637.66 88888.00 2010-09-15 11:17:34.000 258 30779.16 66.42 43637.68 88888.00 2010-09-15 11:17:35.000 258 30779.14 66.38 43637.67 53394.40 2010-09-15 11:17:36.000 258 30779.21 66.36 43637.53 88888.00 2010-09-15 11:17:37.000 258 30779.27 66.39 43637.47 88888.00 2010-09-15 11:17:38.000 258 30779.18 66.36 43637.54 88888.00 2010-09-15 11:17:39.000 258 30779.12 66.39 43637.65 88888.00 2010-09-15 11:17:40.000 258 30779.14 66.40 43637.69 53394.41 2010-09-15 11:17:41.000 258 30779.09 66.41 43637.71 88888.00 2010-09-15 11:17:42.000 258 30779.09 66.41 43637.75 88888.00 2010-09-15 11:17:43.000 258 30779.08 66.43 43637.73 88888.00 2010-09-15 11:17:44.000 258 30779.11 66.43 43637.73 88888.00 2010-09-15 11:17:45.000 258 30779.16 66.43 43637.71 53394.48 2010-09-15 11:17:46.000 258 30779.16 66.47 43637.74 88888.00 2010-09-15 11:17:47.000 258 30779.16 66.47 43637.78 88888.00 2010-09-15 11:17:48.000 258 30779.13 66.47 43637.75 88888.00 2010-09-15 11:17:49.000 258 30779.15 66.47 43637.71 88888.00 2010-09-15 11:17:50.000 258 30779.15 66.47 43637.70 53394.48 2010-09-15 11:17:51.000 258 30779.15 66.46 43637.69 88888.00 2010-09-15 11:17:52.000 258 30779.21 66.51 43637.67 88888.00 2010-09-15 11:17:53.000 258 30779.19 66.49 43637.69 88888.00 2010-09-15 11:17:54.000 258 30779.17 66.45 43637.69 88888.00 2010-09-15 11:17:55.000 258 30779.17 66.44 43637.69 53394.41 2010-09-15 11:17:56.000 258 30779.16 66.48 43637.66 88888.00 2010-09-15 11:17:57.000 258 30779.17 66.52 43637.68 88888.00 2010-09-15 11:17:58.000 258 30779.17 66.50 43637.70 88888.00 2010-09-15 11:17:59.000 258 30779.23 66.50 43637.64 88888.00 2010-09-15 11:18:00.000 258 30779.24 66.48 43637.64 53394.48 2010-09-15 11:18:01.000 258 30779.20 66.42 43637.66 88888.00 2010-09-15 11:18:02.000 258 30779.21 66.46 43637.65 88888.00 2010-09-15 11:18:03.000 258 30779.22 66.50 43637.65 88888.00 2010-09-15 11:18:04.000 258 30779.23 66.51 43637.67 88888.00 2010-09-15 11:18:05.000 258 30779.20 66.52 43637.63 53394.48 2010-09-15 11:18:06.000 258 30779.20 66.49 43637.68 88888.00 2010-09-15 11:18:07.000 258 30779.21 66.45 43637.67 88888.00 2010-09-15 11:18:08.000 258 30779.17 66.43 43637.66 88888.00 2010-09-15 11:18:09.000 258 30779.19 66.46 43637.67 88888.00 2010-09-15 11:18:10.000 258 30779.19 66.47 43637.61 53394.47 2010-09-15 11:18:11.000 258 30779.20 66.44 43637.60 88888.00 2010-09-15 11:18:12.000 258 30779.22 66.45 43637.64 88888.00 2010-09-15 11:18:13.000 258 30779.23 66.48 43637.60 88888.00 2010-09-15 11:18:14.000 258 30779.20 66.49 43637.63 88888.00 2010-09-15 11:18:15.000 258 30779.19 66.51 43637.62 53394.47 2010-09-15 11:18:16.000 258 30779.22 66.51 43637.58 88888.00 2010-09-15 11:18:17.000 258 30779.21 66.56 43637.60 88888.00 2010-09-15 11:18:18.000 258 30779.21 66.62 43637.60 88888.00 2010-09-15 11:18:19.000 258 30779.20 66.60 43637.58 88888.00 2010-09-15 11:18:20.000 258 30779.20 66.64 43637.60 53394.53 2010-09-15 11:18:21.000 258 30779.20 66.61 43637.61 88888.00 2010-09-15 11:18:22.000 258 30779.19 66.58 43637.65 88888.00 2010-09-15 11:18:23.000 258 30779.18 66.61 43637.68 88888.00 2010-09-15 11:18:24.000 258 30779.16 66.64 43637.68 88888.00 2010-09-15 11:18:25.000 258 30779.17 66.63 43637.67 53394.51 2010-09-15 11:18:26.000 258 30779.19 66.63 43637.65 88888.00 2010-09-15 11:18:27.000 258 30779.17 66.64 43637.65 88888.00 2010-09-15 11:18:28.000 258 30779.18 66.69 43637.63 88888.00 2010-09-15 11:18:29.000 258 30779.19 66.71 43637.67 88888.00 2010-09-15 11:18:30.000 258 30779.17 66.71 43637.69 53394.49 2010-09-15 11:18:31.000 258 30779.17 66.66 43637.61 88888.00 2010-09-15 11:18:32.000 258 30779.17 66.68 43637.63 88888.00 2010-09-15 11:18:33.000 258 30779.21 66.70 43637.68 88888.00 2010-09-15 11:18:34.000 258 30779.19 66.69 43637.67 88888.00 2010-09-15 11:18:35.000 258 30779.19 66.73 43637.63 53394.48 2010-09-15 11:18:36.000 258 30779.17 66.75 43637.57 88888.00 2010-09-15 11:18:37.000 258 30779.17 66.74 43637.59 88888.00 2010-09-15 11:18:38.000 258 30779.20 66.74 43637.62 88888.00 2010-09-15 11:18:39.000 258 30779.19 66.75 43637.66 88888.00 2010-09-15 11:18:40.000 258 30779.17 66.75 43637.65 53394.45 2010-09-15 11:18:41.000 258 30779.19 66.73 43637.62 88888.00 2010-09-15 11:18:42.000 258 30779.19 66.73 43637.58 88888.00 2010-09-15 11:18:43.000 258 30779.22 66.73 43637.57 88888.00 2010-09-15 11:18:44.000 258 30779.20 66.80 43637.65 88888.00 2010-09-15 11:18:45.000 258 30779.23 66.83 43637.68 53394.46 2010-09-15 11:18:46.000 258 30779.23 66.81 43637.68 88888.00 2010-09-15 11:18:47.000 258 30779.19 66.80 43637.68 88888.00 2010-09-15 11:18:48.000 258 30779.19 66.76 43637.64 88888.00 2010-09-15 11:18:49.000 258 30779.18 66.74 43637.64 88888.00 2010-09-15 11:18:50.000 258 30779.16 66.75 43637.62 53394.49 2010-09-15 11:18:51.000 258 30779.18 66.76 43637.64 88888.00 2010-09-15 11:18:52.000 258 30779.16 66.75 43637.58 88888.00 2010-09-15 11:18:53.000 258 30779.19 66.74 43637.59 88888.00 2010-09-15 11:18:54.000 258 30779.21 66.75 43637.58 88888.00 2010-09-15 11:18:55.000 258 30779.20 66.78 43637.64 53394.46 2010-09-15 11:18:56.000 258 30779.21 66.80 43637.60 88888.00 2010-09-15 11:18:57.000 258 30779.22 66.83 43637.59 88888.00 2010-09-15 11:18:58.000 258 30779.19 66.85 43637.62 88888.00 2010-09-15 11:18:59.000 258 30779.20 66.83 43637.61 88888.00 2010-09-15 11:19:00.000 258 30779.21 66.86 43637.62 53394.47 2010-09-15 11:19:01.000 258 30779.23 66.88 43637.64 88888.00 2010-09-15 11:19:02.000 258 30779.25 66.90 43637.67 88888.00 2010-09-15 11:19:03.000 258 30779.27 66.89 43637.61 88888.00 2010-09-15 11:19:04.000 258 30779.44 67.06 43637.53 88888.00 2010-09-15 11:19:05.000 258 30779.46 66.97 43637.64 53394.47 2010-09-15 11:19:06.000 258 30779.30 66.91 43637.60 88888.00 2010-09-15 11:19:07.000 258 30779.29 66.89 43637.61 88888.00 2010-09-15 11:19:08.000 258 30779.26 66.88 43637.63 88888.00 2010-09-15 11:19:09.000 258 30779.24 66.88 43637.63 88888.00 2010-09-15 11:19:10.000 258 30779.24 66.89 43637.65 53394.46 2010-09-15 11:19:11.000 258 30779.21 66.91 43637.68 88888.00 2010-09-15 11:19:12.000 258 30779.22 66.93 43637.69 88888.00 2010-09-15 11:19:13.000 258 30779.22 66.91 43637.67 88888.00 2010-09-15 11:19:14.000 258 30779.23 66.94 43637.67 88888.00 2010-09-15 11:19:15.000 258 30779.25 66.93 43637.66 53394.47 2010-09-15 11:19:16.000 258 30779.23 66.93 43637.67 88888.00 2010-09-15 11:19:17.000 258 30779.25 66.92 43637.66 88888.00 2010-09-15 11:19:18.000 258 30779.27 66.93 43637.63 88888.00 2010-09-15 11:19:19.000 258 30779.27 66.93 43637.64 88888.00 2010-09-15 11:19:20.000 258 30779.25 66.94 43637.64 53394.43 2010-09-15 11:19:21.000 258 30779.24 66.97 43637.64 88888.00 2010-09-15 11:19:22.000 258 30779.23 66.95 43637.63 88888.00 2010-09-15 11:19:23.000 258 30779.25 66.97 43637.59 88888.00 2010-09-15 11:19:24.000 258 30779.24 66.94 43637.58 88888.00 2010-09-15 11:19:25.000 258 30779.23 66.89 43637.59 53394.41 2010-09-15 11:19:26.000 258 30779.22 66.94 43637.60 88888.00 2010-09-15 11:19:27.000 258 30779.24 66.95 43637.58 88888.00 2010-09-15 11:19:28.000 258 30779.22 66.98 43637.60 88888.00 2010-09-15 11:19:29.000 258 30779.21 66.99 43637.58 88888.00 2010-09-15 11:19:30.000 258 30779.21 66.96 43637.57 53394.43 2010-09-15 11:19:31.000 258 30779.20 66.96 43637.61 88888.00 2010-09-15 11:19:32.000 258 30779.24 66.99 43637.61 88888.00 2010-09-15 11:19:33.000 258 30779.19 66.95 43637.57 88888.00 2010-09-15 11:19:34.000 258 30779.17 66.98 43637.55 88888.00 2010-09-15 11:19:35.000 258 30779.19 66.98 43637.54 53394.40 2010-09-15 11:19:36.000 258 30779.15 66.95 43637.57 88888.00 2010-09-15 11:19:37.000 258 30779.11 67.00 43637.60 88888.00 2010-09-15 11:19:38.000 258 30779.14 66.98 43637.58 88888.00 2010-09-15 11:19:39.000 258 30779.13 66.97 43637.61 88888.00 2010-09-15 11:19:40.000 258 30779.13 67.00 43637.64 53394.38 2010-09-15 11:19:41.000 258 30779.12 66.97 43637.65 88888.00 2010-09-15 11:19:42.000 258 30779.12 66.94 43637.61 88888.00 2010-09-15 11:19:43.000 258 30779.10 66.88 43637.61 88888.00 2010-09-15 11:19:44.000 258 30779.10 66.91 43637.63 88888.00 2010-09-15 11:19:45.000 258 30779.18 66.94 43637.60 53394.36 2010-09-15 11:19:46.000 258 30779.18 66.99 43637.59 88888.00 2010-09-15 11:19:47.000 258 30779.19 67.00 43637.61 88888.00 2010-09-15 11:19:48.000 258 30779.20 67.01 43637.61 88888.00 2010-09-15 11:19:49.000 258 30779.21 67.00 43637.53 88888.00 2010-09-15 11:19:50.000 258 30779.21 66.98 43637.60 53394.39 2010-09-15 11:19:51.000 258 30779.19 67.00 43637.60 88888.00 2010-09-15 11:19:52.000 258 30779.19 66.97 43637.57 88888.00 2010-09-15 11:19:53.000 258 30779.23 66.98 43637.57 88888.00 2010-09-15 11:19:54.000 258 30779.20 67.00 43637.62 88888.00 2010-09-15 11:19:55.000 258 30779.20 66.96 43637.59 53394.39 2010-09-15 11:19:56.000 258 30779.20 66.98 43637.54 88888.00 2010-09-15 11:19:57.000 258 30779.19 67.00 43637.60 88888.00 2010-09-15 11:19:58.000 258 30779.23 67.01 43637.62 88888.00 2010-09-15 11:19:59.000 258 30779.21 67.02 43637.62 88888.00 2010-09-15 11:20:00.000 258 30779.17 67.03 43637.67 53394.40 2010-09-15 11:20:01.000 258 30779.19 67.03 43637.65 88888.00 2010-09-15 11:20:02.000 258 30779.23 67.06 43637.66 88888.00 2010-09-15 11:20:03.000 258 30779.18 67.08 43637.63 88888.00 2010-09-15 11:20:04.000 258 30779.17 67.05 43637.57 88888.00 2010-09-15 11:20:05.000 258 30779.14 67.06 43637.55 53394.41 2010-09-15 11:20:06.000 258 30779.18 67.05 43637.53 88888.00 2010-09-15 11:20:07.000 258 30779.22 67.11 43637.45 88888.00 2010-09-15 11:20:08.000 258 30779.19 67.05 43637.55 88888.00 2010-09-15 11:20:09.000 258 30779.18 67.04 43637.61 88888.00 2010-09-15 11:20:10.000 258 30779.19 67.08 43637.64 53394.35 2010-09-15 11:20:11.000 258 30779.19 67.06 43637.65 88888.00 2010-09-15 11:20:12.000 258 30779.21 67.06 43637.66 88888.00 2010-09-15 11:20:13.000 258 30779.19 67.07 43637.62 88888.00 2010-09-15 11:20:14.000 258 30779.19 67.10 43637.61 88888.00 2010-09-15 11:20:15.000 258 30779.17 67.12 43637.66 53394.39 2010-09-15 11:20:16.000 258 30779.15 67.10 43637.65 88888.00 2010-09-15 11:20:17.000 258 30779.15 67.07 43637.60 88888.00 2010-09-15 11:20:18.000 258 30779.18 67.09 43637.60 88888.00 2010-09-15 11:20:19.000 258 30779.20 67.11 43637.55 88888.00 2010-09-15 11:20:20.000 258 30779.18 67.09 43637.59 53394.39 2010-09-15 11:20:21.000 258 30779.14 67.08 43637.54 88888.00 2010-09-15 11:20:22.000 258 30779.13 67.05 43637.53 88888.00 2010-09-15 11:20:23.000 258 30779.12 67.02 43637.51 88888.00 2010-09-15 11:20:24.000 258 30779.11 67.03 43637.53 88888.00 2010-09-15 11:20:25.000 258 30779.15 67.06 43637.51 53394.37 2010-09-15 11:20:26.000 258 30779.17 67.08 43637.49 88888.00 2010-09-15 11:20:27.000 258 30779.17 67.11 43637.51 88888.00 2010-09-15 11:20:28.000 258 30779.16 67.11 43637.56 88888.00 2010-09-15 11:20:29.000 258 30779.17 67.14 43637.52 88888.00 2010-09-15 11:20:30.000 258 30779.15 67.10 43637.53 53394.37 2010-09-15 11:20:31.000 258 30779.16 67.04 43637.50 88888.00 2010-09-15 11:20:32.000 258 30779.15 67.06 43637.52 88888.00 2010-09-15 11:20:33.000 258 30779.18 67.08 43637.55 88888.00 2010-09-15 11:20:34.000 258 30779.19 67.08 43637.56 88888.00 2010-09-15 11:20:35.000 258 30779.16 67.10 43637.55 53394.35 2010-09-15 11:20:36.000 258 30779.15 67.12 43637.57 88888.00 2010-09-15 11:20:37.000 258 30779.15 67.11 43637.55 88888.00 2010-09-15 11:20:38.000 258 30779.14 67.11 43637.55 88888.00 2010-09-15 11:20:39.000 258 30779.13 67.11 43637.53 88888.00 2010-09-15 11:20:40.000 258 30779.14 67.12 43637.54 53394.31 2010-09-15 11:20:41.000 258 30779.13 67.08 43637.54 88888.00 2010-09-15 11:20:42.000 258 30779.17 67.12 43637.54 88888.00 2010-09-15 11:20:43.000 258 30779.18 67.13 43637.61 88888.00 2010-09-15 11:20:44.000 258 30779.15 67.15 43637.59 88888.00 2010-09-15 11:20:45.000 258 30779.16 67.18 43637.57 53394.32 2010-09-15 11:20:46.000 258 30779.15 67.20 43637.60 88888.00 2010-09-15 11:20:47.000 258 30779.14 67.19 43637.59 88888.00 2010-09-15 11:20:48.000 258 30779.19 67.18 43637.59 88888.00 2010-09-15 11:20:49.000 258 30779.19 67.14 43637.53 88888.00 2010-09-15 11:20:50.000 258 30779.17 67.17 43637.58 53394.32 2010-09-15 11:20:51.000 258 30779.14 67.13 43637.56 88888.00 2010-09-15 11:20:52.000 258 30779.11 67.10 43637.58 88888.00 2010-09-15 11:20:53.000 258 30779.10 67.10 43637.53 88888.00 2010-09-15 11:20:54.000 258 30779.10 67.11 43637.52 88888.00 2010-09-15 11:20:55.000 258 30779.12 67.13 43637.55 53394.31 2010-09-15 11:20:56.000 258 30779.14 67.12 43637.54 88888.00 2010-09-15 11:20:57.000 258 30779.15 67.13 43637.49 88888.00 2010-09-15 11:20:58.000 258 30779.18 67.10 43637.49 88888.00 2010-09-15 11:20:59.000 258 30779.20 67.14 43637.56 88888.00 2010-09-15 11:21:00.000 258 30779.16 67.15 43637.55 53394.29 2010-09-15 11:21:01.000 258 30779.16 67.20 43637.50 88888.00 2010-09-15 11:21:02.000 258 30779.26 67.29 43637.43 88888.00 2010-09-15 11:21:03.000 258 30779.25 67.18 43637.48 88888.00 2010-09-15 11:21:04.000 258 30779.19 67.18 43637.53 88888.00 2010-09-15 11:21:05.000 258 30779.17 67.15 43637.55 53394.27 2010-09-15 11:21:06.000 258 30779.16 67.10 43637.61 88888.00 2010-09-15 11:21:07.000 258 30779.15 67.13 43637.64 88888.00 2010-09-15 11:21:08.000 258 30779.17 67.15 43637.65 88888.00 2010-09-15 11:21:09.000 258 30779.15 67.14 43637.65 88888.00 2010-09-15 11:21:10.000 258 30779.13 67.14 43637.63 53394.30 2010-09-15 11:21:11.000 258 30779.15 67.12 43637.60 88888.00 2010-09-15 11:21:12.000 258 30779.16 67.08 43637.56 88888.00 2010-09-15 11:21:13.000 258 30779.15 67.07 43637.54 88888.00 2010-09-15 11:21:14.000 258 30779.13 67.12 43637.59 88888.00 2010-09-15 11:21:15.000 258 30779.12 67.11 43637.58 53394.30 2010-09-15 11:21:16.000 258 30779.10 67.10 43637.56 88888.00 2010-09-15 11:21:17.000 258 30779.13 67.11 43637.54 88888.00 2010-09-15 11:21:18.000 258 30779.13 67.08 43637.53 88888.00 2010-09-15 11:21:19.000 258 30779.13 67.09 43637.53 88888.00 2010-09-15 11:21:20.000 258 30779.15 67.09 43637.51 53394.33 2010-09-15 11:21:21.000 258 30779.14 67.11 43637.47 88888.00 2010-09-15 11:21:22.000 258 30779.13 67.09 43637.47 88888.00 2010-09-15 11:21:23.000 258 30779.13 67.06 43637.47 88888.00 2010-09-15 11:21:24.000 258 30779.14 67.05 43637.45 88888.00 2010-09-15 11:21:25.000 258 30779.13 67.03 43637.43 53394.30 2010-09-15 11:21:26.000 258 30779.14 67.03 43637.44 88888.00 2010-09-15 11:21:27.000 258 30779.17 67.08 43637.43 88888.00 2010-09-15 11:21:28.000 258 30779.15 67.04 43637.40 88888.00 2010-09-15 11:21:29.000 258 30779.14 67.04 43637.42 88888.00 2010-09-15 11:21:30.000 258 30779.15 67.03 43637.45 53394.30 2010-09-15 11:21:31.000 258 30779.16 67.03 43637.47 88888.00 2010-09-15 11:21:32.000 258 30779.18 67.02 43637.48 88888.00 2010-09-15 11:21:33.000 258 30779.15 67.02 43637.50 88888.00 2010-09-15 11:21:34.000 258 30779.18 67.05 43637.52 88888.00 2010-09-15 11:21:35.000 258 30779.16 67.04 43637.54 53394.37 2010-09-15 11:21:36.000 258 30779.13 67.03 43637.53 88888.00 2010-09-15 11:21:37.000 258 30779.14 67.05 43637.57 88888.00 2010-09-15 11:21:38.000 258 30779.13 67.07 43637.55 88888.00 2010-09-15 11:21:39.000 258 30779.09 67.09 43637.56 88888.00 2010-09-15 11:21:40.000 258 30779.11 67.07 43637.56 53394.32 2010-09-15 11:21:41.000 258 30779.12 67.02 43637.51 88888.00 2010-09-15 11:21:42.000 258 30779.14 67.01 43637.50 88888.00 2010-09-15 11:21:43.000 258 30779.15 67.02 43637.53 88888.00 2010-09-15 11:21:44.000 258 30779.17 67.03 43637.53 88888.00 2010-09-15 11:21:45.000 258 30779.17 67.04 43637.50 53394.32 2010-09-15 11:21:46.000 258 30779.17 67.05 43637.54 88888.00 2010-09-15 11:21:47.000 258 30779.19 67.10 43637.53 88888.00 2010-09-15 11:21:48.000 258 30779.17 67.08 43637.49 88888.00 2010-09-15 11:21:49.000 258 30779.16 67.08 43637.50 88888.00 2010-09-15 11:21:50.000 258 30779.14 67.08 43637.53 53394.33 2010-09-15 11:21:51.000 258 30779.13 67.06 43637.50 88888.00 2010-09-15 11:21:52.000 258 30779.13 67.09 43637.51 88888.00 2010-09-15 11:21:53.000 258 30779.11 67.09 43637.50 88888.00 2010-09-15 11:21:54.000 258 30779.11 67.11 43637.47 88888.00 2010-09-15 11:21:55.000 258 30779.07 67.08 43637.48 53394.31 2010-09-15 11:21:56.000 258 30779.05 67.09 43637.48 88888.00 2010-09-15 11:21:57.000 258 30779.09 67.08 43637.52 88888.00 2010-09-15 11:21:58.000 258 30779.10 67.07 43637.56 88888.00 2010-09-15 11:21:59.000 258 30779.10 67.10 43637.50 88888.00 2010-09-15 11:22:00.000 258 30779.09 67.10 43637.48 53394.30 2010-09-15 11:22:01.000 258 30779.12 67.15 43637.52 88888.00 2010-09-15 11:22:02.000 258 30779.14 67.15 43637.52 88888.00 2010-09-15 11:22:03.000 258 30779.14 67.18 43637.53 88888.00 2010-09-15 11:22:04.000 258 30779.12 67.18 43637.52 88888.00 2010-09-15 11:22:05.000 258 30779.09 67.14 43637.55 53394.31 2010-09-15 11:22:06.000 258 30779.08 67.13 43637.54 88888.00 2010-09-15 11:22:07.000 258 30779.09 67.15 43637.57 88888.00 2010-09-15 11:22:08.000 258 30779.13 67.13 43637.53 88888.00 2010-09-15 11:22:09.000 258 30779.12 67.08 43637.49 88888.00 2010-09-15 11:22:10.000 258 30779.08 67.06 43637.55 53394.32 2010-09-15 11:22:11.000 258 30779.06 67.07 43637.56 88888.00 2010-09-15 11:22:12.000 258 30779.05 67.08 43637.56 88888.00 2010-09-15 11:22:13.000 258 30779.08 67.10 43637.56 88888.00 2010-09-15 11:22:14.000 258 30779.10 67.05 43637.52 88888.00 2010-09-15 11:22:15.000 258 30779.10 67.01 43637.50 53394.30 2010-09-15 11:22:16.000 258 30779.09 67.04 43637.55 88888.00 2010-09-15 11:22:17.000 258 30779.09 67.03 43637.59 88888.00 2010-09-15 11:22:18.000 258 30779.12 67.02 43637.64 88888.00 2010-09-15 11:22:19.000 258 30779.08 67.02 43637.60 88888.00 2010-09-15 11:22:20.000 258 30779.08 67.04 43637.56 53394.31 2010-09-15 11:22:21.000 258 30779.10 67.03 43637.57 88888.00 2010-09-15 11:22:22.000 258 30779.12 67.03 43637.57 88888.00 2010-09-15 11:22:23.000 258 30779.14 67.09 43637.50 88888.00 2010-09-15 11:22:24.000 258 30779.08 67.03 43637.56 88888.00 2010-09-15 11:22:25.000 258 30779.10 67.09 43637.64 53394.25 2010-09-15 11:22:26.000 258 30779.07 67.09 43637.67 88888.00 2010-09-15 11:22:27.000 258 30779.07 67.06 43637.61 88888.00 2010-09-15 11:22:28.000 258 30779.08 67.06 43637.58 88888.00 2010-09-15 11:22:29.000 258 30779.10 67.05 43637.56 88888.00 2010-09-15 11:22:30.000 258 30779.10 67.04 43637.55 53394.31 2010-09-15 11:22:31.000 258 30779.12 67.03 43637.52 88888.00 2010-09-15 11:22:32.000 258 30779.08 67.00 43637.52 88888.00 2010-09-15 11:22:33.000 258 30779.11 66.98 43637.52 88888.00 2010-09-15 11:22:34.000 258 30779.10 66.96 43637.53 88888.00 2010-09-15 11:22:35.000 258 30779.10 67.00 43637.51 53394.30 2010-09-15 11:22:36.000 258 30779.11 67.04 43637.51 88888.00 2010-09-15 11:22:37.000 258 30779.09 67.00 43637.52 88888.00 2010-09-15 11:22:38.000 258 30779.10 66.99 43637.51 88888.00 2010-09-15 11:22:39.000 258 30779.07 66.98 43637.53 88888.00 2010-09-15 11:22:40.000 258 30779.08 67.02 43637.50 53394.30 2010-09-15 11:22:41.000 258 30779.10 67.03 43637.54 88888.00 2010-09-15 11:22:42.000 258 30779.08 67.00 43637.55 88888.00 2010-09-15 11:22:43.000 258 30779.07 67.04 43637.54 88888.00 2010-09-15 11:22:44.000 258 30779.06 67.06 43637.54 88888.00 2010-09-15 11:22:45.000 258 30779.04 67.04 43637.58 53394.28 2010-09-15 11:22:46.000 258 30779.02 67.01 43637.57 88888.00 2010-09-15 11:22:47.000 258 30779.00 67.02 43637.53 88888.00 2010-09-15 11:22:48.000 258 30779.02 67.01 43637.51 88888.00 2010-09-15 11:22:49.000 258 30779.02 66.98 43637.46 88888.00 2010-09-15 11:22:50.000 258 30778.98 67.01 43637.50 53394.24 2010-09-15 11:22:51.000 258 30778.96 67.00 43637.52 88888.00 2010-09-15 11:22:52.000 258 30778.94 67.00 43637.52 88888.00 2010-09-15 11:22:53.000 258 30778.94 67.01 43637.57 88888.00 2010-09-15 11:22:54.000 258 30778.91 67.03 43637.54 88888.00 2010-09-15 11:22:55.000 258 30778.87 67.02 43637.51 53394.19 2010-09-15 11:22:56.000 258 30778.86 67.04 43637.47 88888.00 2010-09-15 11:22:57.000 258 30778.91 67.00 43637.47 88888.00 2010-09-15 11:22:58.000 258 30778.89 66.98 43637.46 88888.00 2010-09-15 11:22:59.000 258 30778.83 66.98 43637.49 88888.00 2010-09-15 11:23:00.000 258 30778.88 66.97 43637.44 53394.14 2010-09-15 11:23:01.000 258 30778.89 66.96 43637.42 88888.00 2010-09-15 11:23:02.000 258 30778.91 66.97 43637.40 88888.00 2010-09-15 11:23:03.000 258 30778.92 67.02 43637.43 88888.00 2010-09-15 11:23:04.000 258 30778.95 66.99 43637.41 88888.00 2010-09-15 11:23:05.000 258 30779.00 66.94 43637.40 53394.06 2010-09-15 11:23:06.000 258 30779.02 67.00 43637.40 88888.00 2010-09-15 11:23:07.000 258 30779.01 66.95 43637.39 88888.00 2010-09-15 11:23:08.000 258 30779.01 66.94 43637.40 88888.00 2010-09-15 11:23:09.000 258 30779.01 66.91 43637.39 88888.00 2010-09-15 11:23:10.000 258 30779.04 66.90 43637.34 53394.05 2010-09-15 11:23:11.000 258 30779.08 66.88 43637.32 88888.00 2010-09-15 11:23:12.000 258 30779.06 66.87 43637.29 88888.00 2010-09-15 11:23:13.000 258 30779.06 66.89 43637.33 88888.00 2010-09-15 11:23:14.000 258 30779.06 66.92 43637.39 88888.00 2010-09-15 11:23:15.000 258 30779.08 66.92 43637.37 53394.09 2010-09-15 11:23:16.000 258 30779.09 66.90 43637.39 88888.00 2010-09-15 11:23:17.000 258 30779.10 66.94 43637.43 88888.00 2010-09-15 11:23:18.000 258 30779.10 66.99 43637.42 88888.00 2010-09-15 11:23:19.000 258 30779.11 66.97 43637.45 88888.00 2010-09-15 11:23:20.000 258 30779.10 67.02 43637.42 53394.18 2010-09-15 11:23:21.000 258 30779.12 67.02 43637.44 88888.00 2010-09-15 11:23:22.000 258 30779.09 67.01 43637.47 88888.00 2010-09-15 11:23:23.000 258 30779.10 66.98 43637.50 88888.00 2010-09-15 11:23:24.000 258 30779.15 67.02 43637.49 88888.00 2010-09-15 11:23:25.000 258 30779.13 67.01 43637.49 53394.23 2010-09-15 11:23:26.000 258 30779.10 66.97 43637.50 88888.00 2010-09-15 11:23:27.000 258 30779.07 66.93 43637.49 88888.00 2010-09-15 11:23:28.000 258 30779.10 66.94 43637.47 88888.00 2010-09-15 11:23:29.000 258 30779.10 66.89 43637.44 88888.00 2010-09-15 11:23:30.000 258 30779.07 66.88 43637.47 53394.27 2010-09-15 11:23:31.000 258 30779.06 66.90 43637.46 88888.00 2010-09-15 11:23:32.000 258 30779.07 66.86 43637.44 88888.00 2010-09-15 11:23:33.000 258 30779.09 66.87 43637.48 88888.00 2010-09-15 11:23:34.000 258 30779.11 66.89 43637.50 88888.00 2010-09-15 11:23:35.000 258 30779.08 66.89 43637.46 53394.27 2010-09-15 11:23:36.000 258 30779.07 66.89 43637.47 88888.00 2010-09-15 11:23:37.000 258 30779.08 66.86 43637.51 88888.00 2010-09-15 11:23:38.000 258 30779.09 66.86 43637.52 88888.00 2010-09-15 11:23:39.000 258 30779.10 66.85 43637.49 88888.00 2010-09-15 11:23:40.000 258 30779.10 66.85 43637.45 53394.27 2010-09-15 11:23:41.000 258 30779.09 66.84 43637.46 88888.00 2010-09-15 11:23:42.000 258 30779.09 66.83 43637.43 88888.00 2010-09-15 11:23:43.000 258 30779.07 66.85 43637.48 88888.00 2010-09-15 11:23:44.000 258 30779.06 66.87 43637.50 88888.00 2010-09-15 11:23:45.000 258 30779.06 66.88 43637.50 53394.24 2010-09-15 11:23:46.000 258 30779.07 66.86 43637.50 88888.00 2010-09-15 11:23:47.000 258 30779.09 66.84 43637.50 88888.00 2010-09-15 11:23:48.000 258 30779.10 66.83 43637.56 88888.00 2010-09-15 11:23:49.000 258 30779.09 66.78 43637.58 88888.00 2010-09-15 11:23:50.000 258 30779.07 66.77 43637.53 53394.28 2010-09-15 11:23:51.000 258 30779.04 66.79 43637.53 88888.00 2010-09-15 11:23:52.000 258 30779.03 66.77 43637.54 88888.00 2010-09-15 11:23:53.000 258 30779.04 66.80 43637.57 88888.00 2010-09-15 11:23:54.000 258 30779.06 66.81 43637.55 88888.00 2010-09-15 11:23:55.000 258 30779.06 66.78 43637.54 53394.27 2010-09-15 11:23:56.000 258 30779.06 66.77 43637.49 88888.00 2010-09-15 11:23:57.000 258 30779.05 66.74 43637.51 88888.00 2010-09-15 11:23:58.000 258 30779.04 66.75 43637.54 88888.00 2010-09-15 11:23:59.000 258 30778.99 66.80 43637.58 88888.00 2010-09-15 11:24:00.000 258 30779.03 66.80 43637.61 53394.26 2010-09-15 11:24:01.000 258 30779.06 66.76 43637.52 88888.00 2010-09-15 11:24:02.000 258 30779.05 66.76 43637.55 88888.00 2010-09-15 11:24:03.000 258 30779.02 66.77 43637.49 88888.00 2010-09-15 11:24:04.000 258 30779.00 66.82 43637.46 88888.00 2010-09-15 11:24:05.000 258 30778.98 66.79 43637.48 53394.23 2010-09-15 11:24:06.000 258 30778.98 66.77 43637.47 88888.00 2010-09-15 11:24:07.000 258 30778.99 66.78 43637.47 88888.00 2010-09-15 11:24:08.000 258 30778.98 66.75 43637.53 88888.00 2010-09-15 11:24:09.000 258 30778.97 66.72 43637.48 88888.00 2010-09-15 11:24:10.000 258 30778.99 66.72 43637.47 53394.26 2010-09-15 11:24:11.000 258 30778.95 66.71 43637.46 88888.00 2010-09-15 11:24:12.000 258 30778.95 66.73 43637.46 88888.00 2010-09-15 11:24:13.000 258 30778.97 66.74 43637.48 88888.00 2010-09-15 11:24:14.000 258 30778.97 66.72 43637.49 88888.00 2010-09-15 11:24:15.000 258 30778.97 66.70 43637.53 53394.22 2010-09-15 11:24:16.000 258 30778.96 66.66 43637.53 88888.00 2010-09-15 11:24:17.000 258 30778.95 66.72 43637.55 88888.00 2010-09-15 11:24:18.000 258 30779.02 66.71 43637.51 88888.00 2010-09-15 11:24:19.000 258 30779.04 66.71 43637.55 88888.00 2010-09-15 11:24:20.000 258 30779.03 66.71 43637.58 53394.24 2010-09-15 11:24:21.000 258 30778.97 66.66 43637.55 88888.00 2010-09-15 11:24:22.000 258 30778.95 66.68 43637.58 88888.00 2010-09-15 11:24:23.000 258 30778.95 66.67 43637.56 88888.00 2010-09-15 11:24:24.000 258 30778.97 66.62 43637.57 88888.00 2010-09-15 11:24:25.000 258 30778.99 66.63 43637.55 53394.21 2010-09-15 11:24:26.000 258 30778.99 66.61 43637.55 88888.00 2010-09-15 11:24:27.000 258 30778.99 66.65 43637.54 88888.00 2010-09-15 11:24:28.000 258 30778.99 66.67 43637.51 88888.00 2010-09-15 11:24:29.000 258 30778.96 66.67 43637.52 88888.00 2010-09-15 11:24:30.000 258 30778.93 66.65 43637.53 53394.22 2010-09-15 11:24:31.000 258 30778.93 66.64 43637.54 88888.00 2010-09-15 11:24:32.000 258 30778.90 66.64 43637.54 88888.00 2010-09-15 11:24:33.000 258 30778.90 66.63 43637.46 88888.00 2010-09-15 11:24:34.000 258 30778.91 66.63 43637.39 88888.00 2010-09-15 11:24:35.000 258 30778.92 66.63 43637.39 53394.21 2010-09-15 11:24:36.000 258 30778.90 66.63 43637.43 88888.00 2010-09-15 11:24:37.000 258 30778.90 66.62 43637.44 88888.00 2010-09-15 11:24:38.000 258 30778.91 66.59 43637.46 88888.00 2010-09-15 11:24:39.000 258 30778.92 66.61 43637.44 88888.00 2010-09-15 11:24:40.000 258 30778.89 66.57 43637.42 53394.12 2010-09-15 11:24:41.000 258 30778.88 66.55 43637.37 88888.00 2010-09-15 11:24:42.000 258 30778.90 66.55 43637.32 88888.00 2010-09-15 11:24:43.000 258 30778.87 66.54 43637.33 88888.00 2010-09-15 11:24:44.000 258 30778.91 66.57 43637.35 88888.00 2010-09-15 11:24:45.000 258 30778.90 66.58 43637.38 53394.10 2010-09-15 11:24:46.000 258 30778.93 66.56 43637.39 88888.00 2010-09-15 11:24:47.000 258 30778.98 66.59 43637.34 88888.00 2010-09-15 11:24:48.000 258 30778.97 66.56 43637.29 88888.00 2010-09-15 11:24:49.000 258 30778.97 66.48 43637.33 88888.00 2010-09-15 11:24:50.000 258 30778.96 66.48 43637.35 53394.08 2010-09-15 11:24:51.000 258 30778.92 66.45 43637.33 88888.00 2010-09-15 11:24:52.000 258 30778.92 66.42 43637.30 88888.00 2010-09-15 11:24:53.000 258 30778.94 66.46 43637.34 88888.00 2010-09-15 11:24:54.000 258 30778.95 66.46 43637.31 88888.00 2010-09-15 11:24:55.000 258 30778.94 66.47 43637.31 53394.13 2010-09-15 11:24:56.000 258 30778.94 66.47 43637.27 88888.00 2010-09-15 11:24:57.000 258 30778.96 66.42 43637.23 88888.00 2010-09-15 11:24:58.000 258 30778.94 66.39 43637.31 88888.00 2010-09-15 11:24:59.000 258 30778.97 66.44 43637.29 88888.00 2010-09-15 11:25:00.000 258 30778.96 66.42 43637.24 53394.10 2010-09-15 11:25:01.000 258 30778.95 66.45 43637.25 88888.00 2010-09-15 11:25:02.000 258 30778.97 66.41 43637.21 88888.00 2010-09-15 11:25:03.000 258 30778.98 66.39 43637.23 88888.00 2010-09-15 11:25:04.000 258 30778.98 66.42 43637.27 88888.00 2010-09-15 11:25:05.000 258 30778.97 66.43 43637.29 53394.13 2010-09-15 11:25:06.000 258 30778.98 66.38 43637.29 88888.00 2010-09-15 11:25:07.000 258 30778.97 66.37 43637.31 88888.00 2010-09-15 11:25:08.000 258 30778.96 66.39 43637.25 88888.00 2010-09-15 11:25:09.000 258 30778.98 66.42 43637.23 88888.00 2010-09-15 11:25:10.000 258 30778.98 66.39 43637.22 53394.11 2010-09-15 11:25:11.000 258 30779.00 66.37 43637.28 88888.00 2010-09-15 11:25:12.000 258 30779.00 66.31 43637.26 88888.00 2010-09-15 11:25:13.000 258 30778.99 66.29 43637.29 88888.00 2010-09-15 11:25:14.000 258 30778.97 66.30 43637.30 88888.00 2010-09-15 11:25:15.000 258 30779.00 66.29 43637.29 53394.12 2010-09-15 11:25:16.000 258 30778.98 66.29 43637.30 88888.00 2010-09-15 11:25:17.000 258 30778.99 66.26 43637.26 88888.00 2010-09-15 11:25:18.000 258 30778.98 66.33 43637.29 88888.00 2010-09-15 11:25:19.000 258 30778.96 66.33 43637.32 88888.00 2010-09-15 11:25:20.000 258 30778.95 66.34 43637.35 53394.14 2010-09-15 11:25:21.000 258 30778.94 66.34 43637.31 88888.00 2010-09-15 11:25:22.000 258 30778.95 66.33 43637.29 88888.00 2010-09-15 11:25:23.000 258 30778.95 66.32 43637.26 88888.00 2010-09-15 11:25:24.000 258 30778.94 66.34 43637.31 88888.00 2010-09-15 11:25:25.000 258 30778.94 66.33 43637.28 53394.12 2010-09-15 11:25:26.000 258 30778.95 66.31 43637.25 88888.00 2010-09-15 11:25:27.000 258 30778.98 66.29 43637.29 88888.00 2010-09-15 11:25:28.000 258 30778.95 66.28 43637.31 88888.00 2010-09-15 11:25:29.000 258 30778.95 66.30 43637.35 88888.00 2010-09-15 11:25:30.000 258 30778.92 66.29 43637.33 53394.08 2010-09-15 11:25:31.000 258 30778.93 66.28 43637.28 88888.00 2010-09-15 11:25:32.000 258 30778.94 66.28 43637.27 88888.00 2010-09-15 11:25:33.000 258 30778.95 66.25 43637.26 88888.00 2010-09-15 11:25:34.000 258 30778.92 66.25 43637.30 88888.00 2010-09-15 11:25:35.000 258 30778.92 66.26 43637.29 53394.08 2010-09-15 11:25:36.000 258 30778.95 66.20 43637.25 88888.00 2010-09-15 11:25:37.000 258 30778.97 66.19 43637.28 88888.00 2010-09-15 11:25:38.000 258 30778.97 66.22 43637.32 88888.00 2010-09-15 11:25:39.000 258 30778.95 66.23 43637.24 88888.00 2010-09-15 11:25:40.000 258 30778.95 66.19 43637.28 53394.05 2010-09-15 11:25:41.000 258 30778.95 66.16 43637.24 88888.00 2010-09-15 11:25:42.000 258 30778.94 66.15 43637.29 88888.00 2010-09-15 11:25:43.000 258 30778.94 66.14 43637.29 88888.00 2010-09-15 11:25:44.000 258 30778.95 66.11 43637.26 88888.00 2010-09-15 11:25:45.000 258 30778.93 66.13 43637.34 53394.04 2010-09-15 11:25:46.000 258 30778.95 66.15 43637.34 88888.00 2010-09-15 11:25:47.000 258 30778.94 66.15 43637.31 88888.00 2010-09-15 11:25:48.000 258 30778.91 66.16 43637.30 88888.00 2010-09-15 11:25:49.000 258 30778.90 66.17 43637.33 88888.00 2010-09-15 11:25:50.000 258 30778.91 66.18 43637.36 53394.04 2010-09-15 11:25:51.000 258 30778.90 66.16 43637.35 88888.00 2010-09-15 11:25:52.000 258 30778.92 66.13 43637.32 88888.00 2010-09-15 11:25:53.000 258 30778.90 66.13 43637.33 88888.00 2010-09-15 11:25:54.000 258 30778.92 66.14 43637.34 88888.00 2010-09-15 11:25:55.000 258 30778.93 66.16 43637.33 53394.00 2010-09-15 11:25:56.000 258 30778.90 66.15 43637.36 88888.00 2010-09-15 11:25:57.000 258 30778.88 66.14 43637.32 88888.00 2010-09-15 11:25:58.000 258 30778.92 66.16 43637.27 88888.00 2010-09-15 11:25:59.000 258 30778.88 66.13 43637.32 88888.00 2010-09-15 11:26:00.000 258 30778.87 66.10 43637.38 53394.00 2010-09-15 11:26:01.000 258 30778.88 66.09 43637.29 88888.00 2010-09-15 11:26:02.000 258 30778.87 66.14 43637.29 88888.00 2010-09-15 11:26:03.000 258 30778.85 66.13 43637.34 88888.00 2010-09-15 11:26:04.000 258 30778.87 66.12 43637.41 88888.00 2010-09-15 11:26:05.000 258 30778.85 66.10 43637.44 53393.97 2010-09-15 11:26:06.000 258 30778.83 66.08 43637.38 88888.00 2010-09-15 11:26:07.000 258 30778.87 65.96 43637.20 88888.00 2010-09-15 11:26:08.000 258 30778.86 66.00 43637.20 88888.00 2010-09-15 11:26:09.000 258 30778.84 66.04 43637.32 88888.00 2010-09-15 11:26:10.000 258 30778.82 66.01 43637.34 53393.85 2010-09-15 11:26:11.000 258 30778.81 66.03 43637.31 88888.00 2010-09-15 11:26:12.000 258 30778.78 66.02 43637.28 88888.00 2010-09-15 11:26:13.000 258 30778.82 66.03 43637.27 88888.00 2010-09-15 11:26:14.000 258 30778.84 65.98 43637.30 88888.00 2010-09-15 11:26:15.000 258 30778.83 65.97 43637.27 53393.98 2010-09-15 11:26:16.000 258 30778.84 65.97 43637.25 88888.00 2010-09-15 11:26:17.000 258 30778.83 65.98 43637.28 88888.00 2010-09-15 11:26:18.000 258 30778.83 65.97 43637.33 88888.00 2010-09-15 11:26:19.000 258 30778.83 65.97 43637.30 88888.00 2010-09-15 11:26:20.000 258 30778.85 65.98 43637.31 53393.96 2010-09-15 11:26:21.000 258 30778.88 66.00 43637.31 88888.00 2010-09-15 11:26:22.000 258 30778.85 65.94 43637.32 88888.00 2010-09-15 11:26:23.000 258 30778.83 65.91 43637.31 88888.00 2010-09-15 11:26:24.000 258 30778.84 65.95 43637.27 88888.00 2010-09-15 11:26:25.000 258 30778.86 66.00 43637.20 53393.98 2010-09-15 11:26:26.000 258 30778.87 65.98 43637.15 88888.00 2010-09-15 11:26:27.000 258 30778.82 65.92 43637.24 88888.00 2010-09-15 11:26:28.000 258 30778.80 65.94 43637.25 88888.00 2010-09-15 11:26:29.000 258 30778.83 65.98 43637.26 88888.00 2010-09-15 11:26:30.000 258 30778.80 65.93 43637.24 53393.98 2010-09-15 11:26:31.000 258 30778.84 65.95 43637.22 88888.00 2010-09-15 11:26:32.000 258 30778.85 65.96 43637.24 88888.00 2010-09-15 11:26:33.000 258 30778.79 65.93 43637.29 88888.00 2010-09-15 11:26:34.000 258 30778.84 65.95 43637.30 88888.00 2010-09-15 11:26:35.000 258 30778.88 65.92 43637.29 53394.02 2010-09-15 11:26:36.000 258 30778.87 65.91 43637.25 88888.00 2010-09-15 11:26:37.000 258 30778.86 65.89 43637.30 88888.00 2010-09-15 11:26:38.000 258 30778.88 65.89 43637.33 88888.00 2010-09-15 11:26:39.000 258 30778.90 65.91 43637.35 88888.00 2010-09-15 11:26:40.000 258 30778.87 65.92 43637.36 53393.99 2010-09-15 11:26:41.000 258 30778.88 65.92 43637.37 88888.00 2010-09-15 11:26:42.000 258 30778.89 65.91 43637.38 88888.00 2010-09-15 11:26:43.000 258 30778.89 65.93 43637.37 88888.00 2010-09-15 11:26:44.000 258 30778.90 65.90 43637.39 88888.00 2010-09-15 11:26:45.000 258 30778.92 65.89 43637.32 53393.98 2010-09-15 11:26:46.000 258 30778.89 65.90 43637.30 88888.00 2010-09-15 11:26:47.000 258 30778.87 65.90 43637.32 88888.00 2010-09-15 11:26:48.000 258 30778.87 65.86 43637.27 88888.00 2010-09-15 11:26:49.000 258 30778.84 65.83 43637.29 88888.00 2010-09-15 11:26:50.000 258 30778.87 65.87 43637.32 53394.01 2010-09-15 11:26:51.000 258 30778.89 65.89 43637.32 88888.00 2010-09-15 11:26:52.000 258 30778.87 65.87 43637.31 88888.00 2010-09-15 11:26:53.000 258 30778.84 65.88 43637.28 88888.00 2010-09-15 11:26:54.000 258 30778.80 65.91 43637.33 88888.00 2010-09-15 11:26:55.000 258 30778.84 65.91 43637.31 53393.95 2010-09-15 11:26:56.000 258 30778.83 65.89 43637.33 88888.00 2010-09-15 11:26:57.000 258 30778.83 65.87 43637.38 88888.00 2010-09-15 11:26:58.000 258 30778.85 65.86 43637.36 88888.00 2010-09-15 11:26:59.000 258 30778.84 65.89 43637.33 88888.00 2010-09-15 11:27:00.000 258 30778.85 65.85 43637.26 53393.96 2010-09-15 11:27:01.000 258 30778.83 65.87 43637.30 88888.00 2010-09-15 11:27:02.000 258 30778.78 65.89 43637.34 88888.00 2010-09-15 11:27:03.000 258 30778.79 65.90 43637.27 88888.00 2010-09-15 11:27:04.000 258 30778.79 65.85 43637.25 88888.00 2010-09-15 11:27:05.000 258 30778.76 65.80 43637.25 53393.97 2010-09-15 11:27:06.000 258 30778.77 65.80 43637.30 88888.00 2010-09-15 11:27:07.000 258 30778.79 65.84 43637.35 88888.00 2010-09-15 11:27:08.000 258 30778.78 65.83 43637.31 88888.00 2010-09-15 11:27:09.000 258 30778.79 65.81 43637.29 88888.00 2010-09-15 11:27:10.000 258 30778.76 65.83 43637.31 53393.94 2010-09-15 11:27:11.000 258 30778.76 65.81 43637.29 88888.00 2010-09-15 11:27:12.000 258 30778.76 65.81 43637.25 88888.00 2010-09-15 11:27:13.000 258 30778.75 65.81 43637.27 88888.00 2010-09-15 11:27:14.000 258 30778.76 65.79 43637.27 88888.00 2010-09-15 11:27:15.000 258 30778.71 65.81 43637.26 53393.89 2010-09-15 11:27:16.000 258 30778.72 65.83 43637.25 88888.00 2010-09-15 11:27:17.000 258 30778.71 65.79 43637.18 88888.00 2010-09-15 11:27:18.000 258 30778.74 65.81 43637.15 88888.00 2010-09-15 11:27:19.000 258 30778.77 65.82 43637.13 88888.00 2010-09-15 11:27:20.000 258 30778.77 65.81 43637.20 53393.88 2010-09-15 11:27:21.000 258 30778.76 65.83 43637.20 88888.00 2010-09-15 11:27:22.000 258 30778.77 65.82 43637.15 88888.00 2010-09-15 11:27:23.000 258 30778.76 65.79 43637.14 88888.00 2010-09-15 11:27:24.000 258 30778.73 65.75 43637.19 88888.00 2010-09-15 11:27:25.000 258 30778.74 65.71 43637.20 53393.90 2010-09-15 11:27:26.000 258 30778.74 65.69 43637.15 88888.00 2010-09-15 11:27:27.000 258 30778.74 65.74 43637.21 88888.00 2010-09-15 11:27:28.000 258 30778.72 65.75 43637.23 88888.00 2010-09-15 11:27:29.000 258 30778.71 65.73 43637.23 88888.00 2010-09-15 11:27:30.000 258 30778.72 65.75 43637.25 53393.87 2010-09-15 11:27:31.000 258 30778.70 65.79 43637.31 88888.00 2010-09-15 11:27:32.000 258 30778.67 65.74 43637.28 88888.00 2010-09-15 11:27:33.000 258 30778.66 65.73 43637.23 88888.00 2010-09-15 11:27:34.000 258 30778.67 65.73 43637.19 88888.00 2010-09-15 11:27:35.000 258 30778.66 65.73 43637.18 53393.83 2010-09-15 11:27:36.000 258 30778.64 65.72 43637.22 88888.00 2010-09-15 11:27:37.000 258 30778.63 65.72 43637.21 88888.00 2010-09-15 11:27:38.000 258 30778.63 65.73 43637.19 88888.00 2010-09-15 11:27:39.000 258 30778.63 65.78 43637.20 88888.00 2010-09-15 11:27:40.000 258 30778.61 65.77 43637.17 53393.85 2010-09-15 11:27:41.000 258 30778.59 65.71 43637.11 88888.00 2010-09-15 11:27:42.000 258 30778.60 65.70 43637.15 88888.00 2010-09-15 11:27:43.000 258 30778.62 65.72 43637.20 88888.00 2010-09-15 11:27:44.000 258 30778.59 65.74 43637.23 88888.00 2010-09-15 11:27:45.000 258 30778.57 65.71 43637.20 53393.80 2010-09-15 11:27:46.000 258 30778.59 65.71 43637.17 88888.00 2010-09-15 11:27:47.000 258 30778.61 65.74 43637.21 88888.00 2010-09-15 11:27:48.000 258 30778.61 65.78 43637.16 88888.00 2010-09-15 11:27:49.000 258 30778.61 65.74 43637.12 88888.00 2010-09-15 11:27:50.000 258 30778.60 65.71 43637.14 53393.82 2010-09-15 11:27:51.000 258 30778.57 65.70 43637.11 88888.00 2010-09-15 11:27:52.000 258 30778.58 65.68 43637.13 88888.00 2010-09-15 11:27:53.000 258 30778.61 65.66 43637.17 88888.00 2010-09-15 11:27:54.000 258 30778.57 65.63 43637.18 88888.00 2010-09-15 11:27:55.000 258 30778.58 65.64 43637.17 53393.78 2010-09-15 11:27:56.000 258 30778.54 65.63 43637.16 88888.00 2010-09-15 11:27:57.000 258 30778.54 65.62 43637.14 88888.00 2010-09-15 11:27:58.000 258 30778.57 65.68 43637.14 88888.00 2010-09-15 11:27:59.000 258 30778.58 65.69 43637.18 88888.00 2010-09-15 11:28:00.000 258 30778.59 65.70 43637.20 53393.78 2010-09-15 11:28:01.000 258 30778.56 65.68 43637.20 88888.00 2010-09-15 11:28:02.000 258 30778.54 65.70 43637.18 88888.00 2010-09-15 11:28:03.000 258 30778.55 65.69 43637.16 88888.00 2010-09-15 11:28:04.000 258 30778.54 65.72 43637.18 88888.00 2010-09-15 11:28:05.000 258 30778.53 65.68 43637.18 53393.75 2010-09-15 11:28:06.000 258 30778.50 65.66 43637.17 88888.00 2010-09-15 11:28:07.000 258 30778.53 65.67 43637.16 88888.00 2010-09-15 11:28:08.000 258 30778.54 65.67 43637.15 88888.00 2010-09-15 11:28:09.000 258 30778.58 65.66 43637.18 88888.00 2010-09-15 11:28:10.000 258 30778.60 65.66 43637.18 53393.74 2010-09-15 11:28:11.000 258 30778.55 65.64 43637.19 88888.00 2010-09-15 11:28:12.000 258 30778.54 65.61 43637.18 88888.00 2010-09-15 11:28:13.000 258 30778.54 65.57 43637.23 88888.00 2010-09-15 11:28:14.000 258 30778.57 65.62 43637.24 88888.00 2010-09-15 11:28:15.000 258 30778.54 65.61 43637.18 53393.72 2010-09-15 11:28:16.000 258 30778.54 65.61 43637.14 88888.00 2010-09-15 11:28:17.000 258 30778.55 65.60 43637.12 88888.00 2010-09-15 11:28:18.000 258 30778.53 65.58 43637.11 88888.00 2010-09-15 11:28:19.000 258 30778.54 65.57 43637.13 88888.00 2010-09-15 11:28:20.000 258 30778.52 65.57 43637.18 53393.75 2010-09-15 11:28:21.000 258 30778.50 65.57 43637.13 88888.00 2010-09-15 11:28:22.000 258 30778.48 65.55 43637.11 88888.00 2010-09-15 11:28:23.000 258 30778.49 65.52 43637.10 88888.00 2010-09-15 11:28:24.000 258 30778.51 65.56 43637.15 88888.00 2010-09-15 11:28:25.000 258 30778.48 65.57 43637.14 53393.72 2010-09-15 11:28:26.000 258 30778.47 65.59 43637.13 88888.00 2010-09-15 11:28:27.000 258 30778.48 65.58 43637.14 88888.00 2010-09-15 11:28:28.000 258 30778.46 65.58 43637.15 88888.00 2010-09-15 11:28:29.000 258 30778.45 65.55 43637.13 88888.00 2010-09-15 11:28:30.000 258 30778.46 65.53 43637.13 53393.67 2010-09-15 11:28:31.000 258 30778.47 65.52 43637.11 88888.00 2010-09-15 11:28:32.000 258 30778.43 65.53 43637.09 88888.00 2010-09-15 11:28:33.000 258 30778.43 65.54 43637.08 88888.00 2010-09-15 11:28:34.000 258 30778.45 65.52 43637.10 88888.00 2010-09-15 11:28:35.000 258 30778.45 65.50 43637.10 53393.67 2010-09-15 11:28:36.000 258 30778.48 65.50 43637.09 88888.00 2010-09-15 11:28:37.000 258 30778.48 65.52 43637.07 88888.00 2010-09-15 11:28:38.000 258 30778.45 65.50 43637.06 88888.00 2010-09-15 11:28:39.000 258 30778.44 65.48 43637.01 88888.00 2010-09-15 11:28:40.000 258 30778.42 65.47 43637.05 53393.59 2010-09-15 11:28:41.000 258 30778.43 65.48 43637.04 88888.00 2010-09-15 11:28:42.000 258 30778.44 65.52 43637.05 88888.00 2010-09-15 11:28:43.000 258 30778.40 65.50 43637.09 88888.00 2010-09-15 11:28:44.000 258 30778.42 65.49 43637.11 88888.00 2010-09-15 11:28:45.000 258 30778.43 65.51 43637.11 53393.62 2010-09-15 11:28:46.000 258 30778.41 65.49 43637.10 88888.00 2010-09-15 11:28:47.000 258 30778.42 65.52 43637.13 88888.00 2010-09-15 11:28:48.000 258 30778.47 65.53 43637.13 88888.00 2010-09-15 11:28:49.000 258 30778.44 65.53 43637.14 88888.00 2010-09-15 11:28:50.000 258 30778.41 65.51 43637.15 53393.62 2010-09-15 11:28:51.000 258 30778.39 65.47 43637.15 88888.00 2010-09-15 11:28:52.000 258 30778.39 65.45 43637.16 88888.00 2010-09-15 11:28:53.000 258 30778.38 65.47 43637.14 88888.00 2010-09-15 11:28:54.000 258 30778.40 65.46 43637.09 88888.00 2010-09-15 11:28:55.000 258 30778.40 65.44 43637.07 53393.60 2010-09-15 11:28:56.000 258 30778.37 65.47 43637.11 88888.00 2010-09-15 11:28:57.000 258 30778.36 65.48 43637.07 88888.00 2010-09-15 11:28:58.000 258 30778.38 65.49 43637.10 88888.00 2010-09-15 11:28:59.000 258 30778.35 65.49 43637.13 88888.00 2010-09-15 11:29:00.000 258 30778.33 65.47 43637.15 53393.61 2010-09-15 11:29:01.000 258 30778.33 65.43 43637.21 88888.00 2010-09-15 11:29:02.000 258 30778.37 65.42 43637.16 88888.00 2010-09-15 11:29:03.000 258 30778.36 65.40 43637.12 88888.00 2010-09-15 11:29:04.000 258 30778.37 65.46 43637.15 88888.00 2010-09-15 11:29:05.000 258 30778.39 65.47 43637.13 53393.61 2010-09-15 11:29:06.000 258 30778.40 65.43 43637.10 88888.00 2010-09-15 11:29:07.000 258 30778.34 65.40 43637.14 88888.00 2010-09-15 11:29:08.000 258 30778.38 65.42 43637.18 88888.00 2010-09-15 11:29:09.000 258 30778.39 65.44 43637.17 88888.00 2010-09-15 11:29:10.000 258 30778.39 65.44 43637.18 53393.59 2010-09-15 11:29:11.000 258 30778.34 65.43 43637.20 88888.00 2010-09-15 11:29:12.000 258 30778.32 65.42 43637.18 88888.00 2010-09-15 11:29:13.000 258 30778.35 65.44 43637.15 88888.00 2010-09-15 11:29:14.000 258 30778.35 65.40 43637.14 88888.00 2010-09-15 11:29:15.000 258 30778.32 65.39 43637.16 53393.55 2010-09-15 11:29:16.000 258 30778.33 65.42 43637.11 88888.00 2010-09-15 11:29:17.000 258 30778.31 65.41 43637.06 88888.00 2010-09-15 11:29:18.000 258 30778.32 65.42 43637.07 88888.00 2010-09-15 11:29:19.000 258 30778.32 65.37 43637.04 88888.00 2010-09-15 11:29:20.000 258 30778.31 65.35 43637.04 53393.58 2010-09-15 11:29:21.000 258 30778.35 65.36 43637.04 88888.00 2010-09-15 11:29:22.000 258 30778.35 65.36 43637.08 88888.00 2010-09-15 11:29:23.000 258 30778.33 65.37 43637.11 88888.00 2010-09-15 11:29:24.000 258 30778.36 65.33 43637.11 88888.00 2010-09-15 11:29:25.000 258 30778.33 65.34 43637.11 53393.56 2010-09-15 11:29:26.000 258 30778.31 65.31 43637.05 88888.00 2010-09-15 11:29:27.000 258 30778.28 65.31 43637.05 88888.00 2010-09-15 11:29:28.000 258 30778.31 65.31 43637.06 88888.00 2010-09-15 11:29:29.000 258 30778.31 65.26 43637.09 88888.00 2010-09-15 11:29:30.000 258 30778.31 65.22 43637.04 53393.54 2010-09-15 11:29:31.000 258 30778.29 65.20 43637.06 88888.00 2010-09-15 11:29:32.000 258 30778.31 65.24 43637.06 88888.00 2010-09-15 11:29:33.000 258 30778.30 65.26 43637.10 88888.00 2010-09-15 11:29:34.000 258 30778.28 65.27 43637.07 88888.00 2010-09-15 11:29:35.000 258 30778.30 65.25 43637.04 53393.54 2010-09-15 11:29:36.000 258 30778.30 65.28 43637.09 88888.00 2010-09-15 11:29:37.000 258 30778.33 65.28 43637.10 88888.00 2010-09-15 11:29:38.000 258 30778.33 65.26 43637.10 88888.00 2010-09-15 11:29:39.000 258 30778.33 65.25 43637.08 88888.00 2010-09-15 11:29:40.000 258 30778.33 65.19 43637.07 53393.54 2010-09-15 11:29:41.000 258 30778.31 65.19 43637.04 88888.00 2010-09-15 11:29:42.000 258 30778.29 65.24 43637.03 88888.00 2010-09-15 11:29:43.000 258 30778.29 65.25 43637.05 88888.00 2010-09-15 11:29:44.000 258 30778.29 65.24 43637.07 88888.00 2010-09-15 11:29:45.000 258 30778.30 65.24 43637.09 53393.54 2010-09-15 11:29:46.000 258 30778.36 65.27 43637.10 88888.00 2010-09-15 11:29:47.000 258 30778.37 65.28 43637.05 88888.00 2010-09-15 11:29:48.000 258 30778.36 65.28 43637.08 88888.00 2010-09-15 11:29:49.000 258 30778.34 65.27 43637.11 88888.00 2010-09-15 11:29:50.000 258 30778.34 65.25 43637.12 53393.56 2010-09-15 11:29:51.000 258 30778.29 65.25 43637.11 88888.00 2010-09-15 11:29:52.000 258 30778.27 65.15 43637.15 88888.00 2010-09-15 11:29:53.000 258 30778.27 65.12 43637.13 88888.00 2010-09-15 11:29:54.000 258 30778.26 65.10 43637.06 88888.00 2010-09-15 11:29:55.000 258 30778.28 65.10 43637.01 53393.56 2010-09-15 11:29:56.000 258 30778.20 65.06 43637.09 88888.00 2010-09-15 11:29:57.000 258 30778.24 65.12 43637.09 88888.00 2010-09-15 11:29:58.000 258 30778.28 65.16 43637.05 88888.00 2010-09-15 11:29:59.000 258 30778.27 65.15 43637.04 88888.00 2010-09-15 11:30:00.000 258 30778.26 65.08 43637.04 53393.55 2010-09-15 11:30:01.000 258 30778.23 65.07 43637.03 88888.00 2010-09-15 11:30:02.000 258 30778.22 65.10 43637.03 88888.00 2010-09-15 11:30:03.000 258 30778.25 65.12 43637.04 88888.00 2010-09-15 11:30:04.000 258 30778.24 65.11 43637.00 88888.00 2010-09-15 11:30:05.000 258 30778.23 65.12 43636.98 53393.49 2010-09-15 11:30:06.000 258 30778.25 65.10 43637.02 88888.00 2010-09-15 11:30:07.000 258 30778.25 65.06 43637.03 88888.00 2010-09-15 11:30:08.000 258 30778.26 65.06 43637.04 88888.00 2010-09-15 11:30:09.000 258 30778.24 65.12 43637.06 88888.00 2010-09-15 11:30:10.000 258 30778.25 65.13 43637.02 53393.49 2010-09-15 11:30:11.000 258 30778.27 65.12 43637.05 88888.00 2010-09-15 11:30:12.000 258 30778.25 65.13 43637.10 88888.00 2010-09-15 11:30:13.000 258 30778.25 65.14 43637.08 88888.00 2010-09-15 11:30:14.000 258 30778.28 65.12 43637.07 88888.00 2010-09-15 11:30:15.000 258 30778.27 65.11 43637.03 53393.49 2010-09-15 11:30:16.000 258 30778.24 65.07 43637.03 88888.00 2010-09-15 11:30:17.000 258 30778.24 65.07 43637.07 88888.00 2010-09-15 11:30:18.000 258 30778.23 65.11 43637.10 88888.00 2010-09-15 11:30:19.000 258 30778.24 65.07 43637.11 88888.00 2010-09-15 11:30:20.000 258 30778.24 65.10 43637.03 53393.45 2010-09-15 11:30:21.000 258 30778.23 65.11 43637.04 88888.00 2010-09-15 11:30:22.000 258 30778.17 65.04 43637.12 88888.00 2010-09-15 11:30:23.000 258 30778.21 65.07 43637.19 88888.00 2010-09-15 11:30:24.000 258 30778.26 65.14 43637.14 88888.00 2010-09-15 11:30:25.000 258 30778.24 65.10 43637.09 53393.53 2010-09-15 11:30:26.000 258 30778.25 65.07 43637.09 88888.00 2010-09-15 11:30:27.000 258 30778.26 65.06 43637.11 88888.00 2010-09-15 11:30:28.000 258 30778.23 65.07 43637.13 88888.00 2010-09-15 11:30:29.000 258 30778.19 65.05 43637.07 88888.00 2010-09-15 11:30:30.000 258 30778.18 65.04 43637.05 53393.44 2010-09-15 11:30:31.000 258 30778.18 65.03 43637.05 88888.00 2010-09-15 11:30:32.000 258 30778.20 65.03 43637.07 88888.00 2010-09-15 11:30:33.000 258 30778.17 65.05 43637.12 88888.00 2010-09-15 11:30:34.000 258 30778.16 65.04 43637.08 88888.00 2010-09-15 11:30:35.000 258 30778.16 65.01 43637.06 53393.43 2010-09-15 11:30:36.000 258 30778.20 65.03 43637.07 88888.00 2010-09-15 11:30:37.000 258 30778.19 65.02 43637.04 88888.00 2010-09-15 11:30:38.000 258 30778.17 64.98 43637.11 88888.00 2010-09-15 11:30:39.000 258 30778.18 64.96 43637.15 88888.00 2010-09-15 11:30:40.000 258 30778.18 64.98 43637.18 53393.46 2010-09-15 11:30:41.000 258 30778.18 64.98 43637.15 88888.00 2010-09-15 11:30:42.000 258 30778.19 64.94 43637.10 88888.00 2010-09-15 11:30:43.000 258 30778.21 64.91 43637.10 88888.00 2010-09-15 11:30:44.000 258 30778.22 64.88 43637.17 88888.00 2010-09-15 11:30:45.000 258 30778.21 64.89 43637.12 53393.45 2010-09-15 11:30:46.000 258 30778.24 64.94 43637.07 88888.00 2010-09-15 11:30:47.000 258 30778.25 64.96 43637.04 88888.00 2010-09-15 11:30:48.000 258 30778.30 64.98 43636.98 88888.00 2010-09-15 11:30:49.000 258 30778.24 64.91 43637.02 88888.00 2010-09-15 11:30:50.000 258 30778.19 64.92 43637.12 53393.45 2010-09-15 11:30:51.000 258 30778.18 64.94 43637.17 88888.00 2010-09-15 11:30:52.000 258 30778.16 64.91 43637.18 88888.00 2010-09-15 11:30:53.000 258 30778.20 64.92 43637.21 88888.00 2010-09-15 11:30:54.000 258 30778.20 64.89 43637.19 88888.00 2010-09-15 11:30:55.000 258 30778.17 64.88 43637.16 53393.44 2010-09-15 11:30:56.000 258 30778.18 64.93 43637.14 88888.00 2010-09-15 11:30:57.000 258 30778.21 64.95 43637.11 88888.00 2010-09-15 11:30:58.000 258 30778.21 64.96 43637.14 88888.00 2010-09-15 11:30:59.000 258 30778.19 64.93 43637.15 88888.00 2010-09-15 11:31:00.000 258 30778.17 64.91 43637.11 53393.44 2010-09-15 11:31:01.000 258 30778.13 64.86 43637.11 88888.00 2010-09-15 11:31:02.000 258 30778.17 64.85 43637.12 88888.00 2010-09-15 11:31:03.000 258 30778.21 64.90 43637.13 88888.00 2010-09-15 11:31:04.000 258 30778.18 64.90 43637.12 88888.00 2010-09-15 11:31:05.000 258 30778.19 64.87 43637.12 53393.46 2010-09-15 11:31:06.000 258 30778.21 64.84 43637.08 88888.00 2010-09-15 11:31:07.000 258 30778.18 64.85 43637.13 88888.00 2010-09-15 11:31:08.000 258 30778.20 64.86 43637.11 88888.00 2010-09-15 11:31:09.000 258 30778.21 64.86 43637.09 88888.00 2010-09-15 11:31:10.000 258 30778.21 64.81 43637.08 53393.44 2010-09-15 11:31:11.000 258 30778.20 64.78 43637.05 88888.00 2010-09-15 11:31:12.000 258 30778.18 64.76 43637.05 88888.00 2010-09-15 11:31:13.000 258 30778.21 64.81 43637.07 88888.00 2010-09-15 11:31:14.000 258 30778.17 64.80 43637.10 88888.00 2010-09-15 11:31:15.000 258 30778.18 64.79 43637.09 53393.44 2010-09-15 11:31:16.000 258 30778.17 64.74 43637.11 88888.00 2010-09-15 11:31:17.000 258 30778.15 64.74 43637.10 88888.00 2010-09-15 11:31:18.000 258 30778.16 64.80 43637.11 88888.00 2010-09-15 11:31:19.000 258 30778.20 64.86 43637.11 88888.00 2010-09-15 11:31:20.000 258 30778.17 64.83 43637.06 53393.43 2010-09-15 11:31:21.000 258 30778.14 64.79 43637.05 88888.00 2010-09-15 11:31:22.000 258 30778.13 64.77 43637.09 88888.00 2010-09-15 11:31:23.000 258 30778.13 64.74 43637.11 88888.00 2010-09-15 11:31:24.000 258 30778.20 64.75 43637.10 88888.00 2010-09-15 11:31:25.000 258 30778.19 64.75 43637.09 53393.43 2010-09-15 11:31:26.000 258 30778.16 64.76 43637.07 88888.00 2010-09-15 11:31:27.000 258 30778.15 64.77 43637.11 88888.00 2010-09-15 11:31:28.000 258 30778.17 64.75 43637.16 88888.00 2010-09-15 11:31:29.000 258 30778.17 64.68 43637.16 88888.00 2010-09-15 11:31:30.000 258 30778.18 64.67 43637.10 53393.46 2010-09-15 11:31:31.000 258 30778.19 64.65 43637.05 88888.00 2010-09-15 11:31:32.000 258 30778.19 64.67 43637.10 88888.00 2010-09-15 11:31:33.000 258 30778.20 64.67 43637.11 88888.00 2010-09-15 11:31:34.000 258 30778.20 64.65 43637.07 88888.00 2010-09-15 11:31:35.000 258 30778.19 64.65 43637.10 53393.42 2010-09-15 11:31:36.000 258 30778.20 64.66 43637.07 88888.00 2010-09-15 11:31:37.000 258 30778.22 64.67 43637.06 88888.00 2010-09-15 11:31:38.000 258 30778.20 64.67 43637.06 88888.00 2010-09-15 11:31:39.000 258 30778.19 64.69 43637.11 88888.00 2010-09-15 11:31:40.000 258 30778.20 64.72 43637.10 53393.44 2010-09-15 11:31:41.000 258 30778.22 64.69 43637.08 88888.00 2010-09-15 11:31:42.000 258 30778.23 64.67 43637.06 88888.00 2010-09-15 11:31:43.000 258 30778.22 64.70 43637.04 88888.00 2010-09-15 11:31:44.000 258 30778.22 64.71 43637.06 88888.00 2010-09-15 11:31:45.000 258 30778.24 64.70 43637.08 53393.44 2010-09-15 11:31:46.000 258 30778.25 64.73 43637.05 88888.00 2010-09-15 11:31:47.000 258 30778.25 64.74 43637.03 88888.00 2010-09-15 11:31:48.000 258 30778.27 64.67 43636.98 88888.00 2010-09-15 11:31:49.000 258 30778.21 64.66 43637.02 88888.00 2010-09-15 11:31:50.000 258 30778.20 64.63 43637.07 53393.38 2010-09-15 11:31:51.000 258 30778.13 64.63 43637.04 88888.00 2010-09-15 11:31:52.000 258 30778.12 64.62 43637.05 88888.00 2010-09-15 11:31:53.000 258 30778.15 64.63 43637.08 88888.00 2010-09-15 11:31:54.000 258 30778.19 64.67 43637.10 88888.00 2010-09-15 11:31:55.000 258 30778.19 64.65 43637.10 53393.43 2010-09-15 11:31:56.000 258 30778.20 64.63 43637.10 88888.00 2010-09-15 11:31:57.000 258 30778.23 64.69 43637.03 88888.00 2010-09-15 11:31:58.000 258 30778.23 64.70 43637.03 88888.00 2010-09-15 11:31:59.000 258 30778.22 64.67 43637.05 88888.00 2010-09-15 11:32:00.000 258 30778.23 64.64 43637.00 53393.40 2010-09-15 11:32:01.000 258 30778.20 64.69 43637.04 88888.00 2010-09-15 11:32:02.000 258 30778.11 64.62 43637.13 88888.00 2010-09-15 11:32:03.000 258 30778.21 64.64 43637.07 88888.00 2010-09-15 11:32:04.000 258 30778.20 64.64 43637.03 88888.00 2010-09-15 11:32:05.000 258 30778.17 64.62 43637.05 53393.49 2010-09-15 11:32:06.000 258 30778.18 64.61 43637.07 88888.00 2010-09-15 11:32:07.000 258 30778.19 64.62 43637.08 88888.00 2010-09-15 11:32:08.000 258 30778.20 64.59 43637.04 88888.00 2010-09-15 11:32:09.000 258 30778.20 64.60 43637.05 88888.00 2010-09-15 11:32:10.000 258 30778.21 64.60 43637.04 53393.38 2010-09-15 11:32:11.000 258 30778.21 64.61 43637.00 88888.00 2010-09-15 11:32:12.000 258 30778.21 64.65 43637.04 88888.00 2010-09-15 11:32:13.000 258 30778.17 64.66 43637.07 88888.00 2010-09-15 11:32:14.000 258 30778.19 64.63 43637.06 88888.00 2010-09-15 11:32:15.000 258 30778.21 64.66 43637.11 53393.43 2010-09-15 11:32:16.000 258 30778.20 64.63 43637.07 88888.00 2010-09-15 11:32:17.000 258 30778.18 64.64 43637.08 88888.00 2010-09-15 11:32:18.000 258 30778.20 64.60 43637.12 88888.00 2010-09-15 11:32:19.000 258 30778.21 64.59 43637.15 88888.00 2010-09-15 11:32:20.000 258 30778.20 64.56 43637.10 53393.40 2010-09-15 11:32:21.000 258 30778.20 64.56 43637.06 88888.00 2010-09-15 11:32:22.000 258 30778.21 64.55 43637.06 88888.00 2010-09-15 11:32:23.000 258 30778.19 64.54 43637.05 88888.00 2010-09-15 11:32:24.000 258 30778.22 64.51 43637.05 88888.00 2010-09-15 11:32:25.000 258 30778.22 64.52 43637.07 53393.41 2010-09-15 11:32:26.000 258 30778.17 64.56 43637.08 88888.00 2010-09-15 11:32:27.000 258 30778.18 64.53 43637.04 88888.00 2010-09-15 11:32:28.000 258 30778.20 64.53 43637.07 88888.00 2010-09-15 11:32:29.000 258 30778.16 64.54 43637.08 88888.00 2010-09-15 11:32:30.000 258 30778.20 64.52 43637.04 53393.41 2010-09-15 11:32:31.000 258 30778.24 64.51 43637.02 88888.00 2010-09-15 11:32:32.000 258 30778.20 64.52 43637.05 88888.00 2010-09-15 11:32:33.000 258 30778.20 64.53 43637.07 88888.00 2010-09-15 11:32:34.000 258 30778.20 64.53 43637.08 88888.00 2010-09-15 11:32:35.000 258 30778.19 64.56 43637.06 53393.42 2010-09-15 11:32:36.000 258 30778.19 64.55 43637.03 88888.00 2010-09-15 11:32:37.000 258 30778.24 64.56 43637.07 88888.00 2010-09-15 11:32:38.000 258 30778.27 64.56 43637.02 88888.00 2010-09-15 11:32:39.000 258 30778.20 64.51 43637.00 88888.00 2010-09-15 11:32:40.000 258 30778.18 64.46 43637.04 53393.42 2010-09-15 11:32:41.000 258 30778.17 64.50 43637.07 88888.00 2010-09-15 11:32:42.000 258 30778.17 64.54 43637.07 88888.00 2010-09-15 11:32:43.000 258 30778.19 64.50 43637.08 88888.00 2010-09-15 11:32:44.000 258 30778.21 64.47 43637.06 88888.00 2010-09-15 11:32:45.000 258 30778.20 64.50 43637.08 53393.43 2010-09-15 11:32:46.000 258 30778.20 64.57 43637.11 88888.00 2010-09-15 11:32:47.000 258 30778.21 64.54 43637.13 88888.00 2010-09-15 11:32:48.000 258 30778.21 64.51 43637.15 88888.00 2010-09-15 11:32:49.000 258 30778.19 64.55 43637.13 88888.00 2010-09-15 11:32:50.000 258 30778.20 64.56 43637.08 53393.45 2010-09-15 11:32:51.000 258 30778.18 64.52 43637.07 88888.00 2010-09-15 11:32:52.000 258 30778.18 64.47 43637.04 88888.00 2010-09-15 11:32:53.000 258 30778.18 64.46 43637.08 88888.00 2010-09-15 11:32:54.000 258 30778.11 64.42 43637.14 88888.00 2010-09-15 11:32:55.000 258 30778.09 64.47 43637.16 53393.42 2010-09-15 11:32:56.000 258 30778.16 64.53 43637.06 88888.00 2010-09-15 11:32:57.000 258 30778.15 64.48 43637.03 88888.00 2010-09-15 11:32:58.000 258 30778.12 64.47 43636.98 88888.00 2010-09-15 11:32:59.000 258 30778.14 64.49 43637.01 88888.00 2010-09-15 11:33:00.000 258 30778.16 64.50 43637.04 53393.39 2010-09-15 11:33:01.000 258 30778.18 64.47 43637.05 88888.00 2010-09-15 11:33:02.000 258 30778.17 64.50 43637.08 88888.00 2010-09-15 11:33:03.000 258 30778.19 64.47 43637.12 88888.00 2010-09-15 11:33:04.000 258 30778.18 64.48 43637.12 88888.00 2010-09-15 11:33:05.000 258 30778.19 64.44 43637.12 53393.39 2010-09-15 11:33:06.000 258 30778.16 64.47 43637.10 88888.00 2010-09-15 11:33:07.000 258 30778.15 64.47 43637.12 88888.00 2010-09-15 11:33:08.000 258 30778.18 64.44 43637.13 88888.00 2010-09-15 11:33:09.000 258 30778.20 64.47 43637.12 88888.00 2010-09-15 11:33:10.000 258 30778.18 64.49 43637.10 53393.39 2010-09-15 11:33:11.000 258 30778.17 64.47 43637.06 88888.00 2010-09-15 11:33:12.000 258 30778.19 64.47 43637.04 88888.00 2010-09-15 11:33:13.000 258 30778.18 64.46 43637.06 88888.00 2010-09-15 11:33:14.000 258 30778.17 64.46 43637.04 88888.00 2010-09-15 11:33:15.000 258 30778.16 64.41 43637.02 53393.40 2010-09-15 11:33:16.000 258 30778.18 64.41 43637.04 88888.00 2010-09-15 11:33:17.000 258 30778.17 64.45 43637.07 88888.00 2010-09-15 11:33:18.000 258 30778.17 64.44 43637.04 88888.00 2010-09-15 11:33:19.000 258 30778.17 64.45 43637.06 88888.00 2010-09-15 11:33:20.000 258 30778.21 64.45 43637.05 53393.42 2010-09-15 11:33:21.000 258 30778.22 64.49 43637.07 88888.00 2010-09-15 11:33:22.000 258 30778.22 64.47 43637.10 88888.00 2010-09-15 11:33:23.000 258 30778.19 64.45 43637.06 88888.00 2010-09-15 11:33:24.000 258 30778.26 64.54 43637.02 88888.00 2010-09-15 11:33:25.000 258 30778.22 64.52 43636.99 53393.42 2010-09-15 11:33:26.000 258 30778.13 64.46 43637.11 88888.00 2010-09-15 11:33:27.000 258 30778.13 64.46 43637.12 88888.00 2010-09-15 11:33:28.000 258 30778.10 64.44 43637.12 88888.00 2010-09-15 11:33:29.000 258 30778.15 64.44 43637.08 88888.00 2010-09-15 11:33:30.000 258 30778.17 64.47 43637.06 53393.43 2010-09-15 11:33:31.000 258 30778.20 64.48 43637.05 88888.00 2010-09-15 11:33:32.000 258 30778.16 64.45 43637.05 88888.00 2010-09-15 11:33:33.000 258 30778.16 64.42 43637.05 88888.00 2010-09-15 11:33:34.000 258 30778.10 64.34 43637.14 88888.00 2010-09-15 11:33:35.000 258 30778.17 64.38 43637.13 53393.41 2010-09-15 11:33:36.000 258 30778.19 64.39 43637.06 88888.00 2010-09-15 11:33:37.000 258 30778.17 64.39 43637.09 88888.00 2010-09-15 11:33:38.000 258 30778.17 64.44 43637.12 88888.00 2010-09-15 11:33:39.000 258 30778.17 64.48 43637.10 88888.00 2010-09-15 11:33:40.000 258 30778.18 64.49 43637.10 53393.45 2010-09-15 11:33:41.000 258 30778.21 64.48 43637.05 88888.00 2010-09-15 11:33:42.000 258 30778.17 64.47 43637.06 88888.00 2010-09-15 11:33:43.000 258 30778.14 64.45 43637.06 88888.00 2010-09-15 11:33:44.000 258 30778.17 64.46 43637.06 88888.00 2010-09-15 11:33:45.000 258 30778.17 64.41 43637.09 53393.42 2010-09-15 11:33:46.000 258 30778.17 64.37 43637.07 88888.00 2010-09-15 11:33:47.000 258 30778.19 64.38 43637.02 88888.00 2010-09-15 11:33:48.000 258 30778.22 64.40 43637.05 88888.00 2010-09-15 11:33:49.000 258 30778.21 64.47 43637.05 88888.00 2010-09-15 11:33:50.000 258 30778.18 64.45 43637.07 53393.43 2010-09-15 11:33:51.000 258 30778.18 64.44 43637.08 88888.00 2010-09-15 11:33:52.000 258 30778.18 64.43 43637.06 88888.00 2010-09-15 11:33:53.000 258 30778.17 64.42 43637.09 88888.00 2010-09-15 11:33:54.000 258 30778.17 64.43 43637.09 88888.00 2010-09-15 11:33:55.000 258 30778.17 64.40 43637.07 53393.40 2010-09-15 11:33:56.000 258 30778.19 64.39 43637.05 88888.00 2010-09-15 11:33:57.000 258 30778.16 64.42 43637.09 88888.00 2010-09-15 11:33:58.000 258 30778.11 64.41 43637.13 88888.00 2010-09-15 11:33:59.000 258 30778.10 64.37 43637.17 88888.00 2010-09-15 11:34:00.000 258 30778.13 64.40 43637.13 53393.42 2010-09-15 11:34:01.000 258 30778.11 64.41 43637.07 88888.00 2010-09-15 11:34:02.000 258 30778.12 64.39 43637.08 88888.00 2010-09-15 11:34:03.000 258 30778.11 64.38 43637.11 88888.00 2010-09-15 11:34:04.000 258 30778.13 64.37 43637.13 88888.00 2010-09-15 11:34:05.000 258 30778.12 64.34 43637.15 53393.40 2010-09-15 11:34:06.000 258 30778.10 64.34 43637.14 88888.00 2010-09-15 11:34:07.000 258 30778.08 64.34 43637.15 88888.00 2010-09-15 11:34:08.000 258 30778.11 64.37 43637.18 88888.00 2010-09-15 11:34:09.000 258 30778.13 64.35 43637.18 88888.00 2010-09-15 11:34:10.000 258 30778.10 64.40 43637.14 53393.39 2010-09-15 11:34:11.000 258 30778.09 64.35 43637.10 88888.00 2010-09-15 11:34:12.000 258 30778.09 64.33 43637.13 88888.00 2010-09-15 11:34:13.000 258 30778.10 64.37 43637.11 88888.00 2010-09-15 11:34:14.000 258 30778.13 64.36 43637.13 88888.00 2010-09-15 11:34:15.000 258 30778.12 64.39 43637.18 53393.39 2010-09-15 11:34:16.000 258 30778.05 64.31 43637.20 88888.00 2010-09-15 11:34:17.000 258 30778.11 64.37 43637.15 88888.00 2010-09-15 11:34:18.000 258 30778.17 64.41 43637.13 88888.00 2010-09-15 11:34:19.000 258 30778.17 64.34 43637.06 88888.00 2010-09-15 11:34:20.000 258 30778.17 64.32 43637.04 53393.39 2010-09-15 11:34:21.000 258 30778.16 64.30 43637.06 88888.00 2010-09-15 11:34:22.000 258 30778.13 64.28 43637.06 88888.00 2010-09-15 11:34:23.000 258 30778.08 64.30 43637.08 88888.00 2010-09-15 11:34:24.000 258 30778.11 64.33 43637.10 88888.00 2010-09-15 11:34:25.000 258 30778.11 64.36 43637.08 53393.35 2010-09-15 11:34:26.000 258 30778.09 64.36 43637.02 88888.00 2010-09-15 11:34:27.000 258 30778.12 64.39 43637.08 88888.00 2010-09-15 11:34:28.000 258 30778.12 64.39 43637.04 88888.00 2010-09-15 11:34:29.000 258 30778.11 64.39 43637.06 88888.00 2010-09-15 11:34:30.000 258 30778.12 64.41 43637.07 53393.35 2010-09-15 11:34:31.000 258 30778.13 64.38 43637.07 88888.00 2010-09-15 11:34:32.000 258 30778.11 64.38 43637.09 88888.00 2010-09-15 11:34:33.000 258 30778.12 64.36 43637.09 88888.00 2010-09-15 11:34:34.000 258 30778.12 64.36 43637.13 88888.00 2010-09-15 11:34:35.000 258 30778.11 64.36 43637.07 53393.32 2010-09-15 11:34:36.000 258 30778.12 64.32 43637.07 88888.00 2010-09-15 11:34:37.000 258 30778.09 64.36 43637.09 88888.00 2010-09-15 11:34:38.000 258 30778.06 64.39 43637.13 88888.00 2010-09-15 11:34:39.000 258 30778.06 64.39 43637.08 88888.00 2010-09-15 11:34:40.000 258 30778.04 64.37 43637.05 53393.32 2010-09-15 11:34:41.000 258 30778.02 64.39 43637.06 88888.00 2010-09-15 11:34:42.000 258 30778.05 64.38 43637.05 88888.00 2010-09-15 11:34:43.000 258 30778.03 64.37 43637.08 88888.00 2010-09-15 11:34:44.000 258 30778.04 64.33 43637.05 88888.00 2010-09-15 11:34:45.000 258 30778.05 64.32 43637.10 53393.32 2010-09-15 11:34:46.000 258 30778.09 64.32 43637.12 88888.00 2010-09-15 11:34:47.000 258 30778.08 64.34 43637.06 88888.00 2010-09-15 11:34:48.000 258 30778.05 64.36 43637.04 88888.00 2010-09-15 11:34:49.000 258 30778.06 64.35 43637.03 88888.00 2010-09-15 11:34:50.000 258 30778.06 64.34 43637.05 53393.35 2010-09-15 11:34:51.000 258 30778.01 64.32 43637.03 88888.00 2010-09-15 11:34:52.000 258 30778.01 64.34 43637.00 88888.00 2010-09-15 11:34:53.000 258 30778.00 64.36 43636.99 88888.00 2010-09-15 11:34:54.000 258 30777.98 64.38 43637.00 88888.00 2010-09-15 11:34:55.000 258 30777.98 64.36 43637.04 53393.34 2010-09-15 11:34:56.000 258 30777.98 64.35 43637.06 88888.00 2010-09-15 11:34:57.000 258 30778.02 64.32 43637.07 88888.00 2010-09-15 11:34:58.000 258 30778.03 64.39 43637.11 88888.00 2010-09-15 11:34:59.000 258 30778.01 64.41 43637.10 88888.00 2010-09-15 11:35:00.000 258 30778.01 64.38 43636.97 53393.30 2010-09-15 11:35:01.000 258 30778.00 64.35 43636.98 88888.00 2010-09-15 11:35:02.000 258 30778.02 64.38 43636.99 88888.00 2010-09-15 11:35:03.000 258 30778.00 64.34 43636.95 88888.00 2010-09-15 11:35:04.000 258 30777.92 64.31 43637.03 88888.00 2010-09-15 11:35:05.000 258 30777.94 64.34 43637.07 53393.27 2010-09-15 11:35:06.000 258 30777.98 64.34 43636.98 88888.00 2010-09-15 11:35:07.000 258 30777.99 64.33 43636.97 88888.00 2010-09-15 11:35:08.000 258 30777.96 64.34 43636.98 88888.00 2010-09-15 11:35:09.000 258 30778.01 64.38 43637.02 88888.00 2010-09-15 11:35:10.000 258 30777.99 64.35 43637.06 53393.30 2010-09-15 11:35:11.000 258 30777.99 64.34 43637.08 88888.00 2010-09-15 11:35:12.000 258 30777.96 64.35 43637.11 88888.00 2010-09-15 11:35:13.000 258 30777.97 64.31 43637.07 88888.00 2010-09-15 11:35:14.000 258 30777.99 64.27 43637.04 88888.00 2010-09-15 11:35:15.000 258 30777.99 64.27 43637.03 53393.28 2010-09-15 11:35:16.000 258 30777.97 64.22 43637.06 88888.00 2010-09-15 11:35:17.000 258 30777.95 64.25 43637.09 88888.00 2010-09-15 11:35:18.000 258 30777.98 64.33 43637.10 88888.00 2010-09-15 11:35:19.000 258 30777.97 64.30 43637.07 88888.00 2010-09-15 11:35:20.000 258 30777.94 64.32 43637.07 53393.28 2010-09-15 11:35:21.000 258 30777.93 64.28 43637.08 88888.00 2010-09-15 11:35:22.000 258 30777.94 64.27 43637.07 88888.00 2010-09-15 11:35:23.000 258 30777.96 64.28 43637.10 88888.00 2010-09-15 11:35:24.000 258 30777.98 64.24 43637.05 88888.00 2010-09-15 11:35:25.000 258 30777.97 64.25 43637.06 53393.28 2010-09-15 11:35:26.000 258 30777.95 64.22 43637.03 88888.00 2010-09-15 11:35:27.000 258 30777.97 64.23 43637.04 88888.00 2010-09-15 11:35:28.000 258 30777.99 64.22 43637.02 88888.00 2010-09-15 11:35:29.000 258 30778.00 64.22 43637.08 88888.00 2010-09-15 11:35:30.000 258 30778.00 64.23 43637.10 53393.30 2010-09-15 11:35:31.000 258 30778.02 64.23 43637.06 88888.00 2010-09-15 11:35:32.000 258 30778.02 64.23 43637.01 88888.00 2010-09-15 11:35:33.000 258 30778.01 64.25 43637.04 88888.00 2010-09-15 11:35:34.000 258 30778.00 64.25 43637.08 88888.00 2010-09-15 11:35:35.000 258 30777.97 64.24 43637.07 53393.32 2010-09-15 11:35:36.000 258 30778.00 64.24 43637.04 88888.00 2010-09-15 11:35:37.000 258 30778.00 64.22 43637.04 88888.00 2010-09-15 11:35:38.000 258 30777.98 64.27 43637.09 88888.00 2010-09-15 11:35:39.000 258 30777.99 64.27 43637.07 88888.00 2010-09-15 11:35:40.000 258 30778.00 64.22 43637.05 53393.33 2010-09-15 11:35:41.000 258 30778.01 64.21 43637.10 88888.00 2010-09-15 11:35:42.000 258 30778.06 64.23 43637.06 88888.00 2010-09-15 11:35:43.000 258 30778.02 64.23 43637.03 88888.00 2010-09-15 11:35:44.000 258 30777.99 64.24 43636.99 88888.00 2010-09-15 11:35:45.000 258 30778.01 64.26 43637.06 53393.34 2010-09-15 11:35:46.000 258 30778.00 64.25 43637.05 88888.00 2010-09-15 11:35:47.000 258 30778.01 64.23 43637.03 88888.00 2010-09-15 11:35:48.000 258 30778.03 64.23 43637.08 88888.00 2010-09-15 11:35:49.000 258 30778.05 64.20 43637.07 88888.00 2010-09-15 11:35:50.000 258 30778.07 64.19 43637.09 53393.35 2010-09-15 11:35:51.000 258 30778.07 64.20 43637.06 88888.00 2010-09-15 11:35:52.000 258 30778.08 64.19 43637.06 88888.00 2010-09-15 11:35:53.000 258 30778.06 64.11 43637.09 88888.00 2010-09-15 11:35:54.000 258 30778.01 64.09 43637.07 88888.00 2010-09-15 11:35:55.000 258 30778.04 64.17 43637.03 53393.33 2010-09-15 11:35:56.000 258 30778.02 64.17 43637.04 88888.00 2010-09-15 11:35:57.000 258 30778.01 64.10 43637.01 88888.00 2010-09-15 11:35:58.000 258 30778.07 64.11 43637.04 88888.00 2010-09-15 11:35:59.000 258 30778.13 64.14 43636.94 88888.00 2010-09-15 11:36:00.000 258 30778.02 64.11 43637.03 53393.31 2010-09-15 11:36:01.000 258 30778.02 64.14 43637.05 88888.00 2010-09-15 11:36:02.000 258 30778.04 64.12 43637.07 88888.00 2010-09-15 11:36:03.000 258 30778.06 64.09 43637.06 88888.00 2010-09-15 11:36:04.000 258 30778.00 64.09 43637.01 88888.00 2010-09-15 11:36:05.000 258 30777.99 64.06 43637.00 53393.34 2010-09-15 11:36:06.000 258 30778.04 64.06 43637.04 88888.00 2010-09-15 11:36:07.000 258 30778.04 64.07 43637.10 88888.00 2010-09-15 11:36:08.000 258 30778.06 64.12 43637.05 88888.00 2010-09-15 11:36:09.000 258 30778.08 64.12 43637.07 88888.00 2010-09-15 11:36:10.000 258 30778.05 64.12 43637.08 53393.36 2010-09-15 11:36:11.000 258 30778.02 64.10 43637.02 88888.00 2010-09-15 11:36:12.000 258 30777.99 64.10 43636.98 88888.00 2010-09-15 11:36:13.000 258 30777.99 64.17 43637.01 88888.00 2010-09-15 11:36:14.000 258 30777.98 64.17 43637.01 88888.00 2010-09-15 11:36:15.000 258 30778.01 64.16 43637.02 53393.32 2010-09-15 11:36:16.000 258 30778.00 64.14 43637.02 88888.00 2010-09-15 11:36:17.000 258 30777.97 64.17 43637.10 88888.00 2010-09-15 11:36:18.000 258 30778.01 64.16 43637.05 88888.00 2010-09-15 11:36:19.000 258 30778.03 64.15 43637.08 88888.00 2010-09-15 11:36:20.000 258 30778.03 64.11 43637.08 53393.35 2010-09-15 11:36:21.000 258 30778.00 64.11 43637.06 88888.00 2010-09-15 11:36:22.000 258 30778.03 64.10 43637.00 88888.00 2010-09-15 11:36:23.000 258 30778.03 64.11 43637.00 88888.00 2010-09-15 11:36:24.000 258 30778.04 64.09 43636.96 88888.00 2010-09-15 11:36:25.000 258 30778.00 64.09 43637.02 53393.32 2010-09-15 11:36:26.000 258 30777.99 64.09 43637.07 88888.00 2010-09-15 11:36:27.000 258 30778.03 64.14 43637.04 88888.00 2010-09-15 11:36:28.000 258 30778.01 64.11 43637.00 88888.00 2010-09-15 11:36:29.000 258 30777.96 64.11 43636.99 88888.00 2010-09-15 11:36:30.000 258 30777.98 64.10 43636.97 53393.29 2010-09-15 11:36:31.000 258 30777.98 64.10 43636.99 88888.00 2010-09-15 11:36:32.000 258 30777.97 64.11 43636.98 88888.00 2010-09-15 11:36:33.000 258 30777.97 64.10 43636.96 88888.00 2010-09-15 11:36:34.000 258 30777.95 64.07 43637.00 88888.00 2010-09-15 11:36:35.000 258 30777.95 64.14 43637.04 53393.29 2010-09-15 11:36:36.000 258 30777.94 64.11 43637.01 88888.00 2010-09-15 11:36:37.000 258 30777.95 64.09 43637.04 88888.00 2010-09-15 11:36:38.000 258 30777.94 64.15 43637.09 88888.00 2010-09-15 11:36:39.000 258 30777.93 64.14 43637.08 88888.00 2010-09-15 11:36:40.000 258 30777.93 64.17 43637.06 53393.26 2010-09-15 11:36:41.000 258 30777.92 64.14 43637.02 88888.00 2010-09-15 11:36:42.000 258 30777.91 64.08 43637.01 88888.00 2010-09-15 11:36:43.000 258 30777.88 64.12 43637.01 88888.00 2010-09-15 11:36:44.000 258 30777.89 64.16 43637.05 88888.00 2010-09-15 11:36:45.000 258 30777.88 64.14 43637.03 53393.27 2010-09-15 11:36:46.000 258 30777.86 64.12 43637.05 88888.00 2010-09-15 11:36:47.000 258 30777.91 64.15 43637.15 88888.00 2010-09-15 11:36:48.000 258 30777.92 64.17 43637.21 88888.00 2010-09-15 11:36:49.000 258 30777.92 64.15 43637.14 88888.00 2010-09-15 11:36:50.000 258 30777.90 64.13 43637.15 53393.22 2010-09-15 11:36:51.000 258 30777.91 64.14 43637.17 88888.00 2010-09-15 11:36:52.000 258 30777.92 64.17 43637.10 88888.00 2010-09-15 11:36:53.000 258 30777.90 64.18 43637.09 88888.00 2010-09-15 11:36:54.000 258 30777.87 64.20 43637.10 88888.00 2010-09-15 11:36:55.000 258 30777.87 64.18 43637.13 53393.23 2010-09-15 11:36:56.000 258 30777.84 64.19 43637.12 88888.00 2010-09-15 11:36:57.000 258 30777.84 64.20 43637.11 88888.00 2010-09-15 11:36:58.000 258 30777.86 64.19 43637.12 88888.00 2010-09-15 11:36:59.000 258 30777.87 64.14 43637.07 88888.00 2010-09-15 11:37:00.000 258 30777.88 64.19 43637.02 53393.20 2010-09-15 11:37:01.000 258 30777.85 64.16 43636.98 88888.00 2010-09-15 11:37:02.000 258 30777.77 64.14 43637.10 88888.00 2010-09-15 11:37:03.000 258 30777.82 64.12 43637.15 88888.00 2010-09-15 11:37:04.000 258 30777.82 64.09 43637.10 88888.00 2010-09-15 11:37:05.000 258 30777.82 64.11 43637.08 53393.18 2010-09-15 11:37:06.000 258 30777.81 64.14 43637.13 88888.00 2010-09-15 11:37:07.000 258 30777.81 64.12 43637.12 88888.00 2010-09-15 11:37:08.000 258 30777.82 64.11 43637.12 88888.00 2010-09-15 11:37:09.000 258 30777.81 64.13 43637.11 88888.00 2010-09-15 11:37:10.000 258 30777.83 64.18 43637.14 53393.19 2010-09-15 11:37:11.000 258 30777.81 64.18 43637.15 88888.00 2010-09-15 11:37:12.000 258 30777.79 64.15 43637.20 88888.00 2010-09-15 11:37:13.000 258 30777.80 64.17 43637.21 88888.00 2010-09-15 11:37:14.000 258 30777.78 64.14 43637.18 88888.00 2010-09-15 11:37:15.000 258 30777.80 64.22 43637.16 53393.14 2010-09-15 11:37:16.000 258 30777.84 64.24 43637.15 88888.00 2010-09-15 11:37:17.000 258 30777.82 64.23 43637.11 88888.00 2010-09-15 11:37:18.000 258 30777.81 64.22 43637.06 88888.00 2010-09-15 11:37:19.000 258 30777.77 64.23 43637.07 88888.00 2010-09-15 11:37:20.000 258 30777.74 64.22 43637.10 53393.13 2010-09-15 11:37:21.000 258 30777.74 64.21 43637.12 88888.00 2010-09-15 11:37:22.000 258 30777.72 64.22 43637.08 88888.00 2010-09-15 11:37:23.000 258 30777.71 64.24 43637.06 88888.00 2010-09-15 11:37:24.000 258 30777.69 64.20 43637.04 88888.00 2010-09-15 11:37:25.000 258 30777.65 64.22 43637.08 53393.09 2010-09-15 11:37:26.000 258 30777.63 64.21 43637.02 88888.00 2010-09-15 11:37:27.000 258 30777.64 64.22 43637.03 88888.00 2010-09-15 11:37:28.000 258 30777.64 64.23 43637.10 88888.00 2010-09-15 11:37:29.000 258 30777.64 64.27 43637.10 88888.00 2010-09-15 11:37:30.000 258 30777.65 64.23 43637.02 53393.08 2010-09-15 11:37:31.000 258 30777.62 64.20 43636.98 88888.00 2010-09-15 11:37:32.000 258 30777.62 64.21 43637.04 88888.00 2010-09-15 11:37:33.000 258 30777.61 64.24 43637.04 88888.00 2010-09-15 11:37:34.000 258 30777.65 64.22 43637.06 88888.00 2010-09-15 11:37:35.000 258 30777.64 64.19 43637.03 53393.04 2010-09-15 11:37:36.000 258 30777.62 64.19 43636.98 88888.00 2010-09-15 11:37:37.000 258 30777.61 64.21 43636.99 88888.00 2010-09-15 11:37:38.000 258 30777.58 64.23 43637.03 88888.00 2010-09-15 11:37:39.000 258 30777.60 64.26 43637.02 88888.00 2010-09-15 11:37:40.000 258 30777.60 64.24 43637.02 53393.01 2010-09-15 11:37:41.000 258 30777.60 64.24 43637.00 88888.00 2010-09-15 11:37:42.000 258 30777.61 64.26 43637.04 88888.00 2010-09-15 11:37:43.000 258 30777.60 64.29 43637.04 88888.00 2010-09-15 11:37:44.000 258 30777.61 64.23 43637.05 88888.00 2010-09-15 11:37:45.000 258 30777.59 64.24 43637.05 53392.99 2010-09-15 11:37:46.000 258 30777.58 64.22 43637.06 88888.00 2010-09-15 11:37:47.000 258 30777.57 64.23 43637.08 88888.00 2010-09-15 11:37:48.000 258 30777.56 64.22 43637.08 88888.00 2010-09-15 11:37:49.000 258 30777.57 64.17 43637.05 88888.00 2010-09-15 11:37:50.000 258 30777.58 64.20 43637.03 53392.99 2010-09-15 11:37:51.000 258 30777.56 64.20 43637.03 88888.00 2010-09-15 11:37:52.000 258 30777.53 64.16 43637.01 88888.00 2010-09-15 11:37:53.000 258 30777.51 64.12 43637.01 88888.00 2010-09-15 11:37:54.000 258 30777.50 64.14 43637.02 88888.00 2010-09-15 11:37:55.000 258 30777.49 64.13 43637.01 53392.99 2010-09-15 11:37:56.000 258 30777.51 64.15 43637.00 88888.00 2010-09-15 11:37:57.000 258 30777.57 64.19 43636.99 88888.00 2010-09-15 11:37:58.000 258 30777.54 64.14 43636.98 88888.00 2010-09-15 11:37:59.000 258 30777.51 64.11 43637.03 88888.00 2010-09-15 11:38:00.000 258 30777.51 64.10 43637.05 53392.92 2010-09-15 11:38:01.000 258 30777.52 64.10 43637.02 88888.00 2010-09-15 11:38:02.000 258 30777.53 64.11 43636.97 88888.00 2010-09-15 11:38:03.000 258 30777.54 64.13 43636.99 88888.00 2010-09-15 11:38:04.000 258 30777.56 64.12 43636.95 88888.00 2010-09-15 11:38:05.000 258 30777.55 64.11 43636.94 53392.96 2010-09-15 11:38:06.000 258 30777.54 64.08 43636.96 88888.00 2010-09-15 11:38:07.000 258 30777.53 64.12 43636.96 88888.00 2010-09-15 11:38:08.000 258 30777.51 64.13 43637.02 88888.00 2010-09-15 11:38:09.000 258 30777.49 64.08 43637.03 88888.00 2010-09-15 11:38:10.000 258 30777.53 64.08 43637.01 53392.97 2010-09-15 11:38:11.000 258 30777.54 64.10 43637.01 88888.00 2010-09-15 11:38:12.000 258 30777.54 64.11 43637.06 88888.00 2010-09-15 11:38:13.000 258 30777.54 64.10 43637.01 88888.00 2010-09-15 11:38:14.000 258 30777.56 64.07 43636.99 88888.00 2010-09-15 11:38:15.000 258 30777.58 64.09 43637.05 53392.97 2010-09-15 11:38:16.000 258 30777.58 64.11 43637.04 88888.00 2010-09-15 11:38:17.000 258 30777.58 64.09 43637.00 88888.00 2010-09-15 11:38:18.000 258 30777.59 64.13 43637.02 88888.00 2010-09-15 11:38:19.000 258 30777.59 64.14 43637.00 88888.00 2010-09-15 11:38:20.000 258 30777.59 64.15 43636.92 53392.99 2010-09-15 11:38:21.000 258 30777.60 64.10 43636.90 88888.00 2010-09-15 11:38:22.000 258 30777.63 64.07 43636.91 88888.00 2010-09-15 11:38:23.000 258 30777.61 64.09 43636.96 88888.00 2010-09-15 11:38:24.000 258 30777.57 64.08 43636.96 88888.00 2010-09-15 11:38:25.000 258 30777.55 64.12 43636.95 53392.96 2010-09-15 11:38:26.000 258 30777.56 64.12 43637.00 88888.00 2010-09-15 11:38:27.000 258 30777.56 64.11 43637.02 88888.00 2010-09-15 11:38:28.000 258 30777.54 64.03 43636.98 88888.00 2010-09-15 11:38:29.000 258 30777.53 64.06 43636.95 88888.00 2010-09-15 11:38:30.000 258 30777.52 64.12 43637.02 53392.96 2010-09-15 11:38:31.000 258 30777.52 64.06 43636.99 88888.00 2010-09-15 11:38:32.000 258 30777.55 64.07 43637.03 88888.00 2010-09-15 11:38:33.000 258 30777.57 64.04 43637.03 88888.00 2010-09-15 11:38:34.000 258 30777.57 64.05 43637.03 88888.00 2010-09-15 11:38:35.000 258 30777.56 64.11 43637.05 53392.98 2010-09-15 11:38:36.000 258 30777.53 64.10 43637.04 88888.00 2010-09-15 11:38:37.000 258 30777.53 64.11 43637.04 88888.00 2010-09-15 11:38:38.000 258 30777.51 64.11 43636.99 88888.00 2010-09-15 11:38:39.000 258 30777.54 64.11 43637.00 88888.00 2010-09-15 11:38:40.000 258 30777.50 64.09 43636.99 53392.95 2010-09-15 11:38:41.000 258 30777.50 64.05 43637.03 88888.00 2010-09-15 11:38:42.000 258 30777.51 64.04 43637.04 88888.00 2010-09-15 11:38:43.000 258 30777.48 63.99 43637.04 88888.00 2010-09-15 11:38:44.000 258 30777.43 64.00 43637.04 88888.00 2010-09-15 11:38:45.000 258 30777.44 63.99 43637.05 53392.92 2010-09-15 11:38:46.000 258 30777.50 64.04 43637.06 88888.00 2010-09-15 11:38:47.000 258 30777.50 64.01 43637.04 88888.00 2010-09-15 11:38:48.000 258 30777.49 64.01 43637.05 88888.00 2010-09-15 11:38:49.000 258 30777.51 64.02 43637.07 88888.00 2010-09-15 11:38:50.000 258 30777.49 64.00 43637.03 53392.92 2010-09-15 11:38:51.000 258 30777.46 63.98 43637.06 88888.00 2010-09-15 11:38:52.000 258 30777.48 63.97 43637.11 88888.00 2010-09-15 11:38:53.000 258 30777.47 63.95 43637.10 88888.00 2010-09-15 11:38:54.000 258 30777.45 63.94 43637.13 88888.00 2010-09-15 11:38:55.000 258 30777.41 63.89 43637.14 53392.93 2010-09-15 11:38:56.000 258 30777.44 63.98 43637.07 88888.00 2010-09-15 11:38:57.000 258 30777.47 64.06 43637.00 88888.00 2010-09-15 11:38:58.000 258 30777.47 64.04 43637.01 88888.00 2010-09-15 11:38:59.000 258 30777.46 64.04 43637.01 88888.00 2010-09-15 11:39:00.000 258 30777.49 64.05 43637.05 53392.95 2010-09-15 11:39:01.000 258 30777.48 64.05 43637.02 88888.00 2010-09-15 11:39:02.000 258 30777.50 64.01 43637.01 88888.00 2010-09-15 11:39:03.000 258 30777.50 63.99 43637.02 88888.00 2010-09-15 11:39:04.000 258 30777.51 64.02 43637.02 88888.00 2010-09-15 11:39:05.000 258 30777.47 64.01 43636.96 53392.92 2010-09-15 11:39:06.000 258 30777.44 63.99 43636.90 88888.00 2010-09-15 11:39:07.000 258 30777.44 64.00 43636.98 88888.00 2010-09-15 11:39:08.000 258 30777.42 63.97 43636.98 88888.00 2010-09-15 11:39:09.000 258 30777.40 63.99 43636.97 88888.00 2010-09-15 11:39:10.000 258 30777.40 63.99 43637.00 53392.92 2010-09-15 11:39:11.000 258 30777.38 64.03 43636.96 88888.00 2010-09-15 11:39:12.000 258 30777.38 64.06 43637.01 88888.00 2010-09-15 11:39:13.000 258 30777.38 64.06 43637.00 88888.00 2010-09-15 11:39:14.000 258 30777.42 64.06 43637.00 88888.00 2010-09-15 11:39:15.000 258 30777.42 64.09 43636.96 53392.95 2010-09-15 11:39:16.000 258 30777.42 64.06 43636.92 88888.00 2010-09-15 11:39:17.000 258 30777.41 64.07 43636.94 88888.00 2010-09-15 11:39:18.000 258 30777.44 64.05 43636.94 88888.00 2010-09-15 11:39:19.000 258 30777.44 64.04 43636.95 88888.00 2010-09-15 11:39:20.000 258 30777.45 64.05 43636.95 53392.92 2010-09-15 11:39:21.000 258 30777.41 64.03 43636.98 88888.00 2010-09-15 11:39:22.000 258 30777.41 63.98 43636.98 88888.00 2010-09-15 11:39:23.000 258 30777.42 63.99 43636.95 88888.00 2010-09-15 11:39:24.000 258 30777.41 64.00 43636.94 88888.00 2010-09-15 11:39:25.000 258 30777.40 63.96 43636.90 53392.89 2010-09-15 11:39:26.000 258 30777.38 63.94 43636.92 88888.00 2010-09-15 11:39:27.000 258 30777.39 63.93 43636.89 88888.00 2010-09-15 11:39:28.000 258 30777.39 63.97 43636.94 88888.00 2010-09-15 11:39:29.000 258 30777.39 64.01 43636.93 88888.00 2010-09-15 11:39:30.000 258 30777.41 64.04 43636.95 53392.89 2010-09-15 11:39:31.000 258 30777.36 63.98 43636.90 88888.00 2010-09-15 11:39:32.000 258 30777.37 63.95 43636.93 88888.00 2010-09-15 11:39:33.000 258 30777.34 63.90 43636.89 88888.00 2010-09-15 11:39:34.000 258 30777.29 63.89 43636.89 88888.00 2010-09-15 11:39:35.000 258 30777.34 63.93 43636.93 53392.89 2010-09-15 11:39:36.000 258 30777.34 63.93 43636.95 88888.00 2010-09-15 11:39:37.000 258 30777.35 63.94 43636.97 88888.00 2010-09-15 11:39:38.000 258 30777.34 63.95 43636.96 88888.00 2010-09-15 11:39:39.000 258 30777.33 63.94 43636.99 88888.00 2010-09-15 11:39:40.000 258 30777.35 63.91 43636.97 53392.88 2010-09-15 11:39:41.000 258 30777.37 63.92 43636.94 88888.00 2010-09-15 11:39:42.000 258 30777.37 63.91 43636.98 88888.00 2010-09-15 11:39:43.000 258 30777.36 63.91 43636.97 88888.00 2010-09-15 11:39:44.000 258 30777.37 63.92 43636.99 88888.00 2010-09-15 11:39:45.000 258 30777.40 63.93 43636.97 53392.87 2010-09-15 11:39:46.000 258 30777.37 63.92 43636.91 88888.00 2010-09-15 11:39:47.000 258 30777.40 63.94 43636.91 88888.00 2010-09-15 11:39:48.000 258 30777.39 63.96 43636.92 88888.00 2010-09-15 11:39:49.000 258 30777.39 63.94 43636.97 88888.00 2010-09-15 11:39:50.000 258 30777.35 63.92 43636.95 53392.85 2010-09-15 11:39:51.000 258 30777.31 63.92 43636.94 88888.00 2010-09-15 11:39:52.000 258 30777.28 63.94 43636.93 88888.00 2010-09-15 11:39:53.000 258 30777.27 63.93 43636.94 88888.00 2010-09-15 11:39:54.000 258 30777.29 63.92 43636.97 88888.00 2010-09-15 11:39:55.000 258 30777.29 63.93 43636.95 53392.83 2010-09-15 11:39:56.000 258 30777.29 63.91 43636.94 88888.00 2010-09-15 11:39:57.000 258 30777.27 63.91 43636.93 88888.00 2010-09-15 11:39:58.000 258 30777.26 63.91 43636.95 88888.00 2010-09-15 11:39:59.000 258 30777.14 63.80 43637.11 88888.00 2010-09-15 11:40:00.000 258 30777.26 63.89 43637.10 53392.83 2010-09-15 11:40:01.000 258 30777.27 63.92 43636.98 88888.00 2010-09-15 11:40:02.000 258 30777.24 63.93 43636.96 88888.00 2010-09-15 11:40:03.000 258 30777.25 63.92 43636.97 88888.00 2010-09-15 11:40:04.000 258 30777.23 63.93 43636.98 88888.00 2010-09-15 11:40:05.000 258 30777.24 63.94 43636.98 53392.79 2010-09-15 11:40:06.000 258 30777.28 63.92 43636.94 88888.00 2010-09-15 11:40:07.000 258 30777.26 63.90 43637.00 88888.00 2010-09-15 11:40:08.000 258 30777.22 63.90 43637.02 88888.00 2010-09-15 11:40:09.000 258 30777.25 63.88 43636.96 88888.00 2010-09-15 11:40:10.000 258 30777.23 63.88 43636.92 53392.78 2010-09-15 11:40:11.000 258 30777.20 63.88 43636.91 88888.00 2010-09-15 11:40:12.000 258 30777.16 63.86 43636.95 88888.00 2010-09-15 11:40:13.000 258 30777.16 63.85 43636.94 88888.00 2010-09-15 11:40:14.000 258 30777.17 63.84 43636.91 88888.00 2010-09-15 11:40:15.000 258 30777.19 63.86 43636.92 53392.79 2010-09-15 11:40:16.000 258 30777.20 63.86 43636.91 88888.00 2010-09-15 11:40:17.000 258 30777.16 63.87 43636.92 88888.00 2010-09-15 11:40:18.000 258 30777.16 63.91 43636.89 88888.00 2010-09-15 11:40:19.000 258 30777.19 63.91 43636.89 88888.00 2010-09-15 11:40:20.000 258 30777.19 63.90 43636.91 53392.76 2010-09-15 11:40:21.000 258 30777.20 63.88 43636.92 88888.00 2010-09-15 11:40:22.000 258 30777.19 63.87 43636.91 88888.00 2010-09-15 11:40:23.000 258 30777.18 63.86 43636.85 88888.00 2010-09-15 11:40:24.000 258 30777.15 63.85 43636.88 88888.00 2010-09-15 11:40:25.000 258 30777.13 63.87 43636.87 53392.73 2010-09-15 11:40:26.000 258 30777.14 63.83 43636.86 88888.00 2010-09-15 11:40:27.000 258 30777.14 63.80 43636.80 88888.00 2010-09-15 11:40:28.000 258 30777.14 63.83 43636.79 88888.00 2010-09-15 11:40:29.000 258 30777.16 63.85 43636.84 88888.00 2010-09-15 11:40:30.000 258 30777.14 63.83 43636.85 53392.72 2010-09-15 11:40:31.000 258 30777.12 63.81 43636.88 88888.00 2010-09-15 11:40:32.000 258 30777.15 63.82 43636.91 88888.00 2010-09-15 11:40:33.000 258 30777.16 63.81 43636.88 88888.00 2010-09-15 11:40:34.000 258 30777.16 63.80 43636.88 88888.00 2010-09-15 11:40:35.000 258 30777.17 63.77 43636.89 53392.78 2010-09-15 11:40:36.000 258 30777.16 63.80 43636.92 88888.00 2010-09-15 11:40:37.000 258 30777.19 63.82 43636.93 88888.00 2010-09-15 11:40:38.000 258 30777.18 63.81 43636.96 88888.00 2010-09-15 11:40:39.000 258 30777.14 63.81 43636.93 88888.00 2010-09-15 11:40:40.000 258 30777.14 63.80 43636.91 53392.75 2010-09-15 11:40:41.000 258 30777.18 63.78 43636.87 88888.00 2010-09-15 11:40:42.000 258 30777.20 63.83 43636.89 88888.00 2010-09-15 11:40:43.000 258 30777.18 63.83 43636.91 88888.00 2010-09-15 11:40:44.000 258 30777.20 63.82 43636.92 88888.00 2010-09-15 11:40:45.000 258 30777.19 63.80 43636.96 53392.76 2010-09-15 11:40:46.000 258 30777.19 63.83 43636.90 88888.00 2010-09-15 11:40:47.000 258 30777.15 63.84 43636.92 88888.00 2010-09-15 11:40:48.000 258 30777.16 63.83 43636.95 88888.00 2010-09-15 11:40:49.000 258 30777.18 63.87 43636.94 88888.00 2010-09-15 11:40:50.000 258 30777.20 63.82 43636.96 53392.79 2010-09-15 11:40:51.000 258 30777.17 63.83 43636.96 88888.00 2010-09-15 11:40:52.000 258 30777.15 63.83 43636.95 88888.00 2010-09-15 11:40:53.000 258 30777.14 63.86 43636.94 88888.00 2010-09-15 11:40:54.000 258 30777.18 63.84 43636.95 88888.00 2010-09-15 11:40:55.000 258 30777.18 63.88 43636.95 53392.75 2010-09-15 11:40:56.000 258 30777.18 63.86 43637.00 88888.00 2010-09-15 11:40:57.000 258 30777.15 63.86 43637.06 88888.00 2010-09-15 11:40:58.000 258 30777.16 63.88 43637.07 88888.00 2010-09-15 11:40:59.000 258 30777.15 63.88 43637.02 88888.00 2010-09-15 11:41:00.000 258 30777.14 63.88 43636.99 53392.77 2010-09-15 11:41:01.000 258 30777.12 63.86 43636.95 88888.00 2010-09-15 11:41:02.000 258 30777.09 63.86 43636.94 88888.00 2010-09-15 11:41:03.000 258 30777.12 63.89 43636.89 88888.00 2010-09-15 11:41:04.000 258 30777.12 63.92 43636.91 88888.00 2010-09-15 11:41:05.000 258 30777.14 63.90 43636.86 53392.73 2010-09-15 11:41:06.000 258 30777.15 63.91 43636.88 88888.00 2010-09-15 11:41:07.000 258 30777.18 63.94 43636.88 88888.00 2010-09-15 11:41:08.000 258 30777.18 63.97 43636.90 88888.00 2010-09-15 11:41:09.000 258 30777.16 63.99 43636.86 88888.00 2010-09-15 11:41:10.000 258 30777.12 63.93 43636.91 53392.74 2010-09-15 11:41:11.000 258 30777.12 63.90 43636.92 88888.00 2010-09-15 11:41:12.000 258 30777.10 63.90 43636.93 88888.00 2010-09-15 11:41:13.000 258 30777.11 63.92 43636.93 88888.00 2010-09-15 11:41:14.000 258 30777.07 63.92 43636.90 88888.00 2010-09-15 11:41:15.000 258 30777.06 63.94 43636.90 53392.70 2010-09-15 11:41:16.000 258 30777.06 63.94 43636.94 88888.00 2010-09-15 11:41:17.000 258 30777.06 63.93 43636.94 88888.00 2010-09-15 11:41:18.000 258 30777.07 63.94 43636.94 88888.00 2010-09-15 11:41:19.000 258 30777.08 63.98 43636.95 88888.00 2010-09-15 11:41:20.000 258 30777.05 63.98 43636.92 53392.71 2010-09-15 11:41:21.000 258 30777.03 64.01 43636.93 88888.00 2010-09-15 11:41:22.000 258 30777.01 63.96 43636.87 88888.00 2010-09-15 11:41:23.000 258 30777.02 63.95 43636.88 88888.00 2010-09-15 11:41:24.000 258 30776.97 63.94 43636.88 88888.00 2010-09-15 11:41:25.000 258 30776.99 63.89 43636.93 53392.70 2010-09-15 11:41:26.000 258 30776.97 63.87 43636.93 88888.00 2010-09-15 11:41:27.000 258 30776.97 63.90 43636.85 88888.00 2010-09-15 11:41:28.000 258 30776.97 63.91 43636.87 88888.00 2010-09-15 11:41:29.000 258 30776.97 63.96 43636.86 88888.00 2010-09-15 11:41:30.000 258 30777.01 63.93 43636.82 53392.66 2010-09-15 11:41:31.000 258 30776.99 63.93 43636.86 88888.00 2010-09-15 11:41:32.000 258 30776.99 63.91 43636.88 88888.00 2010-09-15 11:41:33.000 258 30777.01 63.92 43636.86 88888.00 2010-09-15 11:41:34.000 258 30776.99 63.97 43636.92 88888.00 2010-09-15 11:41:35.000 258 30776.97 63.99 43637.00 53392.64 2010-09-15 11:41:36.000 258 30777.01 63.98 43636.98 88888.00 2010-09-15 11:41:37.000 258 30777.01 63.98 43636.98 88888.00 2010-09-15 11:41:38.000 258 30777.02 64.02 43636.97 88888.00 2010-09-15 11:41:39.000 258 30777.02 64.00 43636.91 88888.00 2010-09-15 11:41:40.000 258 30777.01 63.96 43636.87 53392.66 2010-09-15 11:41:41.000 258 30777.00 63.94 43636.87 88888.00 2010-09-15 11:41:42.000 258 30777.00 63.97 43636.88 88888.00 2010-09-15 11:41:43.000 258 30776.98 63.99 43636.90 88888.00 2010-09-15 11:41:44.000 258 30776.97 63.97 43636.92 88888.00 2010-09-15 11:41:45.000 258 30776.96 63.97 43636.93 53392.66 2010-09-15 11:41:46.000 258 30776.97 63.99 43636.87 88888.00 2010-09-15 11:41:47.000 258 30776.98 64.00 43636.87 88888.00 2010-09-15 11:41:48.000 258 30776.95 63.95 43636.88 88888.00 2010-09-15 11:41:49.000 258 30776.96 63.91 43636.89 88888.00 2010-09-15 11:41:50.000 258 30776.97 63.91 43636.86 53392.65 2010-09-15 11:41:51.000 258 30776.97 63.95 43636.92 88888.00 2010-09-15 11:41:52.000 258 30776.95 63.96 43636.96 88888.00 2010-09-15 11:41:53.000 258 30776.94 63.94 43636.98 88888.00 2010-09-15 11:41:54.000 258 30776.93 63.93 43636.97 88888.00 2010-09-15 11:41:55.000 258 30776.96 63.94 43636.98 53392.66 2010-09-15 11:41:56.000 258 30776.95 63.98 43637.00 88888.00 2010-09-15 11:41:57.000 258 30776.94 63.98 43636.95 88888.00 2010-09-15 11:41:58.000 258 30776.94 63.97 43636.94 88888.00 2010-09-15 11:41:59.000 258 30776.94 63.95 43636.93 88888.00 2010-09-15 11:42:00.000 258 30776.93 63.97 43636.97 53392.63 2010-09-15 11:42:01.000 258 30776.92 63.93 43636.93 88888.00 2010-09-15 11:42:02.000 258 30776.90 63.90 43636.94 88888.00 2010-09-15 11:42:03.000 258 30776.92 63.91 43636.93 88888.00 2010-09-15 11:42:04.000 258 30776.98 63.94 43636.93 88888.00 2010-09-15 11:42:05.000 258 30776.95 63.94 43636.90 53392.63 2010-09-15 11:42:06.000 258 30776.94 63.92 43636.88 88888.00 2010-09-15 11:42:07.000 258 30776.93 63.90 43636.89 88888.00 2010-09-15 11:42:08.000 258 30776.92 63.91 43636.89 88888.00 2010-09-15 11:42:09.000 258 30776.89 63.90 43636.89 88888.00 2010-09-15 11:42:10.000 258 30776.94 63.91 43636.90 53392.61 2010-09-15 11:42:11.000 258 30776.91 63.89 43636.88 88888.00 2010-09-15 11:42:12.000 258 30776.87 63.87 43636.90 88888.00 2010-09-15 11:42:13.000 258 30776.86 63.87 43636.90 88888.00 2010-09-15 11:42:14.000 258 30776.85 63.82 43636.89 88888.00 2010-09-15 11:42:15.000 258 30776.87 63.80 43636.88 53392.61 2010-09-15 11:42:16.000 258 30776.87 63.80 43636.87 88888.00 2010-09-15 11:42:17.000 258 30776.87 63.81 43636.86 88888.00 2010-09-15 11:42:18.000 258 30776.93 63.79 43636.87 88888.00 2010-09-15 11:42:19.000 258 30776.93 63.78 43636.88 88888.00 2010-09-15 11:42:20.000 258 30776.88 63.81 43636.87 53392.59 2010-09-15 11:42:21.000 258 30776.85 63.81 43636.90 88888.00 2010-09-15 11:42:22.000 258 30776.85 63.81 43636.89 88888.00 2010-09-15 11:42:23.000 258 30776.92 63.86 43636.82 88888.00 2010-09-15 11:42:24.000 258 30776.89 63.80 43636.78 88888.00 2010-09-15 11:42:25.000 258 30776.85 63.78 43636.85 53392.61 2010-09-15 11:42:26.000 258 30776.84 63.80 43636.83 88888.00 2010-09-15 11:42:27.000 258 30776.88 63.77 43636.82 88888.00 2010-09-15 11:42:28.000 258 30776.88 63.80 43636.87 88888.00 2010-09-15 11:42:29.000 258 30776.88 63.84 43636.88 88888.00 2010-09-15 11:42:30.000 258 30776.83 63.83 43636.87 53392.58 2010-09-15 11:42:31.000 258 30776.84 63.84 43636.87 88888.00 2010-09-15 11:42:32.000 258 30776.83 63.82 43636.86 88888.00 2010-09-15 11:42:33.000 258 30776.81 63.79 43636.89 88888.00 2010-09-15 11:42:34.000 258 30776.80 63.78 43636.92 88888.00 2010-09-15 11:42:35.000 258 30776.78 63.81 43636.90 53392.56 2010-09-15 11:42:36.000 258 30776.80 63.82 43636.92 88888.00 2010-09-15 11:42:37.000 258 30776.83 63.86 43636.93 88888.00 2010-09-15 11:42:38.000 258 30776.82 63.87 43636.94 88888.00 2010-09-15 11:42:39.000 258 30776.84 63.85 43636.92 88888.00 2010-09-15 11:42:40.000 258 30776.83 63.83 43636.87 53392.56 2010-09-15 11:42:41.000 258 30776.75 63.76 43636.91 88888.00 2010-09-15 11:42:42.000 258 30776.77 63.80 43636.92 88888.00 2010-09-15 11:42:43.000 258 30776.84 63.85 43636.87 88888.00 2010-09-15 11:42:44.000 258 30776.83 63.83 43636.89 88888.00 2010-09-15 11:42:45.000 258 30776.86 63.82 43636.91 53392.56 2010-09-15 11:42:46.000 258 30776.85 63.84 43636.93 88888.00 2010-09-15 11:42:47.000 258 30776.85 63.86 43636.92 88888.00 2010-09-15 11:42:48.000 258 30776.85 63.84 43636.91 88888.00 2010-09-15 11:42:49.000 258 30776.79 63.83 43636.90 88888.00 2010-09-15 11:42:50.000 258 30776.75 63.81 43636.86 53392.56 2010-09-15 11:42:51.000 258 30776.76 63.83 43636.84 88888.00 2010-09-15 11:42:52.000 258 30776.77 63.83 43636.87 88888.00 2010-09-15 11:42:53.000 258 30776.77 63.90 43636.91 88888.00 2010-09-15 11:42:54.000 258 30776.76 63.88 43636.84 88888.00 2010-09-15 11:42:55.000 258 30776.75 63.87 43636.84 53392.51 2010-09-15 11:42:56.000 258 30776.75 63.86 43636.87 88888.00 2010-09-15 11:42:57.000 258 30776.75 63.86 43636.87 88888.00 2010-09-15 11:42:58.000 258 30776.78 63.87 43636.86 88888.00 2010-09-15 11:42:59.000 258 30776.80 63.89 43636.87 88888.00 2010-09-15 11:43:00.000 258 30776.75 63.92 43636.87 53392.48 2010-09-15 11:43:01.000 258 30776.74 63.92 43636.93 88888.00 2010-09-15 11:43:02.000 258 30776.75 63.91 43636.99 88888.00 2010-09-15 11:43:03.000 258 30776.73 63.94 43636.95 88888.00 2010-09-15 11:43:04.000 258 30776.72 63.96 43636.95 88888.00 2010-09-15 11:43:05.000 258 30776.71 63.94 43636.94 53392.52 2010-09-15 11:43:06.000 258 30776.70 63.92 43636.93 88888.00 2010-09-15 11:43:07.000 258 30776.68 63.93 43636.92 88888.00 2010-09-15 11:43:08.000 258 30776.67 63.94 43636.93 88888.00 2010-09-15 11:43:09.000 258 30776.70 63.94 43636.90 88888.00 2010-09-15 11:43:10.000 258 30776.78 64.01 43636.86 53392.48 2010-09-15 11:43:11.000 258 30776.68 63.91 43636.91 88888.00 2010-09-15 11:43:12.000 258 30776.67 63.91 43636.98 88888.00 2010-09-15 11:43:13.000 258 30776.69 63.94 43637.01 88888.00 2010-09-15 11:43:14.000 258 30776.69 63.98 43637.00 88888.00 2010-09-15 11:43:15.000 258 30776.68 63.99 43636.95 53392.49 2010-09-15 11:43:16.000 258 30776.66 64.00 43636.94 88888.00 2010-09-15 11:43:17.000 258 30776.66 63.96 43636.89 88888.00 2010-09-15 11:43:18.000 258 30776.67 63.99 43636.92 88888.00 2010-09-15 11:43:19.000 258 30776.64 64.00 43636.95 88888.00 2010-09-15 11:43:20.000 258 30776.64 64.01 43636.95 53392.45 2010-09-15 11:43:21.000 258 30776.64 64.00 43636.99 88888.00 2010-09-15 11:43:22.000 258 30776.69 63.98 43636.96 88888.00 2010-09-15 11:43:23.000 258 30776.66 63.97 43637.01 88888.00 2010-09-15 11:43:24.000 258 30776.61 63.94 43637.00 88888.00 2010-09-15 11:43:25.000 258 30776.59 63.94 43636.95 53392.41 2010-09-15 11:43:26.000 258 30776.59 63.98 43636.92 88888.00 2010-09-15 11:43:27.000 258 30776.61 64.00 43636.92 88888.00 2010-09-15 11:43:28.000 258 30776.60 63.98 43636.93 88888.00 2010-09-15 11:43:29.000 258 30776.58 63.94 43636.90 88888.00 2010-09-15 11:43:30.000 258 30776.56 63.94 43636.85 53392.39 2010-09-15 11:43:31.000 258 30776.56 63.89 43636.86 88888.00 2010-09-15 11:43:32.000 258 30776.54 63.92 43636.91 88888.00 2010-09-15 11:43:33.000 258 30776.55 63.91 43636.95 88888.00 2010-09-15 11:43:34.000 258 30776.55 63.89 43636.94 88888.00 2010-09-15 11:43:35.000 258 30776.52 63.88 43636.91 53392.37 2010-09-15 11:43:36.000 258 30776.53 63.89 43636.92 88888.00 2010-09-15 11:43:37.000 258 30776.50 63.94 43636.90 88888.00 2010-09-15 11:43:38.000 258 30776.51 63.95 43636.96 88888.00 2010-09-15 11:43:39.000 258 30776.49 63.92 43636.97 88888.00 2010-09-15 11:43:40.000 258 30776.49 63.90 43636.93 53392.34 2010-09-15 11:43:41.000 258 30776.51 63.90 43636.90 88888.00 2010-09-15 11:43:42.000 258 30776.50 63.90 43636.88 88888.00 2010-09-15 11:43:43.000 258 30776.45 63.88 43636.86 88888.00 2010-09-15 11:43:44.000 258 30776.49 63.93 43636.89 88888.00 2010-09-15 11:43:45.000 258 30776.48 63.99 43636.87 53392.34 2010-09-15 11:43:46.000 258 30776.48 63.97 43636.86 88888.00 2010-09-15 11:43:47.000 258 30776.48 63.97 43636.87 88888.00 2010-09-15 11:43:48.000 258 30776.51 63.93 43636.88 88888.00 2010-09-15 11:43:49.000 258 30776.46 63.92 43636.85 88888.00 2010-09-15 11:43:50.000 258 30776.45 63.91 43636.79 53392.31 2010-09-15 11:43:51.000 258 30776.46 63.97 43636.80 88888.00 2010-09-15 11:43:52.000 258 30776.47 64.00 43636.86 88888.00 2010-09-15 11:43:53.000 258 30776.46 63.97 43636.91 88888.00 2010-09-15 11:43:54.000 258 30776.47 63.98 43636.91 88888.00 2010-09-15 11:43:55.000 258 30776.46 63.97 43636.87 53392.30 2010-09-15 11:43:56.000 258 30776.44 63.98 43636.81 88888.00 2010-09-15 11:43:57.000 258 30776.45 63.98 43636.83 88888.00 2010-09-15 11:43:58.000 258 30776.45 63.91 43636.80 88888.00 2010-09-15 11:43:59.000 258 30776.38 63.86 43636.80 88888.00 2010-09-15 11:44:00.000 258 30776.38 63.91 43636.83 53392.29 2010-09-15 11:44:01.000 258 30776.39 63.93 43636.84 88888.00 2010-09-15 11:44:02.000 258 30776.39 63.91 43636.83 88888.00 2010-09-15 11:44:03.000 258 30776.38 63.86 43636.79 88888.00 2010-09-15 11:44:04.000 258 30776.33 63.85 43636.85 88888.00 2010-09-15 11:44:05.000 258 30776.34 63.86 43636.88 53392.25 2010-09-15 11:44:06.000 258 30776.33 63.83 43636.82 88888.00 2010-09-15 11:44:07.000 258 30776.34 63.87 43636.81 88888.00 2010-09-15 11:44:08.000 258 30776.37 63.91 43636.79 88888.00 2010-09-15 11:44:09.000 258 30776.37 63.89 43636.79 88888.00 2010-09-15 11:44:10.000 258 30776.38 63.88 43636.78 53392.28 2010-09-15 11:44:11.000 258 30776.38 63.85 43636.78 88888.00 2010-09-15 11:44:12.000 258 30776.39 63.85 43636.78 88888.00 2010-09-15 11:44:13.000 258 30776.39 63.84 43636.77 88888.00 2010-09-15 11:44:14.000 258 30776.40 63.87 43636.79 88888.00 2010-09-15 11:44:15.000 258 30776.41 63.83 43636.75 53392.24 2010-09-15 11:44:16.000 258 30776.37 63.85 43636.79 88888.00 2010-09-15 11:44:17.000 258 30776.34 63.84 43636.81 88888.00 2010-09-15 11:44:18.000 258 30776.35 63.84 43636.91 88888.00 2010-09-15 11:44:19.000 258 30776.39 63.85 43636.86 88888.00 2010-09-15 11:44:20.000 258 30776.38 63.84 43636.86 53392.26 2010-09-15 11:44:21.000 258 30776.37 63.82 43636.81 88888.00 2010-09-15 11:44:22.000 258 30776.39 63.81 43636.81 88888.00 2010-09-15 11:44:23.000 258 30776.38 63.77 43636.78 88888.00 2010-09-15 11:44:24.000 258 30776.36 63.76 43636.79 88888.00 2010-09-15 11:44:25.000 258 30776.29 63.74 43636.87 53392.25 2010-09-15 11:44:26.000 258 30776.31 63.75 43636.97 88888.00 2010-09-15 11:44:27.000 258 30776.37 63.82 43636.86 88888.00 2010-09-15 11:44:28.000 258 30776.36 63.82 43636.77 88888.00 2010-09-15 11:44:29.000 258 30776.35 63.80 43636.78 88888.00 2010-09-15 11:44:30.000 258 30776.34 63.80 43636.81 53392.19 2010-09-15 11:44:31.000 258 30776.34 63.80 43636.78 88888.00 2010-09-15 11:44:32.000 258 30776.37 63.78 43636.76 88888.00 2010-09-15 11:44:33.000 258 30776.38 63.78 43636.76 88888.00 2010-09-15 11:44:34.000 258 30776.34 63.82 43636.82 88888.00 2010-09-15 11:44:35.000 258 30776.33 63.77 43636.83 53392.19 2010-09-15 11:44:36.000 258 30776.31 63.74 43636.82 88888.00 2010-09-15 11:44:37.000 258 30776.31 63.76 43636.85 88888.00 2010-09-15 11:44:38.000 258 30776.32 63.78 43636.86 88888.00 2010-09-15 11:44:39.000 258 30776.34 63.76 43636.83 88888.00 2010-09-15 11:44:40.000 258 30776.36 63.75 43636.82 53392.20 2010-09-15 11:44:41.000 258 30776.35 63.75 43636.81 88888.00 2010-09-15 11:44:42.000 258 30776.35 63.77 43636.85 88888.00 2010-09-15 11:44:43.000 258 30776.32 63.78 43636.87 88888.00 2010-09-15 11:44:44.000 258 30776.33 63.77 43636.86 88888.00 2010-09-15 11:44:45.000 258 30776.34 63.77 43636.91 53392.21 2010-09-15 11:44:46.000 258 30776.41 63.74 43636.89 88888.00 2010-09-15 11:44:47.000 258 30776.38 63.74 43636.87 88888.00 2010-09-15 11:44:48.000 258 30776.33 63.75 43636.86 88888.00 2010-09-15 11:44:49.000 258 30776.30 63.74 43636.81 88888.00 2010-09-15 11:44:50.000 258 30776.34 63.78 43636.82 53392.20 2010-09-15 11:44:51.000 258 30776.31 63.79 43636.86 88888.00 2010-09-15 11:44:52.000 258 30776.33 63.80 43636.90 88888.00 2010-09-15 11:44:53.000 258 30776.33 63.77 43636.87 88888.00 2010-09-15 11:44:54.000 258 30776.25 63.70 43636.92 88888.00 2010-09-15 11:44:55.000 258 30776.29 63.72 43636.91 53392.21 2010-09-15 11:44:56.000 258 30776.35 63.80 43636.83 88888.00 2010-09-15 11:44:57.000 258 30776.35 63.80 43636.85 88888.00 2010-09-15 11:44:58.000 258 30776.35 63.83 43636.90 88888.00 2010-09-15 11:44:59.000 258 30776.32 63.83 43636.92 88888.00 2010-09-15 11:45:00.000 258 30776.31 63.79 43636.88 53392.21 2010-09-15 11:45:01.000 258 30776.32 63.78 43636.86 88888.00 2010-09-15 11:45:02.000 258 30776.33 63.74 43636.86 88888.00 2010-09-15 11:45:03.000 258 30776.33 63.76 43636.84 88888.00 2010-09-15 11:45:04.000 258 30776.29 63.77 43636.82 88888.00 2010-09-15 11:45:05.000 258 30776.34 63.75 43636.78 53392.20 2010-09-15 11:45:06.000 258 30776.29 63.76 43636.80 88888.00 2010-09-15 11:45:07.000 258 30776.26 63.77 43636.80 88888.00 2010-09-15 11:45:08.000 258 30776.25 63.79 43636.80 88888.00 2010-09-15 11:45:09.000 258 30776.27 63.72 43636.73 88888.00 2010-09-15 11:45:10.000 258 30776.29 63.80 43636.77 53392.20 2010-09-15 11:45:11.000 258 30776.29 63.82 43636.81 88888.00 2010-09-15 11:45:12.000 258 30776.26 63.80 43636.77 88888.00 2010-09-15 11:45:13.000 258 30776.28 63.77 43636.77 88888.00 2010-09-15 11:45:14.000 258 30776.26 63.75 43636.80 88888.00 2010-09-15 11:45:15.000 258 30776.24 63.78 43636.82 53392.16 2010-09-15 11:45:16.000 258 30776.26 63.78 43636.79 88888.00 2010-09-15 11:45:17.000 258 30776.26 63.84 43636.87 88888.00 2010-09-15 11:45:18.000 258 30776.27 63.87 43636.87 88888.00 2010-09-15 11:45:19.000 258 30776.28 63.81 43636.85 88888.00 2010-09-15 11:45:20.000 258 30776.28 63.84 43636.85 53392.21 2010-09-15 11:45:21.000 258 30776.26 63.82 43636.84 88888.00 2010-09-15 11:45:22.000 258 30776.22 63.82 43636.86 88888.00 2010-09-15 11:45:23.000 258 30776.23 63.80 43636.86 88888.00 2010-09-15 11:45:24.000 258 30776.27 63.76 43636.85 88888.00 2010-09-15 11:45:25.000 258 30776.24 63.77 43636.79 53392.15 2010-09-15 11:45:26.000 258 30776.27 63.75 43636.79 88888.00 2010-09-15 11:45:27.000 258 30776.26 63.73 43636.88 88888.00 2010-09-15 11:45:28.000 258 30776.24 63.75 43636.87 88888.00 2010-09-15 11:45:29.000 258 30776.21 63.76 43636.81 88888.00 2010-09-15 11:45:30.000 258 30776.22 63.77 43636.84 53392.13 2010-09-15 11:45:31.000 258 30776.22 63.80 43636.85 88888.00 2010-09-15 11:45:32.000 258 30776.17 63.80 43636.84 88888.00 2010-09-15 11:45:33.000 258 30776.17 63.76 43636.87 88888.00 2010-09-15 11:45:34.000 258 30776.22 63.74 43636.87 88888.00 2010-09-15 11:45:35.000 258 30776.23 63.76 43636.89 53392.17 2010-09-15 11:45:36.000 258 30776.18 63.81 43636.93 88888.00 2010-09-15 11:45:37.000 258 30776.20 63.81 43636.89 88888.00 2010-09-15 11:45:38.000 258 30776.18 63.81 43636.84 88888.00 2010-09-15 11:45:39.000 258 30776.18 63.82 43636.84 88888.00 2010-09-15 11:45:40.000 258 30776.16 63.81 43636.83 53392.16 2010-09-15 11:45:41.000 258 30776.18 63.82 43636.85 88888.00 2010-09-15 11:45:42.000 258 30776.18 63.81 43636.85 88888.00 2010-09-15 11:45:43.000 258 30776.20 63.80 43636.86 88888.00 2010-09-15 11:45:44.000 258 30776.20 63.80 43636.86 88888.00 2010-09-15 11:45:45.000 258 30776.19 63.79 43636.89 53392.19 2010-09-15 11:45:46.000 258 30776.19 63.80 43636.94 88888.00 2010-09-15 11:45:47.000 258 30776.23 63.77 43636.94 88888.00 2010-09-15 11:45:48.000 258 30776.23 63.78 43636.94 88888.00 2010-09-15 11:45:49.000 258 30776.25 63.81 43636.90 88888.00 2010-09-15 11:45:50.000 258 30776.30 63.85 43636.73 53392.22 2010-09-15 11:45:51.000 258 30776.20 63.76 43636.80 88888.00 2010-09-15 11:45:52.000 258 30776.17 63.78 43636.81 88888.00 2010-09-15 11:45:53.000 258 30776.16 63.81 43636.85 88888.00 2010-09-15 11:45:54.000 258 30776.19 63.81 43636.84 88888.00 2010-09-15 11:45:55.000 258 30776.18 63.81 43636.88 53392.16 2010-09-15 11:45:56.000 258 30776.15 63.80 43636.89 88888.00 2010-09-15 11:45:57.000 258 30776.18 63.78 43636.96 88888.00 2010-09-15 11:45:58.000 258 30776.23 63.77 43637.01 88888.00 2010-09-15 11:45:59.000 258 30776.22 63.80 43636.95 88888.00 2010-09-15 11:46:00.000 258 30776.19 63.83 43636.92 53392.24 2010-09-15 11:46:01.000 258 30776.17 63.87 43636.92 88888.00 2010-09-15 11:46:02.000 258 30776.17 63.91 43636.94 88888.00 2010-09-15 11:46:03.000 258 30776.16 63.87 43636.94 88888.00 2010-09-15 11:46:04.000 258 30776.17 63.89 43636.92 88888.00 2010-09-15 11:46:05.000 258 30776.19 63.89 43636.87 53392.14 2010-09-15 11:46:06.000 258 30776.19 63.86 43636.88 88888.00 2010-09-15 11:46:07.000 258 30776.17 63.86 43636.88 88888.00 2010-09-15 11:46:08.000 258 30776.18 63.86 43636.93 88888.00 2010-09-15 11:46:09.000 258 30776.16 63.83 43636.85 88888.00 2010-09-15 11:46:10.000 258 30776.13 63.82 43636.87 53392.12 2010-09-15 11:46:11.000 258 30776.11 63.81 43636.90 88888.00 2010-09-15 11:46:12.000 258 30776.12 63.80 43636.89 88888.00 2010-09-15 11:46:13.000 258 30776.13 63.77 43636.90 88888.00 2010-09-15 11:46:14.000 258 30776.12 63.79 43636.90 88888.00 2010-09-15 11:46:15.000 258 30776.09 63.77 43636.87 53392.09 2010-09-15 11:46:16.000 258 30776.09 63.71 43636.89 88888.00 2010-09-15 11:46:17.000 258 30776.13 63.75 43636.88 88888.00 2010-09-15 11:46:18.000 258 30776.13 63.75 43636.89 88888.00 2010-09-15 11:46:19.000 258 30776.11 63.75 43636.94 88888.00 2010-09-15 11:46:20.000 258 30776.08 63.72 43636.94 53392.11 2010-09-15 11:46:21.000 258 30776.09 63.71 43636.91 88888.00 2010-09-15 11:46:22.000 258 30776.09 63.71 43636.87 88888.00 2010-09-15 11:46:23.000 258 30776.11 63.72 43636.88 88888.00 2010-09-15 11:46:24.000 258 30776.14 63.73 43636.90 88888.00 2010-09-15 11:46:25.000 258 30776.13 63.77 43636.89 53392.09 2010-09-15 11:46:26.000 258 30776.15 63.79 43636.86 88888.00 2010-09-15 11:46:27.000 258 30776.17 63.78 43636.86 88888.00 2010-09-15 11:46:28.000 258 30776.14 63.80 43636.90 88888.00 2010-09-15 11:46:29.000 258 30776.13 63.79 43636.89 88888.00 2010-09-15 11:46:30.000 258 30776.12 63.75 43636.88 53392.07 2010-09-15 11:46:31.000 258 30776.13 63.74 43636.93 88888.00 2010-09-15 11:46:32.000 258 30776.15 63.73 43636.92 88888.00 2010-09-15 11:46:33.000 258 30776.10 63.72 43636.90 88888.00 2010-09-15 11:46:34.000 258 30776.10 63.74 43636.91 88888.00 2010-09-15 11:46:35.000 258 30776.08 63.73 43636.87 53392.10 2010-09-15 11:46:36.000 258 30776.11 63.76 43636.86 88888.00 2010-09-15 11:46:37.000 258 30776.13 63.78 43636.89 88888.00 2010-09-15 11:46:38.000 258 30776.14 63.77 43636.89 88888.00 2010-09-15 11:46:39.000 258 30776.14 63.79 43636.89 88888.00 2010-09-15 11:46:40.000 258 30776.14 63.78 43636.89 53392.07 2010-09-15 11:46:41.000 258 30776.13 63.76 43636.85 88888.00 2010-09-15 11:46:42.000 258 30776.12 63.78 43636.85 88888.00 2010-09-15 11:46:43.000 258 30776.11 63.79 43636.89 88888.00 2010-09-15 11:46:44.000 258 30776.13 63.80 43636.86 88888.00 2010-09-15 11:46:45.000 258 30776.13 63.84 43636.87 53392.09 2010-09-15 11:46:46.000 258 30776.14 63.83 43636.83 88888.00 2010-09-15 11:46:47.000 258 30776.11 63.83 43636.84 88888.00 2010-09-15 11:46:48.000 258 30776.10 63.85 43636.84 88888.00 2010-09-15 11:46:49.000 258 30776.11 63.80 43636.84 88888.00 2010-09-15 11:46:50.000 258 30776.12 63.81 43636.82 53392.07 2010-09-15 11:46:51.000 258 30776.06 63.81 43636.86 88888.00 2010-09-15 11:46:52.000 258 30776.04 63.86 43636.89 88888.00 2010-09-15 11:46:53.000 258 30776.04 63.84 43636.88 88888.00 2010-09-15 11:46:54.000 258 30776.03 63.84 43636.81 88888.00 2010-09-15 11:46:55.000 258 30776.05 63.84 43636.80 53392.04 2010-09-15 11:46:56.000 258 30776.05 63.86 43636.82 88888.00 2010-09-15 11:46:57.000 258 30776.07 63.86 43636.81 88888.00 2010-09-15 11:46:58.000 258 30776.05 63.87 43636.83 88888.00 2010-09-15 11:46:59.000 258 30776.04 63.86 43636.87 88888.00 2010-09-15 11:47:00.000 258 30776.02 63.81 43636.87 53392.04 2010-09-15 11:47:01.000 258 30775.96 63.80 43636.88 88888.00 2010-09-15 11:47:02.000 258 30775.94 63.84 43636.87 88888.00 2010-09-15 11:47:03.000 258 30775.98 63.91 43636.85 88888.00 2010-09-15 11:47:04.000 258 30775.98 63.94 43636.89 88888.00 2010-09-15 11:47:05.000 258 30775.96 63.91 43636.88 53392.03 2010-09-15 11:47:06.000 258 30775.96 63.86 43636.85 88888.00 2010-09-15 11:47:07.000 258 30775.95 63.87 43636.89 88888.00 2010-09-15 11:47:08.000 258 30775.97 63.90 43636.91 88888.00 2010-09-15 11:47:09.000 258 30775.96 63.93 43636.81 88888.00 2010-09-15 11:47:10.000 258 30775.94 63.93 43636.82 53392.00 2010-09-15 11:47:11.000 258 30775.92 63.92 43636.85 88888.00 2010-09-15 11:47:12.000 258 30775.91 63.94 43636.87 88888.00 2010-09-15 11:47:13.000 258 30775.89 63.95 43636.93 88888.00 2010-09-15 11:47:14.000 258 30775.90 63.90 43636.89 88888.00 2010-09-15 11:47:15.000 258 30775.89 63.90 43636.84 53391.96 2010-09-15 11:47:16.000 258 30775.90 63.92 43636.78 88888.00 2010-09-15 11:47:17.000 258 30775.88 63.92 43636.82 88888.00 2010-09-15 11:47:18.000 258 30775.92 63.96 43636.85 88888.00 2010-09-15 11:47:19.000 258 30775.90 64.00 43636.91 88888.00 2010-09-15 11:47:20.000 258 30775.90 64.00 43636.93 53391.97 2010-09-15 11:47:21.000 258 30775.88 63.99 43636.92 88888.00 2010-09-15 11:47:22.000 258 30775.89 64.00 43636.94 88888.00 2010-09-15 11:47:23.000 258 30775.86 64.02 43636.94 88888.00 2010-09-15 11:47:24.000 258 30775.84 63.98 43636.93 88888.00 2010-09-15 11:47:25.000 258 30775.82 63.98 43636.91 53391.97 2010-09-15 11:47:26.000 258 30775.83 63.97 43636.88 88888.00 2010-09-15 11:47:27.000 258 30775.86 63.95 43636.92 88888.00 2010-09-15 11:47:28.000 258 30775.86 63.95 43636.87 88888.00 2010-09-15 11:47:29.000 258 30775.82 63.94 43636.84 88888.00 2010-09-15 11:47:30.000 258 30775.79 63.95 43636.87 53391.91 2010-09-15 11:47:31.000 258 30775.79 63.93 43636.83 88888.00 2010-09-15 11:47:32.000 258 30775.78 63.96 43636.81 88888.00 2010-09-15 11:47:33.000 258 30775.72 63.95 43636.81 88888.00 2010-09-15 11:47:34.000 258 30775.70 63.97 43636.79 88888.00 2010-09-15 11:47:35.000 258 30775.72 63.98 43636.77 53391.88 2010-09-15 11:47:36.000 258 30775.74 63.97 43636.76 88888.00 2010-09-15 11:47:37.000 258 30775.75 63.96 43636.78 88888.00 2010-09-15 11:47:38.000 258 30775.73 63.94 43636.78 88888.00 2010-09-15 11:47:39.000 258 30775.73 63.97 43636.82 88888.00 2010-09-15 11:47:40.000 258 30775.71 63.99 43636.83 53391.82 2010-09-15 11:47:41.000 258 30775.70 63.96 43636.77 88888.00 2010-09-15 11:47:42.000 258 30775.71 63.98 43636.77 88888.00 2010-09-15 11:47:43.000 258 30775.70 63.96 43636.78 88888.00 2010-09-15 11:47:44.000 258 30775.70 63.94 43636.79 88888.00 2010-09-15 11:47:45.000 258 30775.71 63.94 43636.77 53391.81 2010-09-15 11:47:46.000 258 30775.73 63.99 43636.78 88888.00 2010-09-15 11:47:47.000 258 30775.80 64.09 43636.78 88888.00 2010-09-15 11:47:48.000 258 30775.77 64.07 43636.79 88888.00 2010-09-15 11:47:49.000 258 30775.76 64.05 43636.82 88888.00 2010-09-15 11:47:50.000 258 30775.71 64.03 43636.83 53391.77 2010-09-15 11:47:51.000 258 30775.70 64.01 43636.82 88888.00 2010-09-15 11:47:52.000 258 30775.73 64.02 43636.81 88888.00 2010-09-15 11:47:53.000 258 30775.69 64.03 43636.83 88888.00 2010-09-15 11:47:54.000 258 30775.68 63.99 43636.81 88888.00 2010-09-15 11:47:55.000 258 30775.65 63.99 43636.79 53391.80 2010-09-15 11:47:56.000 258 30775.61 63.99 43636.79 88888.00 2010-09-15 11:47:57.000 258 30775.64 64.00 43636.81 88888.00 2010-09-15 11:47:58.000 258 30775.65 63.99 43636.80 88888.00 2010-09-15 11:47:59.000 258 30775.61 64.07 43636.83 88888.00 2010-09-15 11:48:00.000 258 30775.59 64.04 43636.84 53391.79 2010-09-15 11:48:01.000 258 30775.59 64.01 43636.80 88888.00 2010-09-15 11:48:02.000 258 30775.58 64.00 43636.85 88888.00 2010-09-15 11:48:03.000 258 30775.57 63.96 43636.87 88888.00 2010-09-15 11:48:04.000 258 30775.58 63.96 43636.81 88888.00 2010-09-15 11:48:05.000 258 30775.58 63.98 43636.78 53391.73 2010-09-15 11:48:06.000 258 30775.57 64.00 43636.80 88888.00 2010-09-15 11:48:07.000 258 30775.57 64.02 43636.89 88888.00 2010-09-15 11:48:08.000 258 30775.58 64.03 43636.89 88888.00 2010-09-15 11:48:09.000 258 30775.59 64.03 43636.88 88888.00 2010-09-15 11:48:10.000 258 30775.57 63.99 43636.88 53391.73 2010-09-15 11:48:11.000 258 30775.57 63.98 43636.88 88888.00 2010-09-15 11:48:12.000 258 30775.55 63.96 43636.90 88888.00 2010-09-15 11:48:13.000 258 30775.51 63.97 43636.91 88888.00 2010-09-15 11:48:14.000 258 30775.54 64.00 43636.88 88888.00 2010-09-15 11:48:15.000 258 30775.54 64.02 43636.89 53391.68 2010-09-15 11:48:16.000 258 30775.53 63.98 43636.92 88888.00 2010-09-15 11:48:17.000 258 30775.51 63.97 43636.91 88888.00 2010-09-15 11:48:18.000 258 30775.51 63.97 43636.87 88888.00 2010-09-15 11:48:19.000 258 30775.53 63.97 43636.88 88888.00 2010-09-15 11:48:20.000 258 30775.54 63.97 43636.90 53391.69 2010-09-15 11:48:21.000 258 30775.52 63.97 43636.84 88888.00 2010-09-15 11:48:22.000 258 30775.47 63.95 43636.83 88888.00 2010-09-15 11:48:23.000 258 30775.48 63.98 43636.85 88888.00 2010-09-15 11:48:24.000 258 30775.45 63.97 43636.82 88888.00 2010-09-15 11:48:25.000 258 30775.48 63.98 43636.83 53391.67 2010-09-15 11:48:26.000 258 30775.60 64.08 43636.78 88888.00 2010-09-15 11:48:27.000 258 30775.53 64.00 43636.79 88888.00 2010-09-15 11:48:28.000 258 30775.50 63.96 43636.82 88888.00 2010-09-15 11:48:29.000 258 30775.49 63.94 43636.79 88888.00 2010-09-15 11:48:30.000 258 30775.49 63.92 43636.80 53391.66 2010-09-15 11:48:31.000 258 30775.49 63.90 43636.78 88888.00 2010-09-15 11:48:32.000 258 30775.48 63.87 43636.78 88888.00 2010-09-15 11:48:33.000 258 30775.52 63.92 43636.83 88888.00 2010-09-15 11:48:34.000 258 30775.53 63.91 43636.87 88888.00 2010-09-15 11:48:35.000 258 30775.56 63.93 43636.86 53391.69 2010-09-15 11:48:36.000 258 30775.56 63.90 43636.80 88888.00 2010-09-15 11:48:37.000 258 30775.59 63.86 43636.81 88888.00 2010-09-15 11:48:38.000 258 30775.59 63.90 43636.83 88888.00 2010-09-15 11:48:39.000 258 30775.57 63.87 43636.79 88888.00 2010-09-15 11:48:40.000 258 30775.58 63.87 43636.80 53391.74 2010-09-15 11:48:41.000 258 30775.57 63.86 43636.82 88888.00 2010-09-15 11:48:42.000 258 30775.58 63.89 43636.86 88888.00 2010-09-15 11:48:43.000 258 30775.61 63.86 43636.87 88888.00 2010-09-15 11:48:44.000 258 30775.60 63.85 43636.85 88888.00 2010-09-15 11:48:45.000 258 30775.63 63.84 43636.83 53391.74 2010-09-15 11:48:46.000 258 30775.64 63.81 43636.82 88888.00 2010-09-15 11:48:47.000 258 30775.64 63.81 43636.85 88888.00 2010-09-15 11:48:48.000 258 30775.63 63.79 43636.84 88888.00 2010-09-15 11:48:49.000 258 30775.65 63.80 43636.82 88888.00 2010-09-15 11:48:50.000 258 30775.65 63.76 43636.79 53391.77 2010-09-15 11:48:51.000 258 30775.64 63.71 43636.80 88888.00 2010-09-15 11:48:52.000 258 30775.69 63.70 43636.84 88888.00 2010-09-15 11:48:53.000 258 30775.66 63.68 43636.79 88888.00 2010-09-15 11:48:54.000 258 30775.69 63.76 43636.78 88888.00 2010-09-15 11:48:55.000 258 30775.70 63.77 43636.79 53391.80 2010-09-15 11:48:56.000 258 30775.68 63.77 43636.82 88888.00 2010-09-15 11:48:57.000 258 30775.71 63.78 43636.80 88888.00 2010-09-15 11:48:58.000 258 30775.74 63.77 43636.77 88888.00 2010-09-15 11:48:59.000 258 30775.72 63.74 43636.80 88888.00 2010-09-15 11:49:00.000 258 30775.71 63.72 43636.79 53391.87 2010-09-15 11:49:01.000 258 30775.72 63.72 43636.78 88888.00 2010-09-15 11:49:02.000 258 30775.73 63.69 43636.78 88888.00 2010-09-15 11:49:03.000 258 30775.72 63.66 43636.79 88888.00 2010-09-15 11:49:04.000 258 30775.75 63.66 43636.82 88888.00 2010-09-15 11:49:05.000 258 30775.79 63.70 43636.88 53391.86 2010-09-15 11:49:06.000 258 30775.77 63.71 43636.86 88888.00 2010-09-15 11:49:07.000 258 30775.79 63.74 43636.81 88888.00 2010-09-15 11:49:08.000 258 30775.83 63.75 43636.82 88888.00 2010-09-15 11:49:09.000 258 30775.87 63.73 43636.83 88888.00 2010-09-15 11:49:10.000 258 30775.87 63.74 43636.86 53391.92 2010-09-15 11:49:11.000 258 30775.84 63.75 43636.84 88888.00 2010-09-15 11:49:12.000 258 30775.85 63.78 43636.84 88888.00 2010-09-15 11:49:13.000 258 30775.87 63.79 43636.85 88888.00 2010-09-15 11:49:14.000 258 30775.89 63.82 43636.85 88888.00 2010-09-15 11:49:15.000 258 30775.89 63.78 43636.80 53391.95 2010-09-15 11:49:16.000 258 30775.87 63.77 43636.81 88888.00 2010-09-15 11:49:17.000 258 30775.86 63.80 43636.88 88888.00 2010-09-15 11:49:18.000 258 30775.91 63.82 43636.87 88888.00 2010-09-15 11:49:19.000 258 30775.92 63.85 43636.86 88888.00 2010-09-15 11:49:20.000 258 30775.94 63.84 43636.89 53392.01 2010-09-15 11:49:21.000 258 30775.93 63.84 43636.95 88888.00 2010-09-15 11:49:22.000 258 30775.91 63.83 43636.92 88888.00 2010-09-15 11:49:23.000 258 30775.90 63.86 43636.93 88888.00 2010-09-15 11:49:24.000 258 30775.86 63.80 43636.86 88888.00 2010-09-15 11:49:25.000 258 30775.86 63.81 43636.89 53391.99 2010-09-15 11:49:26.000 258 30775.86 63.82 43636.90 88888.00 2010-09-15 11:49:27.000 258 30775.92 63.85 43636.88 88888.00 2010-09-15 11:49:28.000 258 30775.94 63.86 43636.90 88888.00 2010-09-15 11:49:29.000 258 30775.94 63.82 43636.92 88888.00 2010-09-15 11:49:30.000 258 30775.96 63.88 43636.89 53392.01 2010-09-15 11:49:31.000 258 30775.95 63.96 43636.83 88888.00 2010-09-15 11:49:32.000 258 30775.93 63.90 43636.86 88888.00 2010-09-15 11:49:33.000 258 30775.93 63.90 43636.92 88888.00 2010-09-15 11:49:34.000 258 30775.92 63.90 43636.92 88888.00 2010-09-15 11:49:35.000 258 30775.95 63.88 43636.91 53392.01 2010-09-15 11:49:36.000 258 30775.94 63.88 43636.93 88888.00 2010-09-15 11:49:37.000 258 30775.93 63.93 43636.99 88888.00 2010-09-15 11:49:38.000 258 30775.93 63.98 43636.96 88888.00 2010-09-15 11:49:39.000 258 30775.96 63.99 43636.93 88888.00 2010-09-15 11:49:40.000 258 30775.97 64.02 43636.98 53392.02 2010-09-15 11:49:41.000 258 30775.93 64.02 43636.98 88888.00 2010-09-15 11:49:42.000 258 30775.91 63.99 43636.97 88888.00 2010-09-15 11:49:43.000 258 30775.92 64.01 43636.94 88888.00 2010-09-15 11:49:44.000 258 30775.94 64.03 43636.89 88888.00 2010-09-15 11:49:45.000 258 30775.93 64.05 43636.82 53392.03 2010-09-15 11:49:46.000 258 30775.92 64.06 43636.83 88888.00 2010-09-15 11:49:47.000 258 30775.91 64.08 43636.88 88888.00 2010-09-15 11:49:48.000 258 30775.89 64.11 43636.88 88888.00 2010-09-15 11:49:49.000 258 30775.93 64.09 43636.86 88888.00 2010-09-15 11:49:50.000 258 30775.90 64.08 43636.90 53392.04 2010-09-15 11:49:51.000 258 30775.88 64.08 43636.83 88888.00 2010-09-15 11:49:52.000 258 30775.88 64.10 43636.84 88888.00 2010-09-15 11:49:53.000 258 30775.88 64.14 43636.90 88888.00 2010-09-15 11:49:54.000 258 30775.89 64.13 43636.91 88888.00 2010-09-15 11:49:55.000 258 30775.91 64.11 43636.88 53392.02 2010-09-15 11:49:56.000 258 30775.90 64.13 43636.88 88888.00 2010-09-15 11:49:57.000 258 30775.89 64.12 43636.89 88888.00 2010-09-15 11:49:58.000 258 30775.85 64.12 43636.90 88888.00 2010-09-15 11:49:59.000 258 30775.85 64.12 43636.89 88888.00 2010-09-15 11:50:00.000 258 30775.87 64.10 43636.86 53392.02 2010-09-15 11:50:01.000 258 30775.84 64.08 43636.83 88888.00 2010-09-15 11:50:02.000 258 30775.82 64.06 43636.85 88888.00 2010-09-15 11:50:03.000 258 30775.93 64.09 43636.88 88888.00 2010-09-15 11:50:04.000 258 30775.95 64.14 43636.85 88888.00 2010-09-15 11:50:05.000 258 30775.91 64.12 43636.87 53392.01 2010-09-15 11:50:06.000 258 30775.89 64.10 43636.87 88888.00 2010-09-15 11:50:07.000 258 30775.87 64.13 43636.89 88888.00 2010-09-15 11:50:08.000 258 30775.86 64.12 43636.87 88888.00 2010-09-15 11:50:09.000 258 30775.89 64.12 43636.92 88888.00 2010-09-15 11:50:10.000 258 30775.90 64.13 43636.89 53392.01 2010-09-15 11:50:11.000 258 30775.87 64.13 43636.83 88888.00 2010-09-15 11:50:12.000 258 30775.84 64.17 43636.88 88888.00 2010-09-15 11:50:13.000 258 30775.87 64.17 43636.92 88888.00 2010-09-15 11:50:14.000 258 30775.85 64.16 43636.91 88888.00 2010-09-15 11:50:15.000 258 30775.85 64.17 43636.90 53392.00 2010-09-15 11:50:16.000 258 30775.88 64.13 43636.91 88888.00 2010-09-15 11:50:17.000 258 30775.83 64.06 43637.01 88888.00 2010-09-15 11:50:18.000 258 30775.81 64.06 43637.10 88888.00 2010-09-15 11:50:19.000 258 30775.83 64.10 43637.02 88888.00 2010-09-15 11:50:20.000 258 30775.85 64.08 43636.98 53392.04 2010-09-15 11:50:21.000 258 30775.85 64.07 43636.95 88888.00 2010-09-15 11:50:22.000 258 30775.86 64.11 43636.96 88888.00 2010-09-15 11:50:23.000 258 30775.85 64.13 43636.95 88888.00 2010-09-15 11:50:24.000 258 30775.82 64.14 43636.98 88888.00 2010-09-15 11:50:25.000 258 30775.80 64.11 43636.98 53391.99 2010-09-15 11:50:26.000 258 30775.81 64.11 43636.91 88888.00 2010-09-15 11:50:27.000 258 30775.81 64.13 43636.93 88888.00 2010-09-15 11:50:28.000 258 30775.80 64.17 43636.91 88888.00 2010-09-15 11:50:29.000 258 30775.78 64.18 43636.93 88888.00 2010-09-15 11:50:30.000 258 30775.82 64.20 43636.97 53392.02 2010-09-15 11:50:31.000 258 30775.84 64.17 43636.93 88888.00 2010-09-15 11:50:32.000 258 30775.82 64.15 43636.92 88888.00 2010-09-15 11:50:33.000 258 30775.83 64.18 43636.95 88888.00 2010-09-15 11:50:34.000 258 30775.83 64.22 43637.01 88888.00 2010-09-15 11:50:35.000 258 30775.84 64.20 43637.01 53391.99 2010-09-15 11:50:36.000 258 30775.81 64.14 43636.98 88888.00 2010-09-15 11:50:37.000 258 30775.78 64.15 43636.94 88888.00 2010-09-15 11:50:38.000 258 30775.77 64.16 43636.94 88888.00 2010-09-15 11:50:39.000 258 30775.78 64.13 43636.90 88888.00 2010-09-15 11:50:40.000 258 30775.78 64.13 43636.89 53392.01 2010-09-15 11:50:41.000 258 30775.76 64.18 43636.91 88888.00 2010-09-15 11:50:42.000 258 30775.74 64.15 43636.92 88888.00 2010-09-15 11:50:43.000 258 30775.76 64.15 43636.91 88888.00 2010-09-15 11:50:44.000 258 30775.72 64.13 43636.91 88888.00 2010-09-15 11:50:45.000 258 30775.72 64.14 43636.91 53391.97 2010-09-15 11:50:46.000 258 30775.77 64.17 43636.89 88888.00 2010-09-15 11:50:47.000 258 30775.77 64.16 43636.92 88888.00 2010-09-15 11:50:48.000 258 30775.78 64.17 43636.91 88888.00 2010-09-15 11:50:49.000 258 30775.75 64.15 43636.87 88888.00 2010-09-15 11:50:50.000 258 30775.72 64.13 43636.91 53391.97 2010-09-15 11:50:51.000 258 30775.70 64.17 43636.91 88888.00 2010-09-15 11:50:52.000 258 30775.72 64.21 43636.97 88888.00 2010-09-15 11:50:53.000 258 30775.75 64.24 43636.95 88888.00 2010-09-15 11:50:54.000 258 30775.71 64.24 43636.93 88888.00 2010-09-15 11:50:55.000 258 30775.66 64.21 43636.96 53391.95 2010-09-15 11:50:56.000 258 30775.67 64.23 43636.98 88888.00 2010-09-15 11:50:57.000 258 30775.68 64.28 43636.93 88888.00 2010-09-15 11:50:58.000 258 30775.65 64.27 43636.87 88888.00 2010-09-15 11:50:59.000 258 30775.63 64.24 43636.91 88888.00 2010-09-15 11:51:00.000 258 30775.65 64.23 43636.95 53391.90 2010-09-15 11:51:01.000 258 30775.61 64.24 43636.92 88888.00 2010-09-15 11:51:02.000 258 30775.61 64.27 43636.92 88888.00 2010-09-15 11:51:03.000 258 30775.58 64.26 43636.94 88888.00 2010-09-15 11:51:04.000 258 30775.59 64.27 43636.93 88888.00 2010-09-15 11:51:05.000 258 30775.58 64.28 43636.93 53391.86 2010-09-15 11:51:06.000 258 30775.56 64.29 43636.94 88888.00 2010-09-15 11:51:07.000 258 30775.56 64.29 43636.93 88888.00 2010-09-15 11:51:08.000 258 30775.54 64.28 43636.92 88888.00 2010-09-15 11:51:09.000 258 30775.52 64.27 43636.93 88888.00 2010-09-15 11:51:10.000 258 30775.52 64.34 43636.88 53391.83 2010-09-15 11:51:11.000 258 30775.52 64.36 43636.88 88888.00 2010-09-15 11:51:12.000 258 30775.50 64.38 43636.85 88888.00 2010-09-15 11:51:13.000 258 30775.48 64.44 43636.87 88888.00 2010-09-15 11:51:14.000 258 30775.49 64.44 43636.93 88888.00 2010-09-15 11:51:15.000 258 30775.49 64.49 43636.95 53391.81 2010-09-15 11:51:16.000 258 30775.48 64.45 43636.88 88888.00 2010-09-15 11:51:17.000 258 30775.43 64.49 43636.93 88888.00 2010-09-15 11:51:18.000 258 30775.44 64.53 43636.96 88888.00 2010-09-15 11:51:19.000 258 30775.44 64.57 43636.88 88888.00 2010-09-15 11:51:20.000 258 30775.46 64.58 43636.90 53391.80 2010-09-15 11:51:21.000 258 30775.45 64.57 43636.95 88888.00 2010-09-15 11:51:22.000 258 30775.43 64.58 43636.97 88888.00 2010-09-15 11:51:23.000 258 30775.43 64.56 43636.95 88888.00 2010-09-15 11:51:24.000 258 30775.38 64.54 43636.94 88888.00 2010-09-15 11:51:25.000 258 30775.36 64.52 43636.90 53391.77 2010-09-15 11:51:26.000 258 30775.36 64.52 43636.89 88888.00 2010-09-15 11:51:27.000 258 30775.39 64.55 43636.95 88888.00 2010-09-15 11:51:28.000 258 30775.37 64.54 43636.96 88888.00 2010-09-15 11:51:29.000 258 30775.34 64.50 43636.89 88888.00 2010-09-15 11:51:30.000 258 30775.35 64.52 43636.89 53391.72 2010-09-15 11:51:31.000 258 30775.34 64.49 43636.86 88888.00 2010-09-15 11:51:32.000 258 30775.33 64.52 43636.87 88888.00 2010-09-15 11:51:33.000 258 30775.31 64.53 43636.88 88888.00 2010-09-15 11:51:34.000 258 30775.29 64.53 43636.89 88888.00 2010-09-15 11:51:35.000 258 30775.29 64.55 43636.90 53391.68 2010-09-15 11:51:36.000 258 30775.26 64.59 43636.89 88888.00 2010-09-15 11:51:37.000 258 30775.26 64.58 43636.95 88888.00 2010-09-15 11:51:38.000 258 30775.28 64.55 43636.94 88888.00 2010-09-15 11:51:39.000 258 30775.27 64.58 43636.86 88888.00 2010-09-15 11:51:40.000 258 30775.29 64.59 43636.85 53391.65 2010-09-15 11:51:41.000 258 30775.26 64.56 43636.88 88888.00 2010-09-15 11:51:42.000 258 30775.28 64.52 43636.83 88888.00 2010-09-15 11:51:43.000 258 30775.26 64.51 43636.83 88888.00 2010-09-15 11:51:44.000 258 30775.23 64.52 43636.86 88888.00 2010-09-15 11:51:45.000 258 30775.24 64.53 43636.82 53391.67 2010-09-15 11:51:46.000 258 30775.24 64.54 43636.84 88888.00 2010-09-15 11:51:47.000 258 30775.23 64.51 43636.86 88888.00 2010-09-15 11:51:48.000 258 30775.22 64.53 43636.86 88888.00 2010-09-15 11:51:49.000 258 30775.22 64.49 43636.88 88888.00 2010-09-15 11:51:50.000 258 30775.22 64.48 43636.84 53391.62 2010-09-15 11:51:51.000 258 30775.22 64.51 43636.86 88888.00 2010-09-15 11:51:52.000 258 30775.24 64.53 43636.84 88888.00 2010-09-15 11:51:53.000 258 30775.23 64.54 43636.86 88888.00 2010-09-15 11:51:54.000 258 30775.19 64.52 43636.83 88888.00 2010-09-15 11:51:55.000 258 30775.22 64.53 43636.75 53391.60 2010-09-15 11:51:56.000 258 30775.21 64.53 43636.75 88888.00 2010-09-15 11:51:57.000 258 30775.22 64.58 43636.78 88888.00 2010-09-15 11:51:58.000 258 30775.19 64.55 43636.77 88888.00 2010-09-15 11:51:59.000 258 30775.19 64.54 43636.75 88888.00 2010-09-15 11:52:00.000 258 30775.17 64.59 43636.76 53391.60 2010-09-15 11:52:01.000 258 30775.16 64.59 43636.78 88888.00 2010-09-15 11:52:02.000 258 30775.18 64.56 43636.76 88888.00 2010-09-15 11:52:03.000 258 30775.19 64.57 43636.76 88888.00 2010-09-15 11:52:04.000 258 30775.17 64.55 43636.77 88888.00 2010-09-15 11:52:05.000 258 30775.10 64.57 43636.86 53391.55 2010-09-15 11:52:06.000 258 30775.09 64.54 43636.90 88888.00 2010-09-15 11:52:07.000 258 30775.12 64.55 43636.84 88888.00 2010-09-15 11:52:08.000 258 30775.09 64.50 43636.77 88888.00 2010-09-15 11:52:09.000 258 30775.04 64.49 43636.78 88888.00 2010-09-15 11:52:10.000 258 30775.05 64.45 43636.69 53391.53 2010-09-15 11:52:11.000 258 30775.04 64.43 43636.67 88888.00 2010-09-15 11:52:12.000 258 30775.00 64.44 43636.71 88888.00 2010-09-15 11:52:13.000 258 30775.00 64.45 43636.70 88888.00 2010-09-15 11:52:14.000 258 30775.05 64.48 43636.67 88888.00 2010-09-15 11:52:15.000 258 30775.07 64.45 43636.62 53391.48 2010-09-15 11:52:16.000 258 30774.99 64.43 43636.70 88888.00 2010-09-15 11:52:17.000 258 30774.94 64.43 43636.71 88888.00 2010-09-15 11:52:18.000 258 30774.96 64.46 43636.71 88888.00 2010-09-15 11:52:19.000 258 30774.98 64.43 43636.68 88888.00 2010-09-15 11:52:20.000 258 30774.98 64.40 43636.70 53391.42 2010-09-15 11:52:21.000 258 30774.98 64.42 43636.73 88888.00 2010-09-15 11:52:22.000 258 30774.97 64.42 43636.76 88888.00 2010-09-15 11:52:23.000 258 30774.95 64.36 43636.72 88888.00 2010-09-15 11:52:24.000 258 30774.93 64.34 43636.71 88888.00 2010-09-15 11:52:25.000 258 30774.92 64.32 43636.68 53391.40 2010-09-15 11:52:26.000 258 30774.92 64.32 43636.71 88888.00 2010-09-15 11:52:27.000 258 30774.94 64.34 43636.76 88888.00 2010-09-15 11:52:28.000 258 30774.90 64.36 43636.75 88888.00 2010-09-15 11:52:29.000 258 30774.87 64.33 43636.76 88888.00 2010-09-15 11:52:30.000 258 30774.88 64.33 43636.79 53391.34 2010-09-15 11:52:31.000 258 30774.88 64.38 43636.82 88888.00 2010-09-15 11:52:32.000 258 30774.88 64.34 43636.80 88888.00 2010-09-15 11:52:33.000 258 30774.84 64.29 43636.75 88888.00 2010-09-15 11:52:34.000 258 30774.83 64.31 43636.75 88888.00 2010-09-15 11:52:35.000 258 30774.86 64.30 43636.73 53391.32 2010-09-15 11:52:36.000 258 30774.86 64.27 43636.74 88888.00 2010-09-15 11:52:37.000 258 30774.84 64.26 43636.70 88888.00 2010-09-15 11:52:38.000 258 30774.85 64.25 43636.74 88888.00 2010-09-15 11:52:39.000 258 30774.84 64.28 43636.79 88888.00 2010-09-15 11:52:40.000 258 30774.84 64.25 43636.75 53391.32 2010-09-15 11:52:41.000 258 30774.82 64.20 43636.74 88888.00 2010-09-15 11:52:42.000 258 30774.81 64.18 43636.74 88888.00 2010-09-15 11:52:43.000 258 30774.83 64.15 43636.77 88888.00 2010-09-15 11:52:44.000 258 30774.83 64.17 43636.75 88888.00 2010-09-15 11:52:45.000 258 30774.81 64.23 43636.72 53391.31 2010-09-15 11:52:46.000 258 30774.83 64.24 43636.73 88888.00 2010-09-15 11:52:47.000 258 30774.82 64.20 43636.75 88888.00 2010-09-15 11:52:48.000 258 30774.81 64.17 43636.76 88888.00 2010-09-15 11:52:49.000 258 30774.81 64.18 43636.74 88888.00 2010-09-15 11:52:50.000 258 30774.82 64.23 43636.77 53391.33 2010-09-15 11:52:51.000 258 30774.81 64.27 43636.81 88888.00 2010-09-15 11:52:52.000 258 30774.79 64.28 43636.78 88888.00 2010-09-15 11:52:53.000 258 30774.76 64.27 43636.79 88888.00 2010-09-15 11:52:54.000 258 30774.76 64.30 43636.85 88888.00 2010-09-15 11:52:55.000 258 30774.78 64.25 43636.86 53391.29 2010-09-15 11:52:56.000 258 30774.80 64.25 43636.84 88888.00 2010-09-15 11:52:57.000 258 30774.82 64.25 43636.79 88888.00 2010-09-15 11:52:58.000 258 30774.83 64.23 43636.79 88888.00 2010-09-15 11:52:59.000 258 30774.82 64.26 43636.81 88888.00 2010-09-15 11:53:00.000 258 30774.79 64.25 43636.79 53391.32 2010-09-15 11:53:01.000 258 30774.77 64.25 43636.79 88888.00 2010-09-15 11:53:02.000 258 30774.76 64.24 43636.77 88888.00 2010-09-15 11:53:03.000 258 30774.74 64.22 43636.74 88888.00 2010-09-15 11:53:04.000 258 30774.73 64.25 43636.79 88888.00 2010-09-15 11:53:05.000 258 30774.73 64.26 43636.75 53391.27 2010-09-15 11:53:06.000 258 30774.70 64.24 43636.76 88888.00 2010-09-15 11:53:07.000 258 30774.68 64.20 43636.78 88888.00 2010-09-15 11:53:08.000 258 30774.67 64.21 43636.81 88888.00 2010-09-15 11:53:09.000 258 30774.64 64.18 43636.84 88888.00 2010-09-15 11:53:10.000 258 30774.65 64.15 43636.75 53391.23 2010-09-15 11:53:11.000 258 30774.63 64.11 43636.68 88888.00 2010-09-15 11:53:12.000 258 30774.61 64.10 43636.71 88888.00 2010-09-15 11:53:13.000 258 30774.61 64.11 43636.73 88888.00 2010-09-15 11:53:14.000 258 30774.59 64.13 43636.70 88888.00 2010-09-15 11:53:15.000 258 30774.64 64.10 43636.73 53391.21 2010-09-15 11:53:16.000 258 30774.63 64.09 43636.76 88888.00 2010-09-15 11:53:17.000 258 30774.61 64.12 43636.79 88888.00 2010-09-15 11:53:18.000 258 30774.58 64.10 43636.74 88888.00 2010-09-15 11:53:19.000 258 30774.60 64.13 43636.70 88888.00 2010-09-15 11:53:20.000 258 30774.62 64.14 43636.72 53391.15 2010-09-15 11:53:21.000 258 30774.60 64.08 43636.74 88888.00 2010-09-15 11:53:22.000 258 30774.58 64.08 43636.78 88888.00 2010-09-15 11:53:23.000 258 30774.58 64.06 43636.73 88888.00 2010-09-15 11:53:24.000 258 30774.55 64.04 43636.73 88888.00 2010-09-15 11:53:25.000 258 30774.52 64.05 43636.74 53391.10 2010-09-15 11:53:26.000 258 30774.50 64.07 43636.71 88888.00 2010-09-15 11:53:27.000 258 30774.47 64.06 43636.73 88888.00 2010-09-15 11:53:28.000 258 30774.45 64.05 43636.70 88888.00 2010-09-15 11:53:29.000 258 30774.48 64.04 43636.72 88888.00 2010-09-15 11:53:30.000 258 30774.33 63.94 43636.85 53391.04 2010-09-15 11:53:31.000 258 30774.40 64.03 43636.82 88888.00 2010-09-15 11:53:32.000 258 30774.47 64.05 43636.73 88888.00 2010-09-15 11:53:33.000 258 30774.45 64.03 43636.72 88888.00 2010-09-15 11:53:34.000 258 30774.42 64.01 43636.73 88888.00 2010-09-15 11:53:35.000 258 30774.42 63.96 43636.70 53391.02 2010-09-15 11:53:36.000 258 30774.42 63.96 43636.71 88888.00 2010-09-15 11:53:37.000 258 30774.40 63.94 43636.73 88888.00 2010-09-15 11:53:38.000 258 30774.37 63.93 43636.77 88888.00 2010-09-15 11:53:39.000 258 30774.36 63.93 43636.79 88888.00 2010-09-15 11:53:40.000 258 30774.28 63.87 43636.81 53390.99 2010-09-15 11:53:41.000 258 30774.23 63.83 43636.89 88888.00 2010-09-15 11:53:42.000 258 30774.35 63.91 43636.82 88888.00 2010-09-15 11:53:43.000 258 30774.32 63.90 43636.77 88888.00 2010-09-15 11:53:44.000 258 30774.29 63.89 43636.74 88888.00 2010-09-15 11:53:45.000 258 30774.28 63.85 43636.74 53390.96 2010-09-15 11:53:46.000 258 30774.30 63.86 43636.75 88888.00 2010-09-15 11:53:47.000 258 30774.32 63.85 43636.77 88888.00 2010-09-15 11:53:48.000 258 30774.32 63.86 43636.74 88888.00 2010-09-15 11:53:49.000 258 30774.31 63.88 43636.77 88888.00 2010-09-15 11:53:50.000 258 30774.29 63.87 43636.78 53390.93 2010-09-15 11:53:51.000 258 30774.29 63.84 43636.76 88888.00 2010-09-15 11:53:52.000 258 30774.29 63.82 43636.83 88888.00 2010-09-15 11:53:53.000 258 30774.30 63.83 43636.79 88888.00 2010-09-15 11:53:54.000 258 30774.28 63.81 43636.80 88888.00 2010-09-15 11:53:55.000 258 30774.26 63.82 43636.79 53390.94 2010-09-15 11:53:56.000 258 30774.33 63.84 43636.78 88888.00 2010-09-15 11:53:57.000 258 30774.32 63.86 43636.83 88888.00 2010-09-15 11:53:58.000 258 30774.29 63.89 43636.82 88888.00 2010-09-15 11:53:59.000 258 30774.27 63.88 43636.79 88888.00 2010-09-15 11:54:00.000 258 30774.24 63.83 43636.73 53390.91 2010-09-15 11:54:01.000 258 30774.23 63.81 43636.73 88888.00 2010-09-15 11:54:02.000 258 30774.23 63.76 43636.75 88888.00 2010-09-15 11:54:03.000 258 30774.22 63.78 43636.77 88888.00 2010-09-15 11:54:04.000 258 30774.19 63.79 43636.72 88888.00 2010-09-15 11:54:05.000 258 30774.18 63.81 43636.70 53390.89 2010-09-15 11:54:06.000 258 30774.20 63.82 43636.61 88888.00 2010-09-15 11:54:07.000 258 30774.18 63.80 43636.64 88888.00 2010-09-15 11:54:08.000 258 30774.17 63.81 43636.71 88888.00 2010-09-15 11:54:09.000 258 30774.15 63.82 43636.77 88888.00 2010-09-15 11:54:10.000 258 30774.14 63.84 43636.75 53390.87 2010-09-15 11:54:11.000 258 30774.13 63.80 43636.74 88888.00 2010-09-15 11:54:12.000 258 30774.08 63.78 43636.74 88888.00 2010-09-15 11:54:13.000 258 30774.06 63.77 43636.74 88888.00 2010-09-15 11:54:14.000 258 30774.05 63.77 43636.71 88888.00 2010-09-15 11:54:15.000 258 30774.08 63.79 43636.70 53390.83 2010-09-15 11:54:16.000 258 30774.08 63.80 43636.70 88888.00 2010-09-15 11:54:17.000 258 30774.07 63.81 43636.71 88888.00 2010-09-15 11:54:18.000 258 30774.04 63.78 43636.69 88888.00 2010-09-15 11:54:19.000 258 30774.03 63.77 43636.67 88888.00 2010-09-15 11:54:20.000 258 30774.05 63.78 43636.67 53390.81 2010-09-15 11:54:21.000 258 30774.06 63.82 43636.65 88888.00 2010-09-15 11:54:22.000 258 30774.02 63.82 43636.64 88888.00 2010-09-15 11:54:23.000 258 30774.02 63.82 43636.68 88888.00 2010-09-15 11:54:24.000 258 30773.99 63.76 43636.68 88888.00 2010-09-15 11:54:25.000 258 30773.97 63.72 43636.67 53390.75 2010-09-15 11:54:26.000 258 30773.99 63.73 43636.69 88888.00 2010-09-15 11:54:27.000 258 30773.96 63.66 43636.66 88888.00 2010-09-15 11:54:28.000 258 30773.93 63.65 43636.64 88888.00 2010-09-15 11:54:29.000 258 30773.94 63.63 43636.60 88888.00 2010-09-15 11:54:30.000 258 30773.93 63.60 43636.63 53390.74 2010-09-15 11:54:31.000 258 30773.93 63.64 43636.72 88888.00 2010-09-15 11:54:32.000 258 30773.96 63.64 43636.74 88888.00 2010-09-15 11:54:33.000 258 30773.95 63.63 43636.65 88888.00 2010-09-15 11:54:34.000 258 30773.95 63.64 43636.64 88888.00 2010-09-15 11:54:35.000 258 30773.91 63.64 43636.65 53390.71 2010-09-15 11:54:36.000 258 30773.87 63.64 43636.67 88888.00 2010-09-15 11:54:37.000 258 30773.88 63.68 43636.71 88888.00 2010-09-15 11:54:38.000 258 30773.90 63.68 43636.72 88888.00 2010-09-15 11:54:39.000 258 30773.90 63.65 43636.71 88888.00 2010-09-15 11:54:40.000 258 30773.87 63.65 43636.60 53390.67 2010-09-15 11:54:41.000 258 30773.85 63.67 43636.63 88888.00 2010-09-15 11:54:42.000 258 30773.84 63.68 43636.66 88888.00 2010-09-15 11:54:43.000 258 30773.84 63.63 43636.67 88888.00 2010-09-15 11:54:44.000 258 30773.87 63.64 43636.68 88888.00 2010-09-15 11:54:45.000 258 30773.87 63.63 43636.68 53390.61 2010-09-15 11:54:46.000 258 30773.83 63.60 43636.67 88888.00 2010-09-15 11:54:47.000 258 30773.81 63.59 43636.64 88888.00 2010-09-15 11:54:48.000 258 30773.80 63.59 43636.60 88888.00 2010-09-15 11:54:49.000 258 30773.78 63.61 43636.63 88888.00 2010-09-15 11:54:50.000 258 30773.78 63.60 43636.62 53390.62 2010-09-15 11:54:51.000 258 30773.76 63.59 43636.64 88888.00 2010-09-15 11:54:52.000 258 30773.74 63.56 43636.68 88888.00 2010-09-15 11:54:53.000 258 30773.72 63.57 43636.71 88888.00 2010-09-15 11:54:54.000 258 30773.75 63.55 43636.74 88888.00 2010-09-15 11:54:55.000 258 30773.70 63.60 43636.73 53390.59 2010-09-15 11:54:56.000 258 30773.67 63.59 43636.71 88888.00 2010-09-15 11:54:57.000 258 30773.71 63.55 43636.65 88888.00 2010-09-15 11:54:58.000 258 30773.70 63.57 43636.68 88888.00 2010-09-15 11:54:59.000 258 30773.70 63.57 43636.71 88888.00 2010-09-15 11:55:00.000 258 30773.70 63.61 43636.69 53390.55 2010-09-15 11:55:01.000 258 30773.67 63.62 43636.67 88888.00 2010-09-15 11:55:02.000 258 30773.69 63.62 43636.65 88888.00 2010-09-15 11:55:03.000 258 30773.65 63.61 43636.65 88888.00 2010-09-15 11:55:04.000 258 30773.65 63.62 43636.66 88888.00 2010-09-15 11:55:05.000 258 30773.65 63.61 43636.62 53390.48 2010-09-15 11:55:06.000 258 30773.63 63.58 43636.61 88888.00 2010-09-15 11:55:07.000 258 30773.64 63.58 43636.63 88888.00 2010-09-15 11:55:08.000 258 30773.63 63.62 43636.64 88888.00 2010-09-15 11:55:09.000 258 30773.63 63.65 43636.67 88888.00 2010-09-15 11:55:10.000 258 30773.64 63.66 43636.65 53390.48 2010-09-15 11:55:11.000 258 30773.64 63.66 43636.64 88888.00 2010-09-15 11:55:12.000 258 30773.60 63.63 43636.67 88888.00 2010-09-15 11:55:13.000 258 30773.61 63.60 43636.68 88888.00 2010-09-15 11:55:14.000 258 30773.59 63.59 43636.69 88888.00 2010-09-15 11:55:15.000 258 30773.58 63.63 43636.68 53390.46 2010-09-15 11:55:16.000 258 30773.54 63.66 43636.68 88888.00 2010-09-15 11:55:17.000 258 30773.51 63.64 43636.73 88888.00 2010-09-15 11:55:18.000 258 30773.51 63.67 43636.70 88888.00 2010-09-15 11:55:19.000 258 30773.54 63.70 43636.68 88888.00 2010-09-15 11:55:20.000 258 30773.53 63.70 43636.70 53390.46 2010-09-15 11:55:21.000 258 30773.52 63.69 43636.70 88888.00 2010-09-15 11:55:22.000 258 30773.53 63.68 43636.71 88888.00 2010-09-15 11:55:23.000 258 30773.49 63.64 43636.67 88888.00 2010-09-15 11:55:24.000 258 30773.49 63.63 43636.67 88888.00 2010-09-15 11:55:25.000 258 30773.47 63.62 43636.66 53390.43 2010-09-15 11:55:26.000 258 30773.46 63.63 43636.68 88888.00 2010-09-15 11:55:27.000 258 30773.47 63.65 43636.65 88888.00 2010-09-15 11:55:28.000 258 30773.47 63.66 43636.66 88888.00 2010-09-15 11:55:29.000 258 30773.45 63.67 43636.72 88888.00 2010-09-15 11:55:30.000 258 30773.45 63.67 43636.70 53390.38 2010-09-15 11:55:31.000 258 30773.44 63.63 43636.61 88888.00 2010-09-15 11:55:32.000 258 30773.41 63.65 43636.62 88888.00 2010-09-15 11:55:33.000 258 30773.38 63.66 43636.61 88888.00 2010-09-15 11:55:34.000 258 30773.37 63.66 43636.60 88888.00 2010-09-15 11:55:35.000 258 30773.39 63.66 43636.61 53390.32 2010-09-15 11:55:36.000 258 30773.37 63.67 43636.59 88888.00 2010-09-15 11:55:37.000 258 30773.34 63.67 43636.61 88888.00 2010-09-15 11:55:38.000 258 30773.35 63.70 43636.64 88888.00 2010-09-15 11:55:39.000 258 30773.36 63.71 43636.64 88888.00 2010-09-15 11:55:40.000 258 30773.33 63.65 43636.66 53390.30 2010-09-15 11:55:41.000 258 30773.31 63.64 43636.74 88888.00 2010-09-15 11:55:42.000 258 30773.32 63.70 43636.71 88888.00 2010-09-15 11:55:43.000 258 30773.26 63.69 43636.67 88888.00 2010-09-15 11:55:44.000 258 30773.24 63.70 43636.65 88888.00 2010-09-15 11:55:45.000 258 30773.25 63.70 43636.64 53390.31 2010-09-15 11:55:46.000 258 30773.26 63.69 43636.64 88888.00 2010-09-15 11:55:47.000 258 30773.22 63.69 43636.63 88888.00 2010-09-15 11:55:48.000 258 30773.22 63.69 43636.63 88888.00 2010-09-15 11:55:49.000 258 30773.24 63.69 43636.66 88888.00 2010-09-15 11:55:50.000 258 30773.23 63.67 43636.64 53390.20 2010-09-15 11:55:51.000 258 30773.17 63.63 43636.63 88888.00 2010-09-15 11:55:52.000 258 30773.15 63.65 43636.63 88888.00 2010-09-15 11:55:53.000 258 30773.17 63.66 43636.63 88888.00 2010-09-15 11:55:54.000 258 30773.19 63.67 43636.63 88888.00 2010-09-15 11:55:55.000 258 30773.14 63.72 43636.68 53390.17 2010-09-15 11:55:56.000 258 30773.13 63.74 43636.64 88888.00 2010-09-15 11:55:57.000 258 30773.12 63.72 43636.66 88888.00 2010-09-15 11:55:58.000 258 30773.10 63.72 43636.62 88888.00 2010-09-15 11:55:59.000 258 30773.07 63.69 43636.61 88888.00 2010-09-15 11:56:00.000 258 30773.08 63.69 43636.61 53390.13 2010-09-15 11:56:01.000 258 30773.08 63.66 43636.62 88888.00 2010-09-15 11:56:02.000 258 30773.06 63.68 43636.64 88888.00 2010-09-15 11:56:03.000 258 30773.02 63.69 43636.64 88888.00 2010-09-15 11:56:04.000 258 30773.00 63.68 43636.68 88888.00 2010-09-15 11:56:05.000 258 30772.99 63.67 43636.67 53390.09 2010-09-15 11:56:06.000 258 30772.99 63.70 43636.63 88888.00 2010-09-15 11:56:07.000 258 30773.00 63.72 43636.58 88888.00 2010-09-15 11:56:08.000 258 30772.98 63.71 43636.54 88888.00 2010-09-15 11:56:09.000 258 30772.97 63.71 43636.60 88888.00 2010-09-15 11:56:10.000 258 30772.96 63.72 43636.64 53390.05 2010-09-15 11:56:11.000 258 30772.97 63.74 43636.58 88888.00 2010-09-15 11:56:12.000 258 30772.91 63.73 43636.55 88888.00 2010-09-15 11:56:13.000 258 30772.92 63.76 43636.55 88888.00 2010-09-15 11:56:14.000 258 30772.90 63.74 43636.54 88888.00 2010-09-15 11:56:15.000 258 30772.90 63.73 43636.58 53390.03 2010-09-15 11:56:16.000 258 30772.91 63.73 43636.59 88888.00 2010-09-15 11:56:17.000 258 30772.89 63.74 43636.60 88888.00 2010-09-15 11:56:18.000 258 30772.86 63.77 43636.58 88888.00 2010-09-15 11:56:19.000 258 30772.87 63.79 43636.53 88888.00 2010-09-15 11:56:20.000 258 30772.87 63.75 43636.57 53390.00 2010-09-15 11:56:21.000 258 30772.84 63.74 43636.54 88888.00 2010-09-15 11:56:22.000 258 30772.79 63.72 43636.48 88888.00 2010-09-15 11:56:23.000 258 30772.78 63.72 43636.54 88888.00 2010-09-15 11:56:24.000 258 30772.78 63.74 43636.53 88888.00 2010-09-15 11:56:25.000 258 30772.74 63.73 43636.48 53389.96 2010-09-15 11:56:26.000 258 30772.73 63.74 43636.47 88888.00 2010-09-15 11:56:27.000 258 30772.75 63.78 43636.45 88888.00 2010-09-15 11:56:28.000 258 30772.74 63.80 43636.45 88888.00 2010-09-15 11:56:29.000 258 30772.73 63.76 43636.49 88888.00 2010-09-15 11:56:30.000 258 30772.71 63.73 43636.51 53389.90 2010-09-15 11:56:31.000 258 30772.71 63.75 43636.48 88888.00 2010-09-15 11:56:32.000 258 30772.72 63.76 43636.49 88888.00 2010-09-15 11:56:33.000 258 30772.69 63.72 43636.49 88888.00 2010-09-15 11:56:34.000 258 30772.73 63.75 43636.44 88888.00 2010-09-15 11:56:35.000 258 30772.74 63.75 43636.47 53389.90 2010-09-15 11:56:36.000 258 30772.72 63.72 43636.46 88888.00 2010-09-15 11:56:37.000 258 30772.72 63.71 43636.47 88888.00 2010-09-15 11:56:38.000 258 30772.65 63.70 43636.50 88888.00 2010-09-15 11:56:39.000 258 30772.71 63.74 43636.50 88888.00 2010-09-15 11:56:40.000 258 30772.69 63.77 43636.51 53389.84 2010-09-15 11:56:41.000 258 30772.64 63.80 43636.51 88888.00 2010-09-15 11:56:42.000 258 30772.62 63.80 43636.46 88888.00 2010-09-15 11:56:43.000 258 30772.58 63.81 43636.49 88888.00 2010-09-15 11:56:44.000 258 30772.56 63.74 43636.47 88888.00 2010-09-15 11:56:45.000 258 30772.55 63.74 43636.47 53389.78 2010-09-15 11:56:46.000 258 30772.57 63.79 43636.43 88888.00 2010-09-15 11:56:47.000 258 30772.58 63.82 43636.46 88888.00 2010-09-15 11:56:48.000 258 30772.58 63.84 43636.47 88888.00 2010-09-15 11:56:49.000 258 30772.57 63.86 43636.53 88888.00 2010-09-15 11:56:50.000 258 30772.56 63.86 43636.47 53389.75 2010-09-15 11:56:51.000 258 30772.52 63.82 43636.46 88888.00 2010-09-15 11:56:52.000 258 30772.48 63.78 43636.44 88888.00 2010-09-15 11:56:53.000 258 30772.49 63.75 43636.47 88888.00 2010-09-15 11:56:54.000 258 30772.48 63.72 43636.46 88888.00 2010-09-15 11:56:55.000 258 30772.48 63.70 43636.46 53389.72 2010-09-15 11:56:56.000 258 30772.49 63.72 43636.46 88888.00 2010-09-15 11:56:57.000 258 30772.48 63.78 43636.53 88888.00 2010-09-15 11:56:58.000 258 30772.43 63.78 43636.49 88888.00 2010-09-15 11:56:59.000 258 30772.43 63.77 43636.45 88888.00 2010-09-15 11:57:00.000 258 30772.47 63.79 43636.41 53389.69 2010-09-15 11:57:01.000 258 30772.40 63.77 43636.37 88888.00 2010-09-15 11:57:02.000 258 30772.38 63.78 43636.40 88888.00 2010-09-15 11:57:03.000 258 30772.37 63.77 43636.38 88888.00 2010-09-15 11:57:04.000 258 30772.36 63.81 43636.45 88888.00 2010-09-15 11:57:05.000 258 30772.37 63.80 43636.44 53389.60 2010-09-15 11:57:06.000 258 30772.37 63.78 43636.47 88888.00 2010-09-15 11:57:07.000 258 30772.34 63.80 43636.54 88888.00 2010-09-15 11:57:08.000 258 30772.35 63.82 43636.52 88888.00 2010-09-15 11:57:09.000 258 30772.34 63.83 43636.54 88888.00 2010-09-15 11:57:10.000 258 30772.35 63.83 43636.50 53389.59 2010-09-15 11:57:11.000 258 30772.36 63.84 43636.47 88888.00 2010-09-15 11:57:12.000 258 30772.34 63.81 43636.48 88888.00 2010-09-15 11:57:13.000 258 30772.33 63.82 43636.48 88888.00 2010-09-15 11:57:14.000 258 30772.30 63.84 43636.47 88888.00 2010-09-15 11:57:15.000 258 30772.29 63.89 43636.47 53389.54 2010-09-15 11:57:16.000 258 30772.30 63.88 43636.49 88888.00 2010-09-15 11:57:17.000 258 30772.28 63.84 43636.48 88888.00 2010-09-15 11:57:18.000 258 30772.31 63.87 43636.52 88888.00 2010-09-15 11:57:19.000 258 30772.32 63.82 43636.51 88888.00 2010-09-15 11:57:20.000 258 30772.31 63.80 43636.49 53389.51 2010-09-15 11:57:21.000 258 30772.27 63.78 43636.42 88888.00 2010-09-15 11:57:22.000 258 30772.24 63.78 43636.40 88888.00 2010-09-15 11:57:23.000 258 30772.26 63.75 43636.47 88888.00 2010-09-15 11:57:24.000 258 30772.23 63.79 43636.51 88888.00 2010-09-15 11:57:25.000 258 30772.23 63.82 43636.52 53389.46 2010-09-15 11:57:26.000 258 30772.21 63.76 43636.51 88888.00 2010-09-15 11:57:27.000 258 30772.19 63.76 43636.45 88888.00 2010-09-15 11:57:28.000 258 30772.21 63.77 43636.54 88888.00 2010-09-15 11:57:29.000 258 30772.23 63.82 43636.55 88888.00 2010-09-15 11:57:30.000 258 30772.21 63.78 43636.57 53389.45 2010-09-15 11:57:31.000 258 30772.15 63.76 43636.55 88888.00 2010-09-15 11:57:32.000 258 30772.16 63.74 43636.53 88888.00 2010-09-15 11:57:33.000 258 30772.18 63.74 43636.48 88888.00 2010-09-15 11:57:34.000 258 30772.14 63.72 43636.50 88888.00 2010-09-15 11:57:35.000 258 30772.15 63.71 43636.52 53389.43 2010-09-15 11:57:36.000 258 30772.19 63.75 43636.50 88888.00 2010-09-15 11:57:37.000 258 30772.19 63.78 43636.43 88888.00 2010-09-15 11:57:38.000 258 30772.19 63.77 43636.45 88888.00 2010-09-15 11:57:39.000 258 30772.19 63.76 43636.50 88888.00 2010-09-15 11:57:40.000 258 30772.16 63.75 43636.46 53389.41 2010-09-15 11:57:41.000 258 30772.18 63.75 43636.49 88888.00 2010-09-15 11:57:42.000 258 30772.14 63.75 43636.48 88888.00 2010-09-15 11:57:43.000 258 30772.10 63.76 43636.49 88888.00 2010-09-15 11:57:44.000 258 30772.12 63.76 43636.50 88888.00 2010-09-15 11:57:45.000 258 30772.10 63.74 43636.52 53389.41 2010-09-15 11:57:46.000 258 30772.10 63.77 43636.53 88888.00 2010-09-15 11:57:47.000 258 30772.09 63.79 43636.50 88888.00 2010-09-15 11:57:48.000 258 30772.10 63.81 43636.53 88888.00 2010-09-15 11:57:49.000 258 30772.11 63.80 43636.55 88888.00 2010-09-15 11:57:50.000 258 30772.10 63.76 43636.60 53389.41 2010-09-15 11:57:51.000 258 30772.07 63.74 43636.55 88888.00 2010-09-15 11:57:52.000 258 30772.07 63.75 43636.53 88888.00 2010-09-15 11:57:53.000 258 30772.06 63.73 43636.57 88888.00 2010-09-15 11:57:54.000 258 30772.06 63.74 43636.55 88888.00 2010-09-15 11:57:55.000 258 30772.04 63.78 43636.51 53389.40 2010-09-15 11:57:56.000 258 30772.04 63.80 43636.54 88888.00 2010-09-15 11:57:57.000 258 30772.04 63.79 43636.54 88888.00 2010-09-15 11:57:58.000 258 30772.03 63.79 43636.48 88888.00 2010-09-15 11:57:59.000 258 30772.02 63.78 43636.47 88888.00 2010-09-15 11:58:00.000 258 30772.03 63.80 43636.50 53389.38 2010-09-15 11:58:01.000 258 30772.04 63.77 43636.51 88888.00 2010-09-15 11:58:02.000 258 30772.03 63.75 43636.49 88888.00 2010-09-15 11:58:03.000 258 30772.04 63.79 43636.48 88888.00 2010-09-15 11:58:04.000 258 30772.04 63.82 43636.50 88888.00 2010-09-15 11:58:05.000 258 30772.02 63.83 43636.52 53389.36 2010-09-15 11:58:06.000 258 30772.00 63.81 43636.53 88888.00 2010-09-15 11:58:07.000 258 30772.02 63.85 43636.51 88888.00 2010-09-15 11:58:08.000 258 30772.04 63.87 43636.54 88888.00 2010-09-15 11:58:09.000 258 30772.01 63.87 43636.50 88888.00 2010-09-15 11:58:10.000 258 30772.00 63.86 43636.49 53389.36 2010-09-15 11:58:11.000 258 30772.00 63.88 43636.46 88888.00 2010-09-15 11:58:12.000 258 30771.98 63.89 43636.46 88888.00 2010-09-15 11:58:13.000 258 30772.06 63.97 43636.35 88888.00 2010-09-15 11:58:14.000 258 30772.00 63.88 43636.39 88888.00 2010-09-15 11:58:15.000 258 30771.94 63.86 43636.50 53389.33 2010-09-15 11:58:16.000 258 30771.94 63.92 43636.52 88888.00 2010-09-15 11:58:17.000 258 30771.93 63.94 43636.55 88888.00 2010-09-15 11:58:18.000 258 30771.93 63.94 43636.58 88888.00 2010-09-15 11:58:19.000 258 30771.91 63.97 43636.61 88888.00 2010-09-15 11:58:20.000 258 30771.95 63.96 43636.62 53389.34 2010-09-15 11:58:21.000 258 30771.92 63.97 43636.63 88888.00 2010-09-15 11:58:22.000 258 30771.91 63.95 43636.61 88888.00 2010-09-15 11:58:23.000 258 30771.88 63.97 43636.62 88888.00 2010-09-15 11:58:24.000 258 30771.89 63.97 43636.60 88888.00 2010-09-15 11:58:25.000 258 30771.87 63.96 43636.57 53389.27 2010-09-15 11:58:26.000 258 30771.84 63.97 43636.53 88888.00 2010-09-15 11:58:27.000 258 30771.85 63.98 43636.54 88888.00 2010-09-15 11:58:28.000 258 30771.85 63.96 43636.55 88888.00 2010-09-15 11:58:29.000 258 30771.82 63.98 43636.55 88888.00 2010-09-15 11:58:30.000 258 30771.83 63.95 43636.55 53389.24 2010-09-15 11:58:31.000 258 30771.83 63.97 43636.51 88888.00 2010-09-15 11:58:32.000 258 30771.80 64.00 43636.48 88888.00 2010-09-15 11:58:33.000 258 30771.79 63.97 43636.50 88888.00 2010-09-15 11:58:34.000 258 30771.77 63.94 43636.55 88888.00 2010-09-15 11:58:35.000 258 30771.75 63.94 43636.54 53389.24 2010-09-15 11:58:36.000 258 30771.75 63.93 43636.54 88888.00 2010-09-15 11:58:37.000 258 30771.74 63.94 43636.51 88888.00 2010-09-15 11:58:38.000 258 30771.73 63.97 43636.51 88888.00 2010-09-15 11:58:39.000 258 30771.71 63.91 43636.47 88888.00 2010-09-15 11:58:40.000 258 30771.72 63.90 43636.44 53389.17 2010-09-15 11:58:41.000 258 30771.71 63.91 43636.44 88888.00 2010-09-15 11:58:42.000 258 30771.69 63.96 43636.49 88888.00 2010-09-15 11:58:43.000 258 30771.67 63.94 43636.49 88888.00 2010-09-15 11:58:44.000 258 30771.67 63.95 43636.50 88888.00 2010-09-15 11:58:45.000 258 30771.65 63.97 43636.47 53389.14 2010-09-15 11:58:46.000 258 30771.62 63.95 43636.42 88888.00 2010-09-15 11:58:47.000 258 30771.63 63.95 43636.45 88888.00 2010-09-15 11:58:48.000 258 30771.63 63.95 43636.45 88888.00 2010-09-15 11:58:49.000 258 30771.59 63.98 43636.45 88888.00 2010-09-15 11:58:50.000 258 30771.61 63.95 43636.43 53389.12 2010-09-15 11:58:51.000 258 30771.60 63.93 43636.42 88888.00 2010-09-15 11:58:52.000 258 30771.60 63.90 43636.41 88888.00 2010-09-15 11:58:53.000 258 30771.60 63.93 43636.45 88888.00 2010-09-15 11:58:54.000 258 30771.59 63.93 43636.43 88888.00 2010-09-15 11:58:55.000 258 30771.55 63.89 43636.42 53389.05 2010-09-15 11:58:56.000 258 30771.55 63.94 43636.40 88888.00 2010-09-15 11:58:57.000 258 30771.56 63.94 43636.40 88888.00 2010-09-15 11:58:58.000 258 30771.57 63.90 43636.43 88888.00 2010-09-15 11:58:59.000 258 30771.57 63.91 43636.42 88888.00 2010-09-15 11:59:00.000 258 30771.57 63.99 43636.38 53389.07 2010-09-15 11:59:01.000 258 30771.54 63.99 43636.40 88888.00 2010-09-15 11:59:02.000 258 30771.55 63.99 43636.36 88888.00 2010-09-15 11:59:03.000 258 30771.52 63.94 43636.36 88888.00 2010-09-15 11:59:04.000 258 30771.51 63.97 43636.40 88888.00 2010-09-15 11:59:05.000 258 30771.48 63.95 43636.46 53388.99 2010-09-15 11:59:06.000 258 30771.44 63.96 43636.46 88888.00 2010-09-15 11:59:07.000 258 30771.42 63.93 43636.49 88888.00 2010-09-15 11:59:08.000 258 30771.45 63.95 43636.50 88888.00 2010-09-15 11:59:09.000 258 30771.43 63.94 43636.43 88888.00 2010-09-15 11:59:10.000 258 30771.43 63.90 43636.44 53388.99 2010-09-15 11:59:11.000 258 30771.44 63.93 43636.48 88888.00 2010-09-15 11:59:12.000 258 30771.42 63.93 43636.44 88888.00 2010-09-15 11:59:13.000 258 30771.42 63.92 43636.41 88888.00 2010-09-15 11:59:14.000 258 30771.40 63.91 43636.43 88888.00 2010-09-15 11:59:15.000 258 30771.41 63.97 43636.48 53388.96 2010-09-15 11:59:16.000 258 30771.40 64.01 43636.47 88888.00 2010-09-15 11:59:17.000 258 30771.37 64.00 43636.44 88888.00 2010-09-15 11:59:18.000 258 30771.36 63.98 43636.42 88888.00 2010-09-15 11:59:19.000 258 30771.35 63.98 43636.40 88888.00 2010-09-15 11:59:20.000 258 30771.30 63.99 43636.40 53388.95 2010-09-15 11:59:21.000 258 30771.23 63.99 43636.40 88888.00 2010-09-15 11:59:22.000 258 30771.27 63.99 43636.48 88888.00 2010-09-15 11:59:23.000 258 30771.28 63.95 43636.49 88888.00 2010-09-15 11:59:24.000 258 30771.29 63.95 43636.49 88888.00 2010-09-15 11:59:25.000 258 30771.28 63.98 43636.53 53388.91 2010-09-15 11:59:26.000 258 30771.29 63.96 43636.49 88888.00 2010-09-15 11:59:27.000 258 30771.26 63.96 43636.48 88888.00 2010-09-15 11:59:28.000 258 30771.23 63.95 43636.47 88888.00 2010-09-15 11:59:29.000 258 30771.13 63.88 43636.55 88888.00 2010-09-15 11:59:30.000 258 30771.21 63.95 43636.51 53388.84 2010-09-15 11:59:31.000 258 30771.22 64.00 43636.40 88888.00 2010-09-15 11:59:32.000 258 30771.21 63.98 43636.38 88888.00 2010-09-15 11:59:33.000 258 30771.16 63.97 43636.40 88888.00 2010-09-15 11:59:34.000 258 30771.15 63.98 43636.40 88888.00 2010-09-15 11:59:35.000 258 30771.15 63.98 43636.42 53388.78 2010-09-15 11:59:36.000 258 30771.09 63.98 43636.42 88888.00 2010-09-15 11:59:37.000 258 30771.06 63.94 43636.53 88888.00 2010-09-15 11:59:38.000 258 30771.20 63.99 43636.45 88888.00 2010-09-15 11:59:39.000 258 30771.21 64.00 43636.38 88888.00 2010-09-15 11:59:40.000 258 30771.15 64.01 43636.40 53388.85 2010-09-15 11:59:41.000 258 30771.09 63.99 43636.43 88888.00 2010-09-15 11:59:42.000 258 30771.11 64.02 43636.46 88888.00 2010-09-15 11:59:43.000 258 30771.11 64.01 43636.48 88888.00 2010-09-15 11:59:44.000 258 30771.10 63.97 43636.51 88888.00 2010-09-15 11:59:45.000 258 30771.09 63.97 43636.49 53388.77 2010-09-15 11:59:46.000 258 30771.11 63.98 43636.47 88888.00 2010-09-15 11:59:47.000 258 30771.13 63.98 43636.43 88888.00 2010-09-15 11:59:48.000 258 30771.13 63.99 43636.43 88888.00 2010-09-15 11:59:49.000 258 30771.11 64.03 43636.42 88888.00 2010-09-15 11:59:50.000 258 30771.08 64.00 43636.47 53388.74 2010-09-15 11:59:51.000 258 30771.07 63.97 43636.47 88888.00 2010-09-15 11:59:52.000 258 30771.06 63.97 43636.42 88888.00 2010-09-15 11:59:53.000 258 30771.04 64.01 43636.41 88888.00 2010-09-15 11:59:54.000 258 30771.01 63.97 43636.37 88888.00 2010-09-15 11:59:55.000 258 30770.99 63.94 43636.37 53388.71 2010-09-15 11:59:56.000 258 30770.97 63.99 43636.39 88888.00 2010-09-15 11:59:57.000 258 30770.98 63.99 43636.43 88888.00 2010-09-15 11:59:58.000 258 30770.98 64.02 43636.45 88888.00 2010-09-15 11:59:59.000 258 30770.96 64.02 43636.38 88888.00 2010-09-15 12:00:00.000 258 30770.97 64.06 43636.33 53388.67 2010-09-15 12:00:01.000 258 30770.93 64.02 43636.30 88888.00 2010-09-15 12:00:02.000 258 30770.88 64.01 43636.28 88888.00 2010-09-15 12:00:03.000 258 30770.88 63.99 43636.29 88888.00 2010-09-15 12:00:04.000 258 30770.86 63.96 43636.32 88888.00 2010-09-15 12:00:05.000 258 30770.84 63.95 43636.34 53388.65 2010-09-15 12:00:06.000 258 30770.86 63.97 43636.36 88888.00 2010-09-15 12:00:07.000 258 30770.86 63.98 43636.39 88888.00 2010-09-15 12:00:08.000 258 30770.85 63.96 43636.34 88888.00 2010-09-15 12:00:09.000 258 30770.88 63.99 43636.35 88888.00 2010-09-15 12:00:10.000 258 30770.87 63.99 43636.33 53388.61 2010-09-15 12:00:11.000 258 30770.90 63.97 43636.32 88888.00 2010-09-15 12:00:12.000 258 30770.88 63.97 43636.31 88888.00 2010-09-15 12:00:13.000 258 30770.87 63.98 43636.31 88888.00 2010-09-15 12:00:14.000 258 30770.83 63.91 43636.27 88888.00 2010-09-15 12:00:15.000 258 30770.81 63.92 43636.30 53388.56 2010-09-15 12:00:16.000 258 30770.81 63.95 43636.32 88888.00 2010-09-15 12:00:17.000 258 30770.77 63.98 43636.29 88888.00 2010-09-15 12:00:18.000 258 30770.77 64.02 43636.30 88888.00 2010-09-15 12:00:19.000 258 30770.77 64.02 43636.30 88888.00 2010-09-15 12:00:20.000 258 30770.77 64.01 43636.28 53388.56 2010-09-15 12:00:21.000 258 30770.76 64.00 43636.29 88888.00 2010-09-15 12:00:22.000 258 30770.75 64.02 43636.31 88888.00 2010-09-15 12:00:23.000 258 30770.74 64.01 43636.30 88888.00 2010-09-15 12:00:24.000 258 30770.73 64.00 43636.32 88888.00 2010-09-15 12:00:25.000 258 30770.72 63.99 43636.32 53388.52 2010-09-15 12:00:26.000 258 30770.71 64.04 43636.32 88888.00 2010-09-15 12:00:27.000 258 30770.72 64.04 43636.32 88888.00 2010-09-15 12:00:28.000 258 30770.72 64.01 43636.36 88888.00 2010-09-15 12:00:29.000 258 30770.74 64.04 43636.33 88888.00 2010-09-15 12:00:30.000 258 30770.73 63.99 43636.31 53388.48 2010-09-15 12:00:31.000 258 30770.71 63.98 43636.28 88888.00 2010-09-15 12:00:32.000 258 30770.69 63.99 43636.36 88888.00 2010-09-15 12:00:33.000 258 30770.68 63.98 43636.30 88888.00 2010-09-15 12:00:34.000 258 30770.69 63.95 43636.30 88888.00 2010-09-15 12:00:35.000 258 30770.61 63.87 43636.40 53388.43 2010-09-15 12:00:36.000 258 30770.68 63.92 43636.36 88888.00 2010-09-15 12:00:37.000 258 30770.67 63.97 43636.31 88888.00 2010-09-15 12:00:38.000 258 30770.67 63.97 43636.31 88888.00 2010-09-15 12:00:39.000 258 30770.71 63.98 43636.33 88888.00 2010-09-15 12:00:40.000 258 30770.66 63.94 43636.34 53388.44 2010-09-15 12:00:41.000 258 30770.64 63.96 43636.32 88888.00 2010-09-15 12:00:42.000 258 30770.64 63.97 43636.33 88888.00 2010-09-15 12:00:43.000 258 30770.62 64.01 43636.37 88888.00 2010-09-15 12:00:44.000 258 30770.60 63.98 43636.37 88888.00 2010-09-15 12:00:45.000 258 30770.59 63.99 43636.35 53388.44 2010-09-15 12:00:46.000 258 30770.62 63.98 43636.36 88888.00 2010-09-15 12:00:47.000 258 30770.59 63.97 43636.33 88888.00 2010-09-15 12:00:48.000 258 30770.61 63.99 43636.36 88888.00 2010-09-15 12:00:49.000 258 30770.60 64.00 43636.35 88888.00 2010-09-15 12:00:50.000 258 30770.59 64.01 43636.26 53388.40 2010-09-15 12:00:51.000 258 30770.59 63.99 43636.26 88888.00 2010-09-15 12:00:52.000 258 30770.61 63.94 43636.21 88888.00 2010-09-15 12:00:53.000 258 30770.60 63.94 43636.26 88888.00 2010-09-15 12:00:54.000 258 30770.55 63.96 43636.28 88888.00 2010-09-15 12:00:55.000 258 30770.50 63.98 43636.30 53388.40 2010-09-15 12:00:56.000 258 30770.51 63.98 43636.25 88888.00 2010-09-15 12:00:57.000 258 30770.55 63.99 43636.24 88888.00 2010-09-15 12:00:58.000 258 30770.53 64.00 43636.28 88888.00 2010-09-15 12:00:59.000 258 30770.53 63.98 43636.30 88888.00 2010-09-15 12:01:00.000 258 30770.51 63.98 43636.29 53388.36 2010-09-15 12:01:01.000 258 30770.48 63.98 43636.30 88888.00 2010-09-15 12:01:02.000 258 30770.45 63.99 43636.28 88888.00 2010-09-15 12:01:03.000 258 30770.48 64.01 43636.30 88888.00 2010-09-15 12:01:04.000 258 30770.48 64.00 43636.28 88888.00 2010-09-15 12:01:05.000 258 30770.49 63.97 43636.25 53388.33 2010-09-15 12:01:06.000 258 30770.49 63.95 43636.25 88888.00 2010-09-15 12:01:07.000 258 30770.46 63.98 43636.33 88888.00 2010-09-15 12:01:08.000 258 30770.46 63.96 43636.27 88888.00 2010-09-15 12:01:09.000 258 30770.46 63.98 43636.25 88888.00 2010-09-15 12:01:10.000 258 30770.40 63.98 43636.31 53388.31 2010-09-15 12:01:11.000 258 30770.38 63.95 43636.34 88888.00 2010-09-15 12:01:12.000 258 30770.33 63.87 43636.40 88888.00 2010-09-15 12:01:13.000 258 30770.42 63.95 43636.43 88888.00 2010-09-15 12:01:14.000 258 30770.46 64.00 43636.31 88888.00 2010-09-15 12:01:15.000 258 30770.43 63.97 43636.25 53388.43 2010-09-15 12:01:16.000 258 30770.43 63.98 43636.22 88888.00 2010-09-15 12:01:17.000 258 30770.39 64.02 43636.27 88888.00 2010-09-15 12:01:18.000 258 30770.38 64.00 43636.29 88888.00 2010-09-15 12:01:19.000 258 30770.41 63.98 43636.26 88888.00 2010-09-15 12:01:20.000 258 30770.40 63.98 43636.26 53388.32 2010-09-15 12:01:21.000 258 30770.36 63.96 43636.26 88888.00 2010-09-15 12:01:22.000 258 30770.37 63.99 43636.34 88888.00 2010-09-15 12:01:23.000 258 30770.38 64.02 43636.31 88888.00 2010-09-15 12:01:24.000 258 30770.36 64.02 43636.35 88888.00 2010-09-15 12:01:25.000 258 30770.33 64.02 43636.38 53388.27 2010-09-15 12:01:26.000 258 30770.32 64.00 43636.35 88888.00 2010-09-15 12:01:27.000 258 30770.31 64.01 43636.32 88888.00 2010-09-15 12:01:28.000 258 30770.31 64.04 43636.34 88888.00 2010-09-15 12:01:29.000 258 30770.31 64.04 43636.35 88888.00 2010-09-15 12:01:30.000 258 30770.32 64.00 43636.30 53388.25 2010-09-15 12:01:31.000 258 30770.34 64.02 43636.29 88888.00 2010-09-15 12:01:32.000 258 30770.31 64.04 43636.34 88888.00 2010-09-15 12:01:33.000 258 30770.30 64.02 43636.36 88888.00 2010-09-15 12:01:34.000 258 30770.31 64.00 43636.33 88888.00 2010-09-15 12:01:35.000 258 30770.31 63.98 43636.34 53388.23 2010-09-15 12:01:36.000 258 30770.30 64.02 43636.32 88888.00 2010-09-15 12:01:37.000 258 30770.28 64.05 43636.31 88888.00 2010-09-15 12:01:38.000 258 30770.29 64.06 43636.33 88888.00 2010-09-15 12:01:39.000 258 30770.27 64.01 43636.39 88888.00 2010-09-15 12:01:40.000 258 30770.28 64.00 43636.39 53388.26 2010-09-15 12:01:41.000 258 30770.28 64.01 43636.37 88888.00 2010-09-15 12:01:42.000 258 30770.30 64.04 43636.39 88888.00 2010-09-15 12:01:43.000 258 30770.29 64.07 43636.40 88888.00 2010-09-15 12:01:44.000 258 30770.40 64.14 43636.32 88888.00 2010-09-15 12:01:45.000 258 30770.29 64.04 43636.32 53388.24 2010-09-15 12:01:46.000 258 30770.24 64.05 43636.39 88888.00 2010-09-15 12:01:47.000 258 30770.28 64.06 43636.44 88888.00 2010-09-15 12:01:48.000 258 30770.25 64.09 43636.50 88888.00 2010-09-15 12:01:49.000 258 30770.24 64.06 43636.48 88888.00 2010-09-15 12:01:50.000 258 30770.26 64.08 43636.41 53388.28 2010-09-15 12:01:51.000 258 30770.23 64.07 43636.42 88888.00 2010-09-15 12:01:52.000 258 30770.26 64.07 43636.45 88888.00 2010-09-15 12:01:53.000 258 30770.24 64.10 43636.40 88888.00 2010-09-15 12:01:54.000 258 30770.26 64.10 43636.39 88888.00 2010-09-15 12:01:55.000 258 30770.22 64.09 43636.42 53388.24 2010-09-15 12:01:56.000 258 30770.19 64.08 43636.43 88888.00 2010-09-15 12:01:57.000 258 30770.21 64.09 43636.42 88888.00 2010-09-15 12:01:58.000 258 30770.24 64.10 43636.44 88888.00 2010-09-15 12:01:59.000 258 30770.23 64.14 43636.42 88888.00 2010-09-15 12:02:00.000 258 30770.20 64.12 43636.35 53388.24 2010-09-15 12:02:01.000 258 30770.23 64.09 43636.34 88888.00 2010-09-15 12:02:02.000 258 30770.24 64.07 43636.31 88888.00 2010-09-15 12:02:03.000 258 30770.26 64.08 43636.34 88888.00 2010-09-15 12:02:04.000 258 30770.26 64.10 43636.37 88888.00 2010-09-15 12:02:05.000 258 30770.28 64.07 43636.36 53388.25 2010-09-15 12:02:06.000 258 30770.25 64.09 43636.35 88888.00 2010-09-15 12:02:07.000 258 30770.26 64.10 43636.34 88888.00 2010-09-15 12:02:08.000 258 30770.25 64.07 43636.35 88888.00 2010-09-15 12:02:09.000 258 30770.25 64.10 43636.34 88888.00 2010-09-15 12:02:10.000 258 30770.26 64.11 43636.38 53388.25 2010-09-15 12:02:11.000 258 30770.25 64.14 43636.42 88888.00 2010-09-15 12:02:12.000 258 30770.26 64.13 43636.38 88888.00 2010-09-15 12:02:13.000 258 30770.25 64.12 43636.44 88888.00 2010-09-15 12:02:14.000 258 30770.26 64.11 43636.37 88888.00 2010-09-15 12:02:15.000 258 30770.24 64.08 43636.40 53388.23 2010-09-15 12:02:16.000 258 30770.21 64.07 43636.39 88888.00 2010-09-15 12:02:17.000 258 30770.20 64.10 43636.44 88888.00 2010-09-15 12:02:18.000 258 30770.22 64.12 43636.46 88888.00 2010-09-15 12:02:19.000 258 30770.24 64.13 43636.41 88888.00 2010-09-15 12:02:20.000 258 30770.24 64.15 43636.41 53388.23 2010-09-15 12:02:21.000 258 30770.25 64.12 43636.41 88888.00 2010-09-15 12:02:22.000 258 30770.25 64.13 43636.40 88888.00 2010-09-15 12:02:23.000 258 30770.25 64.15 43636.43 88888.00 2010-09-15 12:02:24.000 258 30770.25 64.14 43636.48 88888.00 2010-09-15 12:02:25.000 258 30770.22 64.13 43636.48 53388.25 2010-09-15 12:02:26.000 258 30770.21 64.16 43636.43 88888.00 2010-09-15 12:02:27.000 258 30770.22 64.17 43636.47 88888.00 2010-09-15 12:02:28.000 258 30770.19 64.13 43636.48 88888.00 2010-09-15 12:02:29.000 258 30770.16 64.11 43636.50 88888.00 2010-09-15 12:02:30.000 258 30770.18 64.10 43636.47 53388.24 2010-09-15 12:02:31.000 258 30770.19 64.07 43636.44 88888.00 2010-09-15 12:02:32.000 258 30770.16 64.12 43636.47 88888.00 2010-09-15 12:02:33.000 258 30770.19 64.15 43636.47 88888.00 2010-09-15 12:02:34.000 258 30770.17 64.16 43636.48 88888.00 2010-09-15 12:02:35.000 258 30770.14 64.15 43636.51 53388.25 2010-09-15 12:02:36.000 258 30770.14 64.16 43636.50 88888.00 2010-09-15 12:02:37.000 258 30770.15 64.16 43636.50 88888.00 2010-09-15 12:02:38.000 258 30770.16 64.16 43636.45 88888.00 2010-09-15 12:02:39.000 258 30770.19 64.20 43636.45 88888.00 2010-09-15 12:02:40.000 258 30770.21 64.21 43636.47 53388.26 2010-09-15 12:02:41.000 258 30770.23 64.28 43636.49 88888.00 2010-09-15 12:02:42.000 258 30770.25 64.28 43636.50 88888.00 2010-09-15 12:02:43.000 258 30770.25 64.24 43636.48 88888.00 2010-09-15 12:02:44.000 258 30770.22 64.22 43636.47 88888.00 2010-09-15 12:02:45.000 258 30770.24 64.22 43636.50 53388.26 2010-09-15 12:02:46.000 258 30770.20 64.22 43636.50 88888.00 2010-09-15 12:02:47.000 258 30770.20 64.25 43636.57 88888.00 2010-09-15 12:02:48.000 258 30770.20 64.23 43636.61 88888.00 2010-09-15 12:02:49.000 258 30770.19 64.24 43636.60 88888.00 2010-09-15 12:02:50.000 258 30770.19 64.26 43636.62 53388.28 2010-09-15 12:02:51.000 258 30770.19 64.25 43636.58 88888.00 2010-09-15 12:02:52.000 258 30770.20 64.27 43636.56 88888.00 2010-09-15 12:02:53.000 258 30770.21 64.30 43636.54 88888.00 2010-09-15 12:02:54.000 258 30770.20 64.34 43636.54 88888.00 2010-09-15 12:02:55.000 258 30770.20 64.29 43636.51 53388.27 2010-09-15 12:02:56.000 258 30770.17 64.31 43636.57 88888.00 2010-09-15 12:02:57.000 258 30770.20 64.31 43636.55 88888.00 2010-09-15 12:02:58.000 258 30770.20 64.28 43636.58 88888.00 2010-09-15 12:02:59.000 258 30770.19 64.24 43636.66 88888.00 2010-09-15 12:03:00.000 258 30770.26 64.28 43636.61 53388.28 2010-09-15 12:03:01.000 258 30770.22 64.29 43636.58 88888.00 2010-09-15 12:03:02.000 258 30770.22 64.29 43636.56 88888.00 2010-09-15 12:03:03.000 258 30770.24 64.31 43636.53 88888.00 2010-09-15 12:03:04.000 258 30770.25 64.28 43636.59 88888.00 2010-09-15 12:03:05.000 258 30770.22 64.30 43636.63 53388.28 2010-09-15 12:03:06.000 258 30770.21 64.31 43636.62 88888.00 2010-09-15 12:03:07.000 258 30770.22 64.32 43636.60 88888.00 2010-09-15 12:03:08.000 258 30770.21 64.36 43636.59 88888.00 2010-09-15 12:03:09.000 258 30770.20 64.33 43636.53 88888.00 2010-09-15 12:03:10.000 258 30770.18 64.28 43636.56 53388.31 2010-09-15 12:03:11.000 258 30770.19 64.30 43636.57 88888.00 2010-09-15 12:03:12.000 258 30770.19 64.36 43636.56 88888.00 2010-09-15 12:03:13.000 258 30770.20 64.38 43636.56 88888.00 2010-09-15 12:03:14.000 258 30770.19 64.37 43636.54 88888.00 2010-09-15 12:03:15.000 258 30770.22 64.37 43636.50 53388.30 2010-09-15 12:03:16.000 258 30770.23 64.35 43636.49 88888.00 2010-09-15 12:03:17.000 258 30770.23 64.31 43636.51 88888.00 2010-09-15 12:03:18.000 258 30770.22 64.30 43636.55 88888.00 2010-09-15 12:03:19.000 258 30770.23 64.34 43636.58 88888.00 2010-09-15 12:03:20.000 258 30770.26 64.35 43636.56 53388.35 2010-09-15 12:03:21.000 258 30770.24 64.32 43636.51 88888.00 2010-09-15 12:03:22.000 258 30770.23 64.33 43636.56 88888.00 2010-09-15 12:03:23.000 258 30770.24 64.32 43636.58 88888.00 2010-09-15 12:03:24.000 258 30770.25 64.33 43636.56 88888.00 2010-09-15 12:03:25.000 258 30770.21 64.31 43636.56 53388.37 2010-09-15 12:03:26.000 258 30770.19 64.37 43636.57 88888.00 2010-09-15 12:03:27.000 258 30770.20 64.36 43636.57 88888.00 2010-09-15 12:03:28.000 258 30770.24 64.41 43636.57 88888.00 2010-09-15 12:03:29.000 258 30770.26 64.43 43636.54 88888.00 2010-09-15 12:03:30.000 258 30770.26 64.38 43636.51 53388.40 2010-09-15 12:03:31.000 258 30770.25 64.39 43636.54 88888.00 2010-09-15 12:03:32.000 258 30770.27 64.38 43636.57 88888.00 2010-09-15 12:03:33.000 258 30770.26 64.32 43636.51 88888.00 2010-09-15 12:03:34.000 258 30770.32 64.30 43636.38 88888.00 2010-09-15 12:03:35.000 258 30770.29 64.42 43636.54 53388.41 2010-09-15 12:03:36.000 258 30770.28 64.41 43636.61 88888.00 2010-09-15 12:03:37.000 258 30770.27 64.42 43636.60 88888.00 2010-09-15 12:03:38.000 258 30770.25 64.41 43636.60 88888.00 2010-09-15 12:03:39.000 258 30770.25 64.42 43636.57 88888.00 2010-09-15 12:03:40.000 258 30770.26 64.44 43636.60 53388.41 2010-09-15 12:03:41.000 258 30770.29 64.42 43636.59 88888.00 2010-09-15 12:03:42.000 258 30770.29 64.40 43636.61 88888.00 2010-09-15 12:03:43.000 258 30770.30 64.40 43636.60 88888.00 2010-09-15 12:03:44.000 258 30770.29 64.39 43636.55 88888.00 2010-09-15 12:03:45.000 258 30770.25 64.38 43636.49 53388.40 2010-09-15 12:03:46.000 258 30770.26 64.43 43636.51 88888.00 2010-09-15 12:03:47.000 258 30770.26 64.44 43636.57 88888.00 2010-09-15 12:03:48.000 258 30770.22 64.41 43636.54 88888.00 2010-09-15 12:03:49.000 258 30770.24 64.43 43636.57 88888.00 2010-09-15 12:03:50.000 258 30770.26 64.38 43636.60 53388.45 2010-09-15 12:03:51.000 258 30770.25 64.35 43636.61 88888.00 2010-09-15 12:03:52.000 258 30770.24 64.42 43636.61 88888.00 2010-09-15 12:03:53.000 258 30770.24 64.46 43636.61 88888.00 2010-09-15 12:03:54.000 258 30770.26 64.45 43636.63 88888.00 2010-09-15 12:03:55.000 258 30770.25 64.45 43636.61 53388.46 2010-09-15 12:03:56.000 258 30770.21 64.41 43636.64 88888.00 2010-09-15 12:03:57.000 258 30770.22 64.38 43636.64 88888.00 2010-09-15 12:03:58.000 258 30770.21 64.39 43636.64 88888.00 2010-09-15 12:03:59.000 258 30770.21 64.41 43636.64 88888.00 2010-09-15 12:04:00.000 258 30770.27 64.41 43636.62 53388.44 2010-09-15 12:04:01.000 258 30770.27 64.44 43636.66 88888.00 2010-09-15 12:04:02.000 258 30770.28 64.44 43636.60 88888.00 2010-09-15 12:04:03.000 258 30770.27 64.47 43636.59 88888.00 2010-09-15 12:04:04.000 258 30770.27 64.46 43636.63 88888.00 2010-09-15 12:04:05.000 258 30770.29 64.45 43636.62 53388.43 2010-09-15 12:04:06.000 258 30770.28 64.47 43636.61 88888.00 2010-09-15 12:04:07.000 258 30770.24 64.49 43636.64 88888.00 2010-09-15 12:04:08.000 258 30770.24 64.46 43636.63 88888.00 2010-09-15 12:04:09.000 258 30770.26 64.48 43636.60 88888.00 2010-09-15 12:04:10.000 258 30770.28 64.47 43636.61 53388.44 2010-09-15 12:04:11.000 258 30770.28 64.48 43636.61 88888.00 2010-09-15 12:04:12.000 258 30770.26 64.48 43636.60 88888.00 2010-09-15 12:04:13.000 258 30770.30 64.46 43636.62 88888.00 2010-09-15 12:04:14.000 258 30770.30 64.45 43636.66 88888.00 2010-09-15 12:04:15.000 258 30770.29 64.46 43636.68 53388.49 2010-09-15 12:04:16.000 258 30770.28 64.47 43636.65 88888.00 2010-09-15 12:04:17.000 258 30770.30 64.47 43636.67 88888.00 2010-09-15 12:04:18.000 258 30770.32 64.50 43636.71 88888.00 2010-09-15 12:04:19.000 258 30770.33 64.54 43636.70 88888.00 2010-09-15 12:04:20.000 258 30770.32 64.57 43636.75 53388.54 2010-09-15 12:04:21.000 258 30770.29 64.55 43636.71 88888.00 2010-09-15 12:04:22.000 258 30770.28 64.51 43636.73 88888.00 2010-09-15 12:04:23.000 258 30770.29 64.50 43636.74 88888.00 2010-09-15 12:04:24.000 258 30770.30 64.51 43636.78 88888.00 2010-09-15 12:04:25.000 258 30770.33 64.51 43636.74 53388.52 2010-09-15 12:04:26.000 258 30770.37 64.51 43636.72 88888.00 2010-09-15 12:04:27.000 258 30770.35 64.49 43636.68 88888.00 2010-09-15 12:04:28.000 258 30770.31 64.48 43636.73 88888.00 2010-09-15 12:04:29.000 258 30770.33 64.44 43636.72 88888.00 2010-09-15 12:04:30.000 258 30770.27 64.39 43636.74 53388.54 2010-09-15 12:04:31.000 258 30770.33 64.48 43636.74 88888.00 2010-09-15 12:04:32.000 258 30770.37 64.54 43636.67 88888.00 2010-09-15 12:04:33.000 258 30770.35 64.51 43636.68 88888.00 2010-09-15 12:04:34.000 258 30770.30 64.54 43636.68 88888.00 2010-09-15 12:04:35.000 258 30770.30 64.57 43636.73 53388.56 2010-09-15 12:04:36.000 258 30770.32 64.56 43636.73 88888.00 2010-09-15 12:04:37.000 258 30770.32 64.56 43636.75 88888.00 2010-09-15 12:04:38.000 258 30770.36 64.58 43636.75 88888.00 2010-09-15 12:04:39.000 258 30770.34 64.55 43636.71 88888.00 2010-09-15 12:04:40.000 258 30770.35 64.53 43636.69 53388.58 2010-09-15 12:04:41.000 258 30770.36 64.57 43636.67 88888.00 2010-09-15 12:04:42.000 258 30770.32 64.61 43636.69 88888.00 2010-09-15 12:04:43.000 258 30770.32 64.60 43636.69 88888.00 2010-09-15 12:04:44.000 258 30770.36 64.62 43636.72 88888.00 2010-09-15 12:04:45.000 258 30770.37 64.61 43636.74 53388.57 2010-09-15 12:04:46.000 258 30770.38 64.62 43636.72 88888.00 2010-09-15 12:04:47.000 258 30770.38 64.63 43636.73 88888.00 2010-09-15 12:04:48.000 258 30770.34 64.59 43636.73 88888.00 2010-09-15 12:04:49.000 258 30770.36 64.59 43636.70 88888.00 2010-09-15 12:04:50.000 258 30770.37 64.64 43636.70 53388.63 2010-09-15 12:04:51.000 258 30770.42 64.65 43636.63 88888.00 2010-09-15 12:04:52.000 258 30770.40 64.59 43636.66 88888.00 2010-09-15 12:04:53.000 258 30770.38 64.56 43636.72 88888.00 2010-09-15 12:04:54.000 258 30770.37 64.57 43636.73 88888.00 2010-09-15 12:04:55.000 258 30770.39 64.62 43636.75 53388.65 2010-09-15 12:04:56.000 258 30770.44 64.61 43636.75 88888.00 2010-09-15 12:04:57.000 258 30770.46 64.63 43636.71 88888.00 2010-09-15 12:04:58.000 258 30770.46 64.62 43636.70 88888.00 2010-09-15 12:04:59.000 258 30770.46 64.64 43636.72 88888.00 2010-09-15 12:05:00.000 258 30770.49 64.63 43636.74 53388.69 2010-09-15 12:05:01.000 258 30770.47 64.65 43636.72 88888.00 2010-09-15 12:05:02.000 258 30770.49 64.62 43636.77 88888.00 2010-09-15 12:05:03.000 258 30770.48 64.64 43636.81 88888.00 2010-09-15 12:05:04.000 258 30770.51 64.63 43636.79 88888.00 2010-09-15 12:05:05.000 258 30770.53 64.64 43636.79 53388.68 2010-09-15 12:05:06.000 258 30770.53 64.61 43636.77 88888.00 2010-09-15 12:05:07.000 258 30770.54 64.57 43636.78 88888.00 2010-09-15 12:05:08.000 258 30770.59 64.60 43636.79 88888.00 2010-09-15 12:05:09.000 258 30770.60 64.64 43636.76 88888.00 2010-09-15 12:05:10.000 258 30770.57 64.64 43636.74 53388.70 2010-09-15 12:05:11.000 258 30770.58 64.60 43636.77 88888.00 2010-09-15 12:05:12.000 258 30770.55 64.59 43636.75 88888.00 2010-09-15 12:05:13.000 258 30770.56 64.60 43636.79 88888.00 2010-09-15 12:05:14.000 258 30770.55 64.63 43636.81 88888.00 2010-09-15 12:05:15.000 258 30770.58 64.66 43636.82 53388.76 2010-09-15 12:05:16.000 258 30770.58 64.63 43636.78 88888.00 2010-09-15 12:05:17.000 258 30770.56 64.64 43636.84 88888.00 2010-09-15 12:05:18.000 258 30770.61 64.67 43636.85 88888.00 2010-09-15 12:05:19.000 258 30770.59 64.67 43636.82 88888.00 2010-09-15 12:05:20.000 258 30770.58 64.68 43636.77 53388.75 2010-09-15 12:05:21.000 258 30770.58 64.67 43636.75 88888.00 2010-09-15 12:05:22.000 258 30770.60 64.66 43636.77 88888.00 2010-09-15 12:05:23.000 258 30770.61 64.70 43636.79 88888.00 2010-09-15 12:05:24.000 258 30770.61 64.69 43636.79 88888.00 2010-09-15 12:05:25.000 258 30770.60 64.72 43636.83 53388.77 2010-09-15 12:05:26.000 258 30770.63 64.69 43636.77 88888.00 2010-09-15 12:05:27.000 258 30770.62 64.67 43636.78 88888.00 2010-09-15 12:05:28.000 258 30770.61 64.66 43636.83 88888.00 2010-09-15 12:05:29.000 258 30770.62 64.62 43636.83 88888.00 2010-09-15 12:05:30.000 258 30770.58 64.63 43636.83 53388.78 2010-09-15 12:05:31.000 258 30770.62 64.64 43636.87 88888.00 2010-09-15 12:05:32.000 258 30770.60 64.66 43636.86 88888.00 2010-09-15 12:05:33.000 258 30770.60 64.67 43636.89 88888.00 2010-09-15 12:05:34.000 258 30770.64 64.68 43636.84 88888.00 2010-09-15 12:05:35.000 258 30770.66 64.69 43636.82 53388.82 2010-09-15 12:05:36.000 258 30770.67 64.66 43636.81 88888.00 2010-09-15 12:05:37.000 258 30770.68 64.69 43636.83 88888.00 2010-09-15 12:05:38.000 258 30770.66 64.67 43636.85 88888.00 2010-09-15 12:05:39.000 258 30770.67 64.68 43636.86 88888.00 2010-09-15 12:05:40.000 258 30770.65 64.74 43636.87 53388.82 2010-09-15 12:05:41.000 258 30770.67 64.70 43636.87 88888.00 2010-09-15 12:05:42.000 258 30770.63 64.64 43636.87 88888.00 2010-09-15 12:05:43.000 258 30770.63 64.68 43636.88 88888.00 2010-09-15 12:05:44.000 258 30770.64 64.69 43636.87 88888.00 2010-09-15 12:05:45.000 258 30770.65 64.71 43636.89 53388.83 2010-09-15 12:05:46.000 258 30770.67 64.70 43636.89 88888.00 2010-09-15 12:05:47.000 258 30770.69 64.70 43636.89 88888.00 2010-09-15 12:05:48.000 258 30770.71 64.68 43636.85 88888.00 2010-09-15 12:05:49.000 258 30770.69 64.68 43636.89 88888.00 2010-09-15 12:05:50.000 258 30770.68 64.70 43636.93 53388.87 2010-09-15 12:05:51.000 258 30770.67 64.68 43636.93 88888.00 2010-09-15 12:05:52.000 258 30770.67 64.69 43636.88 88888.00 2010-09-15 12:05:53.000 258 30770.67 64.65 43636.89 88888.00 2010-09-15 12:05:54.000 258 30770.67 64.68 43636.92 88888.00 2010-09-15 12:05:55.000 258 30770.67 64.68 43636.91 53388.89 2010-09-15 12:05:56.000 258 30770.68 64.69 43636.89 88888.00 2010-09-15 12:05:57.000 258 30770.67 64.71 43636.96 88888.00 2010-09-15 12:05:58.000 258 30770.67 64.74 43636.91 88888.00 2010-09-15 12:05:59.000 258 30770.67 64.70 43636.88 88888.00 2010-09-15 12:06:00.000 258 30770.61 64.64 43636.90 53388.91 2010-09-15 12:06:01.000 258 30770.50 64.46 43636.97 88888.00 2010-09-15 12:06:02.000 258 30770.51 64.47 43636.95 88888.00 2010-09-15 12:06:03.000 258 30770.49 64.48 43636.96 88888.00 2010-09-15 12:06:04.000 258 30770.50 64.51 43636.90 88888.00 2010-09-15 12:06:05.000 258 30770.65 64.68 43636.83 53388.84 2010-09-15 12:06:06.000 258 30770.67 64.67 43636.81 88888.00 2010-09-15 12:06:07.000 258 30770.62 64.59 43636.84 88888.00 2010-09-15 12:06:08.000 258 30770.49 64.49 43636.93 88888.00 2010-09-15 12:06:09.000 258 30770.46 64.50 43636.96 88888.00 2010-09-15 12:06:10.000 258 30770.49 64.47 43637.03 53388.87 2010-09-15 12:06:11.000 258 30770.53 64.47 43637.04 88888.00 2010-09-15 12:06:12.000 258 30770.67 64.63 43636.96 88888.00 2010-09-15 12:06:13.000 258 30770.70 64.66 43636.89 88888.00 2010-09-15 12:06:14.000 258 30770.70 64.66 43636.94 88888.00 2010-09-15 12:06:15.000 258 30770.71 64.70 43636.94 53388.94 2010-09-15 12:06:16.000 258 30770.73 64.71 43636.93 88888.00 2010-09-15 12:06:17.000 258 30770.75 64.69 43636.95 88888.00 2010-09-15 12:06:18.000 258 30770.78 64.70 43636.93 88888.00 2010-09-15 12:06:19.000 258 30770.79 64.70 43636.89 88888.00 2010-09-15 12:06:20.000 258 30770.81 64.71 43636.86 53388.96 2010-09-15 12:06:21.000 258 30770.78 64.71 43636.88 88888.00 2010-09-15 12:06:22.000 258 30770.77 64.73 43636.91 88888.00 2010-09-15 12:06:23.000 258 30770.79 64.71 43636.88 88888.00 2010-09-15 12:06:24.000 258 30770.78 64.66 43636.84 88888.00 2010-09-15 12:06:25.000 258 30770.76 64.68 43636.89 53388.95 2010-09-15 12:06:26.000 258 30770.77 64.67 43636.92 88888.00 2010-09-15 12:06:27.000 258 30770.77 64.69 43636.93 88888.00 2010-09-15 12:06:28.000 258 30770.76 64.70 43636.91 88888.00 2010-09-15 12:06:29.000 258 30770.74 64.71 43636.96 88888.00 2010-09-15 12:06:30.000 258 30770.77 64.68 43636.95 53388.99 2010-09-15 12:06:31.000 258 30770.77 64.68 43636.96 88888.00 2010-09-15 12:06:32.000 258 30770.79 64.71 43636.97 88888.00 2010-09-15 12:06:33.000 258 30770.79 64.73 43637.03 88888.00 2010-09-15 12:06:34.000 258 30770.79 64.72 43636.99 88888.00 2010-09-15 12:06:35.000 258 30770.78 64.71 43636.97 53388.99 2010-09-15 12:06:36.000 258 30770.80 64.70 43636.95 88888.00 2010-09-15 12:06:37.000 258 30770.81 64.68 43636.96 88888.00 2010-09-15 12:06:38.000 258 30770.85 64.70 43636.94 88888.00 2010-09-15 12:06:39.000 258 30770.84 64.69 43636.87 88888.00 2010-09-15 12:06:40.000 258 30770.86 64.69 43636.83 53389.04 2010-09-15 12:06:41.000 258 30770.84 64.68 43636.84 88888.00 2010-09-15 12:06:42.000 258 30770.86 64.65 43636.87 88888.00 2010-09-15 12:06:43.000 258 30770.87 64.68 43636.91 88888.00 2010-09-15 12:06:44.000 258 30770.87 64.68 43636.92 88888.00 2010-09-15 12:06:45.000 258 30770.84 64.66 43636.93 53389.03 2010-09-15 12:06:46.000 258 30770.88 64.65 43636.94 88888.00 2010-09-15 12:06:47.000 258 30770.86 64.64 43637.01 88888.00 2010-09-15 12:06:48.000 258 30770.85 64.64 43636.95 88888.00 2010-09-15 12:06:49.000 258 30770.88 64.66 43636.96 88888.00 2010-09-15 12:06:50.000 258 30770.88 64.67 43636.96 53389.05 2010-09-15 12:06:51.000 258 30770.85 64.62 43637.01 88888.00 2010-09-15 12:06:52.000 258 30770.84 64.58 43637.10 88888.00 2010-09-15 12:06:53.000 258 30770.86 64.59 43637.06 88888.00 2010-09-15 12:06:54.000 258 30770.89 64.64 43637.03 88888.00 2010-09-15 12:06:55.000 258 30770.87 64.63 43636.96 53389.09 2010-09-15 12:06:56.000 258 30770.88 64.62 43636.96 88888.00 2010-09-15 12:06:57.000 258 30770.87 64.65 43636.98 88888.00 2010-09-15 12:06:58.000 258 30770.77 64.53 43637.07 88888.00 2010-09-15 12:06:59.000 258 30770.91 64.63 43637.00 88888.00 2010-09-15 12:07:00.000 258 30770.91 64.61 43636.88 53389.08 2010-09-15 12:07:01.000 258 30770.86 64.53 43636.88 88888.00 2010-09-15 12:07:02.000 258 30770.69 64.32 43636.98 88888.00 2010-09-15 12:07:03.000 258 30770.78 64.41 43637.04 88888.00 2010-09-15 12:07:04.000 258 30771.11 64.78 43636.95 88888.00 2010-09-15 12:07:05.000 258 30771.16 64.90 43636.91 53389.04 2010-09-15 12:07:06.000 258 30771.11 64.82 43636.82 88888.00 2010-09-15 12:07:07.000 258 30770.79 64.45 43636.90 88888.00 2010-09-15 12:07:08.000 258 30770.77 64.40 43636.94 88888.00 2010-09-15 12:07:09.000 258 30770.93 64.58 43636.91 88888.00 2010-09-15 12:07:10.000 258 30771.22 64.88 43636.81 53389.05 2010-09-15 12:07:11.000 258 30771.21 64.85 43636.83 88888.00 2010-09-15 12:07:12.000 258 30770.96 64.61 43636.90 88888.00 2010-09-15 12:07:13.000 258 30770.75 64.40 43636.97 88888.00 2010-09-15 12:07:14.000 258 30770.75 64.44 43636.97 88888.00 2010-09-15 12:07:15.000 258 30771.03 64.73 43636.86 53389.08 2010-09-15 12:07:16.000 258 30771.20 64.91 43636.79 88888.00 2010-09-15 12:07:17.000 258 30771.19 64.83 43636.82 88888.00 2010-09-15 12:07:18.000 258 30771.05 64.68 43636.91 88888.00 2010-09-15 12:07:19.000 258 30771.01 64.68 43636.93 88888.00 2010-09-15 12:07:20.000 258 30771.01 64.68 43636.92 53389.14 2010-09-15 12:07:21.000 258 30771.00 64.68 43636.95 88888.00 2010-09-15 12:07:22.000 258 30771.00 64.69 43636.97 88888.00 2010-09-15 12:07:23.000 258 30771.01 64.69 43636.96 88888.00 2010-09-15 12:07:24.000 258 30771.01 64.67 43636.93 88888.00 2010-09-15 12:07:25.000 258 30771.01 64.70 43636.93 53389.16 2010-09-15 12:07:26.000 258 30771.00 64.71 43636.96 88888.00 2010-09-15 12:07:27.000 258 30770.99 64.71 43636.95 88888.00 2010-09-15 12:07:28.000 258 30770.99 64.73 43636.90 88888.00 2010-09-15 12:07:29.000 258 30770.98 64.71 43636.91 88888.00 2010-09-15 12:07:30.000 258 30770.96 64.74 43636.95 53389.17 2010-09-15 12:07:31.000 258 30770.95 64.72 43636.99 88888.00 2010-09-15 12:07:32.000 258 30770.94 64.74 43637.01 88888.00 2010-09-15 12:07:33.000 258 30770.96 64.77 43637.01 88888.00 2010-09-15 12:07:34.000 258 30770.96 64.73 43636.97 88888.00 2010-09-15 12:07:35.000 258 30770.93 64.69 43637.02 53389.20 2010-09-15 12:07:36.000 258 30770.93 64.70 43637.04 88888.00 2010-09-15 12:07:37.000 258 30770.99 64.67 43637.03 88888.00 2010-09-15 12:07:38.000 258 30771.03 64.68 43637.03 88888.00 2010-09-15 12:07:39.000 258 30771.04 64.68 43637.00 88888.00 2010-09-15 12:07:40.000 258 30770.99 64.69 43636.96 53389.20 2010-09-15 12:07:41.000 258 30770.95 64.67 43636.97 88888.00 2010-09-15 12:07:42.000 258 30770.95 64.73 43637.00 88888.00 2010-09-15 12:07:43.000 258 30770.97 64.73 43636.97 88888.00 2010-09-15 12:07:44.000 258 30770.98 64.71 43636.93 88888.00 2010-09-15 12:07:45.000 258 30770.94 64.72 43636.95 53389.16 2010-09-15 12:07:46.000 258 30770.97 64.72 43636.94 88888.00 2010-09-15 12:07:47.000 258 30771.00 64.73 43636.97 88888.00 2010-09-15 12:07:48.000 258 30771.00 64.73 43636.96 88888.00 2010-09-15 12:07:49.000 258 30770.97 64.71 43636.96 88888.00 2010-09-15 12:07:50.000 258 30770.95 64.73 43636.99 53389.21 2010-09-15 12:07:51.000 258 30770.98 64.71 43636.98 88888.00 2010-09-15 12:07:52.000 258 30771.01 64.71 43636.96 88888.00 2010-09-15 12:07:53.000 258 30771.02 64.72 43636.98 88888.00 2010-09-15 12:07:54.000 258 30771.00 64.75 43637.02 88888.00 2010-09-15 12:07:55.000 258 30770.96 64.73 43637.07 53389.18 2010-09-15 12:07:56.000 258 30770.96 64.72 43637.04 88888.00 2010-09-15 12:07:57.000 258 30770.97 64.71 43637.04 88888.00 2010-09-15 12:07:58.000 258 30770.99 64.73 43637.08 88888.00 2010-09-15 12:07:59.000 258 30771.01 64.72 43637.04 88888.00 2010-09-15 12:08:00.000 258 30771.01 64.70 43637.02 53389.21 2010-09-15 12:08:01.000 258 30770.86 64.55 43637.07 88888.00 2010-09-15 12:08:02.000 258 30770.83 64.48 43637.04 88888.00 2010-09-15 12:08:03.000 258 30771.00 64.72 43636.96 88888.00 2010-09-15 12:08:04.000 258 30771.23 64.99 43636.90 88888.00 2010-09-15 12:08:05.000 258 30771.18 64.93 43636.90 53389.13 2010-09-15 12:08:06.000 258 30770.95 64.63 43637.00 88888.00 2010-09-15 12:08:07.000 258 30770.74 64.39 43637.07 88888.00 2010-09-15 12:08:08.000 258 30770.80 64.41 43637.01 88888.00 2010-09-15 12:08:09.000 258 30771.13 64.76 43636.90 88888.00 2010-09-15 12:08:10.000 258 30771.21 64.89 43636.90 53389.15 2010-09-15 12:08:11.000 258 30771.13 64.82 43636.98 88888.00 2010-09-15 12:08:12.000 258 30770.84 64.49 43637.14 88888.00 2010-09-15 12:08:13.000 258 30770.79 64.42 43637.18 88888.00 2010-09-15 12:08:14.000 258 30770.96 64.58 43637.11 88888.00 2010-09-15 12:08:15.000 258 30771.23 64.91 43637.01 53389.16 2010-09-15 12:08:16.000 258 30771.25 64.91 43637.03 88888.00 2010-09-15 12:08:17.000 258 30771.11 64.75 43637.07 88888.00 2010-09-15 12:08:18.000 258 30771.04 64.70 43637.11 88888.00 2010-09-15 12:08:19.000 258 30771.03 64.70 43637.08 88888.00 2010-09-15 12:08:20.000 258 30771.03 64.66 43637.09 53389.24 2010-09-15 12:08:21.000 258 30771.01 64.64 43637.09 88888.00 2010-09-15 12:08:22.000 258 30771.02 64.63 43637.03 88888.00 2010-09-15 12:08:23.000 258 30771.02 64.67 43637.01 88888.00 2010-09-15 12:08:24.000 258 30771.01 64.70 43637.02 88888.00 2010-09-15 12:08:25.000 258 30771.01 64.69 43637.03 53389.24 2010-09-15 12:08:26.000 258 30771.02 64.69 43637.06 88888.00 2010-09-15 12:08:27.000 258 30771.02 64.67 43637.04 88888.00 2010-09-15 12:08:28.000 258 30771.00 64.70 43637.03 88888.00 2010-09-15 12:08:29.000 258 30771.01 64.70 43637.04 88888.00 2010-09-15 12:08:30.000 258 30771.03 64.72 43637.07 53389.26 2010-09-15 12:08:31.000 258 30771.02 64.74 43637.07 88888.00 2010-09-15 12:08:32.000 258 30771.02 64.75 43637.11 88888.00 2010-09-15 12:08:33.000 258 30771.07 64.74 43637.09 88888.00 2010-09-15 12:08:34.000 258 30771.10 64.72 43637.08 88888.00 2010-09-15 12:08:35.000 258 30771.08 64.76 43637.06 53389.30 2010-09-15 12:08:36.000 258 30771.05 64.78 43637.05 88888.00 2010-09-15 12:08:37.000 258 30771.08 64.76 43637.09 88888.00 2010-09-15 12:08:38.000 258 30771.12 64.75 43637.10 88888.00 2010-09-15 12:08:39.000 258 30771.09 64.80 43637.12 88888.00 2010-09-15 12:08:40.000 258 30771.11 64.81 43637.08 53389.33 2010-09-15 12:08:41.000 258 30771.17 64.82 43637.05 88888.00 2010-09-15 12:08:42.000 258 30771.15 64.82 43637.12 88888.00 2010-09-15 12:08:43.000 258 30771.15 64.83 43637.16 88888.00 2010-09-15 12:08:44.000 258 30771.14 64.81 43637.19 88888.00 2010-09-15 12:08:45.000 258 30771.16 64.79 43637.17 53389.35 2010-09-15 12:08:46.000 258 30771.16 64.81 43637.19 88888.00 2010-09-15 12:08:47.000 258 30771.17 64.78 43637.23 88888.00 2010-09-15 12:08:48.000 258 30771.18 64.81 43637.25 88888.00 2010-09-15 12:08:49.000 258 30771.18 64.83 43637.25 88888.00 2010-09-15 12:08:50.000 258 30771.17 64.84 43637.26 53389.40 2010-09-15 12:08:51.000 258 30771.17 64.86 43637.26 88888.00 2010-09-15 12:08:52.000 258 30771.17 64.88 43637.26 88888.00 2010-09-15 12:08:53.000 258 30771.22 64.91 43637.25 88888.00 2010-09-15 12:08:54.000 258 30771.22 64.88 43637.23 88888.00 2010-09-15 12:08:55.000 258 30771.22 64.88 43637.21 53389.39 2010-09-15 12:08:56.000 258 30771.21 64.89 43637.18 88888.00 2010-09-15 12:08:57.000 258 30771.20 64.92 43637.18 88888.00 2010-09-15 12:08:58.000 258 30771.24 64.92 43637.20 88888.00 2010-09-15 12:08:59.000 258 30771.24 64.95 43637.23 88888.00 2010-09-15 12:09:00.000 258 30771.17 64.84 43637.20 53389.43 2010-09-15 12:09:01.000 258 30771.07 64.66 43637.21 88888.00 2010-09-15 12:09:02.000 258 30771.03 64.70 43637.25 88888.00 2010-09-15 12:09:03.000 258 30771.00 64.72 43637.31 88888.00 2010-09-15 12:09:04.000 258 30771.06 64.72 43637.28 88888.00 2010-09-15 12:09:05.000 258 30771.24 64.88 43637.22 53389.38 2010-09-15 12:09:06.000 258 30771.28 64.90 43637.20 88888.00 2010-09-15 12:09:07.000 258 30771.29 64.96 43637.21 88888.00 2010-09-15 12:09:08.000 258 30771.28 64.98 43637.25 88888.00 2010-09-15 12:09:09.000 258 30771.31 65.00 43637.24 88888.00 2010-09-15 12:09:10.000 258 30771.32 65.00 43637.21 53389.48 2010-09-15 12:09:11.000 258 30771.33 64.96 43637.18 88888.00 2010-09-15 12:09:12.000 258 30771.32 64.95 43637.23 88888.00 2010-09-15 12:09:13.000 258 30771.31 64.95 43637.25 88888.00 2010-09-15 12:09:14.000 258 30771.31 64.96 43637.27 88888.00 2010-09-15 12:09:15.000 258 30771.33 64.99 43637.28 53389.49 2010-09-15 12:09:16.000 258 30771.33 64.97 43637.22 88888.00 2010-09-15 12:09:17.000 258 30771.29 64.95 43637.20 88888.00 2010-09-15 12:09:18.000 258 30771.34 64.99 43637.22 88888.00 2010-09-15 12:09:19.000 258 30771.39 64.97 43637.24 88888.00 2010-09-15 12:09:20.000 258 30771.40 64.95 43637.21 53389.52 2010-09-15 12:09:21.000 258 30771.38 64.96 43637.20 88888.00 2010-09-15 12:09:22.000 258 30771.38 64.97 43637.21 88888.00 2010-09-15 12:09:23.000 258 30771.39 65.01 43637.21 88888.00 2010-09-15 12:09:24.000 258 30771.38 65.00 43637.26 88888.00 2010-09-15 12:09:25.000 258 30771.35 64.99 43637.27 53389.50 2010-09-15 12:09:26.000 258 30771.38 65.00 43637.28 88888.00 2010-09-15 12:09:27.000 258 30771.38 64.95 43637.26 88888.00 2010-09-15 12:09:28.000 258 30771.39 64.94 43637.27 88888.00 2010-09-15 12:09:29.000 258 30771.38 64.94 43637.27 88888.00 2010-09-15 12:09:30.000 258 30771.38 64.92 43637.26 53389.54 2010-09-15 12:09:31.000 258 30771.37 64.95 43637.31 88888.00 2010-09-15 12:09:32.000 258 30771.36 64.96 43637.32 88888.00 2010-09-15 12:09:33.000 258 30771.39 64.99 43637.26 88888.00 2010-09-15 12:09:34.000 258 30771.39 64.97 43637.25 88888.00 2010-09-15 12:09:35.000 258 30771.39 64.99 43637.21 53389.52 2010-09-15 12:09:36.000 258 30771.40 65.00 43637.21 88888.00 2010-09-15 12:09:37.000 258 30771.39 65.01 43637.19 88888.00 2010-09-15 12:09:38.000 258 30771.37 64.99 43637.22 88888.00 2010-09-15 12:09:39.000 258 30771.38 65.00 43637.23 88888.00 2010-09-15 12:09:40.000 258 30771.37 65.01 43637.18 53389.55 2010-09-15 12:09:41.000 258 30771.37 64.99 43637.14 88888.00 2010-09-15 12:09:42.000 258 30771.37 64.98 43637.16 88888.00 2010-09-15 12:09:43.000 258 30771.41 64.98 43637.19 88888.00 2010-09-15 12:09:44.000 258 30771.37 64.95 43637.21 88888.00 2010-09-15 12:09:45.000 258 30771.35 64.96 43637.18 53389.56 2010-09-15 12:09:46.000 258 30771.37 64.93 43637.18 88888.00 2010-09-15 12:09:47.000 258 30771.40 64.94 43637.22 88888.00 2010-09-15 12:09:48.000 258 30771.39 65.03 43637.23 88888.00 2010-09-15 12:09:49.000 258 30771.40 65.06 43637.22 88888.00 2010-09-15 12:09:50.000 258 30771.42 65.03 43637.20 53389.58 2010-09-15 12:09:51.000 258 30771.42 65.02 43637.20 88888.00 2010-09-15 12:09:52.000 258 30771.44 65.02 43637.21 88888.00 2010-09-15 12:09:53.000 258 30771.42 65.02 43637.21 88888.00 2010-09-15 12:09:54.000 258 30771.41 65.02 43637.18 88888.00 2010-09-15 12:09:55.000 258 30771.41 65.01 43637.16 53389.58 2010-09-15 12:09:56.000 258 30771.41 64.99 43637.15 88888.00 2010-09-15 12:09:57.000 258 30771.42 65.04 43637.19 88888.00 2010-09-15 12:09:58.000 258 30771.48 65.00 43637.24 88888.00 2010-09-15 12:09:59.000 258 30771.44 64.92 43637.20 88888.00 2010-09-15 12:10:00.000 258 30771.33 64.98 43637.26 53389.59 2010-09-15 12:10:01.000 258 30771.17 65.00 43637.46 88888.00 2010-09-15 12:10:02.000 258 30771.17 64.99 43637.46 88888.00 2010-09-15 12:10:03.000 258 30771.16 64.97 43637.53 88888.00 2010-09-15 12:10:04.000 258 30771.22 65.00 43637.49 88888.00 2010-09-15 12:10:05.000 258 30771.38 65.00 43637.27 53389.71 2010-09-15 12:10:06.000 258 30771.39 65.01 43637.24 88888.00 2010-09-15 12:10:07.000 258 30771.28 64.98 43637.38 88888.00 2010-09-15 12:10:08.000 258 30771.21 64.99 43637.56 88888.00 2010-09-15 12:10:09.000 258 30771.21 65.00 43637.57 88888.00 2010-09-15 12:10:10.000 258 30771.24 64.99 43637.53 53389.73 2010-09-15 12:10:11.000 258 30771.27 64.95 43637.46 88888.00 2010-09-15 12:10:12.000 258 30771.42 64.93 43637.31 88888.00 2010-09-15 12:10:13.000 258 30771.41 64.94 43637.28 88888.00 2010-09-15 12:10:14.000 258 30771.40 64.97 43637.35 88888.00 2010-09-15 12:10:15.000 258 30771.43 64.95 43637.33 53389.59 2010-09-15 12:10:16.000 258 30771.45 64.91 43637.28 88888.00 2010-09-15 12:10:17.000 258 30771.46 64.91 43637.29 88888.00 2010-09-15 12:10:18.000 258 30771.48 64.96 43637.33 88888.00 2010-09-15 12:10:19.000 258 30771.50 64.99 43637.32 88888.00 2010-09-15 12:10:20.000 258 30771.45 64.95 43637.30 53389.64 2010-09-15 12:10:21.000 258 30771.45 64.95 43637.33 88888.00 2010-09-15 12:10:22.000 258 30771.47 64.92 43637.33 88888.00 2010-09-15 12:10:23.000 258 30771.45 64.92 43637.33 88888.00 2010-09-15 12:10:24.000 258 30771.43 64.93 43637.32 88888.00 2010-09-15 12:10:25.000 258 30771.42 64.93 43637.26 53389.66 2010-09-15 12:10:26.000 258 30771.42 64.94 43637.24 88888.00 2010-09-15 12:10:27.000 258 30771.42 64.92 43637.28 88888.00 2010-09-15 12:10:28.000 258 30771.41 64.94 43637.31 88888.00 2010-09-15 12:10:29.000 258 30771.42 64.94 43637.28 88888.00 2010-09-15 12:10:30.000 258 30771.42 64.96 43637.27 53389.64 2010-09-15 12:10:31.000 258 30771.41 64.96 43637.27 88888.00 2010-09-15 12:10:32.000 258 30771.45 64.95 43637.24 88888.00 2010-09-15 12:10:33.000 258 30771.41 64.94 43637.24 88888.00 2010-09-15 12:10:34.000 258 30771.45 64.96 43637.24 88888.00 2010-09-15 12:10:35.000 258 30771.47 64.98 43637.24 53389.65 2010-09-15 12:10:36.000 258 30771.45 64.96 43637.27 88888.00 2010-09-15 12:10:37.000 258 30771.43 64.91 43637.29 88888.00 2010-09-15 12:10:38.000 258 30771.44 64.91 43637.28 88888.00 2010-09-15 12:10:39.000 258 30771.45 64.90 43637.29 88888.00 2010-09-15 12:10:40.000 258 30771.52 64.87 43637.25 53389.65 2010-09-15 12:10:41.000 258 30771.50 64.86 43637.18 88888.00 2010-09-15 12:10:42.000 258 30771.50 64.91 43637.26 88888.00 2010-09-15 12:10:43.000 258 30771.51 64.94 43637.27 88888.00 2010-09-15 12:10:44.000 258 30771.55 65.02 43637.24 88888.00 2010-09-15 12:10:45.000 258 30771.55 65.05 43637.20 53389.69 2010-09-15 12:10:46.000 258 30771.54 65.01 43637.29 88888.00 2010-09-15 12:10:47.000 258 30771.54 65.01 43637.32 88888.00 2010-09-15 12:10:48.000 258 30771.52 65.03 43637.34 88888.00 2010-09-15 12:10:49.000 258 30771.54 65.00 43637.34 88888.00 2010-09-15 12:10:50.000 258 30771.54 65.00 43637.31 53389.75 2010-09-15 12:10:51.000 258 30771.54 64.99 43637.28 88888.00 2010-09-15 12:10:52.000 258 30771.54 64.96 43637.31 88888.00 2010-09-15 12:10:53.000 258 30771.57 64.99 43637.32 88888.00 2010-09-15 12:10:54.000 258 30771.58 65.00 43637.32 88888.00 2010-09-15 12:10:55.000 258 30771.58 65.00 43637.39 53389.75 2010-09-15 12:10:56.000 258 30771.60 65.04 43637.36 88888.00 2010-09-15 12:10:57.000 258 30771.62 65.01 43637.35 88888.00 2010-09-15 12:10:58.000 258 30771.61 64.97 43637.28 88888.00 2010-09-15 12:10:59.000 258 30771.60 64.94 43637.30 88888.00 2010-09-15 12:11:00.000 258 30771.60 64.92 43637.30 53389.81 2010-09-15 12:11:01.000 258 30771.55 64.92 43637.38 88888.00 2010-09-15 12:11:02.000 258 30771.40 64.94 43637.56 88888.00 2010-09-15 12:11:03.000 258 30771.45 64.92 43637.51 88888.00 2010-09-15 12:11:04.000 258 30771.78 64.94 43637.15 88888.00 2010-09-15 12:11:05.000 258 30771.83 64.93 43637.01 53389.91 2010-09-15 12:11:06.000 258 30771.71 64.98 43637.15 88888.00 2010-09-15 12:11:07.000 258 30771.45 64.99 43637.58 88888.00 2010-09-15 12:11:08.000 258 30771.39 65.01 43637.63 88888.00 2010-09-15 12:11:09.000 258 30771.55 65.04 43637.42 88888.00 2010-09-15 12:11:10.000 258 30771.84 65.03 43637.09 53389.91 2010-09-15 12:11:11.000 258 30771.84 64.98 43637.03 88888.00 2010-09-15 12:11:12.000 258 30771.64 64.99 43637.23 88888.00 2010-09-15 12:11:13.000 258 30771.43 65.05 43637.51 88888.00 2010-09-15 12:11:14.000 258 30771.47 65.03 43637.52 88888.00 2010-09-15 12:11:15.000 258 30771.73 65.03 43637.20 53389.93 2010-09-15 12:11:16.000 258 30771.89 65.00 43637.05 88888.00 2010-09-15 12:11:17.000 258 30771.88 64.98 43637.13 88888.00 2010-09-15 12:11:18.000 258 30771.77 64.99 43637.35 88888.00 2010-09-15 12:11:19.000 258 30771.72 64.97 43637.34 88888.00 2010-09-15 12:11:20.000 258 30771.68 64.91 43637.33 53389.83 2010-09-15 12:11:21.000 258 30771.72 64.95 43637.37 88888.00 2010-09-15 12:11:22.000 258 30771.71 64.96 43637.38 88888.00 2010-09-15 12:11:23.000 258 30771.69 64.96 43637.36 88888.00 2010-09-15 12:11:24.000 258 30771.67 64.95 43637.33 88888.00 2010-09-15 12:11:25.000 258 30771.69 64.91 43637.33 53389.88 2010-09-15 12:11:26.000 258 30771.71 64.93 43637.36 88888.00 2010-09-15 12:11:27.000 258 30771.67 64.95 43637.34 88888.00 2010-09-15 12:11:28.000 258 30771.68 64.95 43637.29 88888.00 2010-09-15 12:11:29.000 258 30771.69 64.94 43637.28 88888.00 2010-09-15 12:11:30.000 258 30771.71 64.93 43637.32 53389.86 2010-09-15 12:11:31.000 258 30771.68 64.90 43637.32 88888.00 2010-09-15 12:11:32.000 258 30771.69 64.91 43637.31 88888.00 2010-09-15 12:11:33.000 258 30771.68 64.93 43637.30 88888.00 2010-09-15 12:11:34.000 258 30771.67 64.94 43637.34 88888.00 2010-09-15 12:11:35.000 258 30771.68 64.89 43637.34 53389.87 2010-09-15 12:11:36.000 258 30771.70 64.83 43637.34 88888.00 2010-09-15 12:11:37.000 258 30771.61 64.75 43637.48 88888.00 2010-09-15 12:11:38.000 258 30771.73 64.84 43637.36 88888.00 2010-09-15 12:11:39.000 258 30771.74 64.88 43637.32 88888.00 2010-09-15 12:11:40.000 258 30771.74 64.94 43637.33 53389.98 2010-09-15 12:11:41.000 258 30771.73 64.89 43637.33 88888.00 2010-09-15 12:11:42.000 258 30771.74 64.89 43637.34 88888.00 2010-09-15 12:11:43.000 258 30771.75 64.87 43637.34 88888.00 2010-09-15 12:11:44.000 258 30771.74 64.86 43637.35 88888.00 2010-09-15 12:11:45.000 258 30771.71 64.87 43637.35 53389.81 2010-09-15 12:11:46.000 258 30771.71 64.89 43637.35 88888.00 2010-09-15 12:11:47.000 258 30771.77 64.92 43637.37 88888.00 2010-09-15 12:11:48.000 258 30771.75 64.92 43637.36 88888.00 2010-09-15 12:11:49.000 258 30771.70 64.92 43637.39 88888.00 2010-09-15 12:11:50.000 258 30771.67 64.86 43637.44 53389.87 2010-09-15 12:11:51.000 258 30771.65 64.79 43637.54 88888.00 2010-09-15 12:11:52.000 258 30771.76 64.88 43637.41 88888.00 2010-09-15 12:11:53.000 258 30771.76 64.89 43637.38 88888.00 2010-09-15 12:11:54.000 258 30771.74 64.92 43637.40 88888.00 2010-09-15 12:11:55.000 258 30771.73 64.92 43637.40 53389.88 2010-09-15 12:11:56.000 258 30771.72 64.87 43637.37 88888.00 2010-09-15 12:11:57.000 258 30771.78 64.89 43637.37 88888.00 2010-09-15 12:11:58.000 258 30771.77 64.88 43637.37 88888.00 2010-09-15 12:11:59.000 258 30771.76 64.88 43637.35 88888.00 2010-09-15 12:12:00.000 258 30771.75 64.87 43637.37 53389.90 2010-09-15 12:12:01.000 258 30771.65 64.85 43637.50 88888.00 2010-09-15 12:12:02.000 258 30771.60 64.87 43637.55 88888.00 2010-09-15 12:12:03.000 258 30771.83 64.93 43637.30 88888.00 2010-09-15 12:12:04.000 258 30772.03 64.90 43637.06 88888.00 2010-09-15 12:12:05.000 258 30771.99 64.87 43637.12 53389.99 2010-09-15 12:12:06.000 258 30771.70 64.93 43637.45 88888.00 2010-09-15 12:12:07.000 258 30771.57 64.94 43637.65 88888.00 2010-09-15 12:12:08.000 258 30771.65 64.95 43637.57 88888.00 2010-09-15 12:12:09.000 258 30771.95 64.96 43637.18 88888.00 2010-09-15 12:12:10.000 258 30772.01 64.91 43637.11 53390.02 2010-09-15 12:12:11.000 258 30771.90 64.92 43637.24 88888.00 2010-09-15 12:12:12.000 258 30771.62 64.92 43637.58 88888.00 2010-09-15 12:12:13.000 258 30771.62 64.96 43637.57 88888.00 2010-09-15 12:12:14.000 258 30771.78 64.96 43637.45 88888.00 2010-09-15 12:12:15.000 258 30772.02 64.91 43637.13 53390.06 2010-09-15 12:12:16.000 258 30772.02 64.93 43637.15 88888.00 2010-09-15 12:12:17.000 258 30771.88 64.96 43637.31 88888.00 2010-09-15 12:12:18.000 258 30771.82 64.96 43637.39 88888.00 2010-09-15 12:12:19.000 258 30771.83 64.98 43637.41 88888.00 2010-09-15 12:12:20.000 258 30771.83 64.93 43637.39 53389.95 2010-09-15 12:12:21.000 258 30771.86 64.94 43637.40 88888.00 2010-09-15 12:12:22.000 258 30771.84 64.99 43637.41 88888.00 2010-09-15 12:12:23.000 258 30771.80 64.97 43637.44 88888.00 2010-09-15 12:12:24.000 258 30771.83 64.96 43637.46 88888.00 2010-09-15 12:12:25.000 258 30771.89 64.98 43637.46 53389.99 2010-09-15 12:12:26.000 258 30771.87 65.00 43637.45 88888.00 2010-09-15 12:12:27.000 258 30771.87 65.00 43637.43 88888.00 2010-09-15 12:12:28.000 258 30771.88 64.96 43637.41 88888.00 2010-09-15 12:12:29.000 258 30771.87 64.98 43637.44 88888.00 2010-09-15 12:12:30.000 258 30771.89 65.01 43637.42 53390.01 2010-09-15 12:12:31.000 258 30771.88 65.03 43637.40 88888.00 2010-09-15 12:12:32.000 258 30771.87 65.03 43637.42 88888.00 2010-09-15 12:12:33.000 258 30771.91 64.98 43637.43 88888.00 2010-09-15 12:12:34.000 258 30771.89 65.00 43637.43 88888.00 2010-09-15 12:12:35.000 258 30771.88 65.04 43637.42 53390.00 2010-09-15 12:12:36.000 258 30771.88 65.02 43637.40 88888.00 2010-09-15 12:12:37.000 258 30771.88 65.05 43637.42 88888.00 2010-09-15 12:12:38.000 258 30771.88 65.07 43637.41 88888.00 2010-09-15 12:12:39.000 258 30771.89 65.07 43637.42 88888.00 2010-09-15 12:12:40.000 258 30771.91 65.06 43637.40 53390.06 2010-09-15 12:12:41.000 258 30771.93 65.03 43637.40 88888.00 2010-09-15 12:12:42.000 258 30771.92 65.08 43637.41 88888.00 2010-09-15 12:12:43.000 258 30771.95 65.14 43637.45 88888.00 2010-09-15 12:12:44.000 258 30771.95 65.08 43637.40 88888.00 2010-09-15 12:12:45.000 258 30771.99 65.06 43637.36 53390.08 2010-09-15 12:12:46.000 258 30772.00 65.03 43637.38 88888.00 2010-09-15 12:12:47.000 258 30772.00 65.03 43637.40 88888.00 2010-09-15 12:12:48.000 258 30772.02 65.02 43637.38 88888.00 2010-09-15 12:12:49.000 258 30772.01 65.00 43637.40 88888.00 2010-09-15 12:12:50.000 258 30772.01 64.98 43637.38 53390.10 2010-09-15 12:12:51.000 258 30771.97 64.98 43637.41 88888.00 2010-09-15 12:12:52.000 258 30771.99 64.95 43637.39 88888.00 2010-09-15 12:12:53.000 258 30771.98 64.95 43637.41 88888.00 2010-09-15 12:12:54.000 258 30771.95 64.95 43637.40 88888.00 2010-09-15 12:12:55.000 258 30772.02 64.97 43637.38 53390.10 2010-09-15 12:12:56.000 258 30772.03 64.97 43637.38 88888.00 2010-09-15 12:12:57.000 258 30772.07 65.01 43637.41 88888.00 2010-09-15 12:12:58.000 258 30772.08 65.00 43637.42 88888.00 2010-09-15 12:12:59.000 258 30772.07 64.98 43637.41 88888.00 2010-09-15 12:13:00.000 258 30771.99 64.98 43637.50 53390.13 2010-09-15 12:13:01.000 258 30771.85 65.00 43637.62 88888.00 2010-09-15 12:13:02.000 258 30771.83 65.02 43637.61 88888.00 2010-09-15 12:13:03.000 258 30771.82 64.94 43637.64 88888.00 2010-09-15 12:13:04.000 258 30771.87 64.94 43637.58 88888.00 2010-09-15 12:13:05.000 258 30772.02 64.97 43637.41 53390.24 2010-09-15 12:13:06.000 258 30772.02 64.97 43637.35 88888.00 2010-09-15 12:13:07.000 258 30772.04 64.93 43637.36 88888.00 2010-09-15 12:13:08.000 258 30772.04 64.96 43637.42 88888.00 2010-09-15 12:13:09.000 258 30772.04 64.92 43637.43 88888.00 2010-09-15 12:13:10.000 258 30772.07 64.91 43637.41 53390.17 2010-09-15 12:13:11.000 258 30772.10 64.93 43637.39 88888.00 2010-09-15 12:13:12.000 258 30772.09 64.90 43637.36 88888.00 2010-09-15 12:13:13.000 258 30772.06 64.87 43637.42 88888.00 2010-09-15 12:13:14.000 258 30772.07 64.88 43637.44 88888.00 2010-09-15 12:13:15.000 258 30772.08 64.89 43637.41 53390.15 2010-09-15 12:13:16.000 258 30772.07 64.86 43637.38 88888.00 2010-09-15 12:13:17.000 258 30772.05 64.88 43637.42 88888.00 2010-09-15 12:13:18.000 258 30772.08 64.88 43637.40 88888.00 2010-09-15 12:13:19.000 258 30772.09 64.89 43637.44 88888.00 2010-09-15 12:13:20.000 258 30772.09 64.94 43637.45 53390.18 2010-09-15 12:13:21.000 258 30772.11 64.92 43637.41 88888.00 2010-09-15 12:13:22.000 258 30772.11 64.90 43637.38 88888.00 2010-09-15 12:13:23.000 258 30772.10 64.90 43637.41 88888.00 2010-09-15 12:13:24.000 258 30772.11 64.89 43637.42 88888.00 2010-09-15 12:13:25.000 258 30772.12 64.90 43637.42 53390.19 2010-09-15 12:13:26.000 258 30772.14 64.89 43637.41 88888.00 2010-09-15 12:13:27.000 258 30772.14 64.91 43637.45 88888.00 2010-09-15 12:13:28.000 258 30772.11 64.93 43637.45 88888.00 2010-09-15 12:13:29.000 258 30772.09 64.89 43637.43 88888.00 2010-09-15 12:13:30.000 258 30772.10 64.88 43637.43 53390.19 2010-09-15 12:13:31.000 258 30772.11 64.87 43637.45 88888.00 2010-09-15 12:13:32.000 258 30772.13 64.89 43637.43 88888.00 2010-09-15 12:13:33.000 258 30772.14 64.93 43637.44 88888.00 2010-09-15 12:13:34.000 258 30772.16 64.92 43637.40 88888.00 2010-09-15 12:13:35.000 258 30772.15 64.96 43637.39 53390.20 2010-09-15 12:13:36.000 258 30772.11 64.95 43637.41 88888.00 2010-09-15 12:13:37.000 258 30772.06 64.94 43637.39 88888.00 2010-09-15 12:13:38.000 258 30772.04 64.89 43637.44 88888.00 2010-09-15 12:13:39.000 258 30772.04 64.86 43637.45 88888.00 2010-09-15 12:13:40.000 258 30772.04 64.84 43637.46 53390.15 2010-09-15 12:13:41.000 258 30772.06 64.84 43637.47 88888.00 2010-09-15 12:13:42.000 258 30772.04 64.88 43637.48 88888.00 2010-09-15 12:13:43.000 258 30772.03 64.90 43637.50 88888.00 2010-09-15 12:13:44.000 258 30772.06 64.84 43637.50 88888.00 2010-09-15 12:13:45.000 258 30772.07 64.80 43637.49 53390.15 2010-09-15 12:13:46.000 258 30772.07 64.78 43637.46 88888.00 2010-09-15 12:13:47.000 258 30772.03 64.77 43637.46 88888.00 2010-09-15 12:13:48.000 258 30772.03 64.77 43637.44 88888.00 2010-09-15 12:13:49.000 258 30772.07 64.71 43637.44 88888.00 2010-09-15 12:13:50.000 258 30772.09 64.71 43637.42 53390.16 2010-09-15 12:13:51.000 258 30772.07 64.73 43637.41 88888.00 2010-09-15 12:13:52.000 258 30772.08 64.70 43637.42 88888.00 2010-09-15 12:13:53.000 258 30772.09 64.71 43637.44 88888.00 2010-09-15 12:13:54.000 258 30772.11 64.75 43637.44 88888.00 2010-09-15 12:13:55.000 258 30772.12 64.76 43637.40 53390.15 2010-09-15 12:13:56.000 258 30772.13 64.76 43637.41 88888.00 2010-09-15 12:13:57.000 258 30772.12 64.79 43637.45 88888.00 2010-09-15 12:13:58.000 258 30772.13 64.80 43637.45 88888.00 2010-09-15 12:13:59.000 258 30772.17 64.78 43637.45 88888.00 2010-09-15 12:14:00.000 258 30772.17 64.83 43637.47 53390.24 2010-09-15 12:14:01.000 258 30772.08 64.89 43637.62 88888.00 2010-09-15 12:14:02.000 258 30772.09 64.92 43637.71 88888.00 2010-09-15 12:14:03.000 258 30772.09 64.87 43637.73 88888.00 2010-09-15 12:14:04.000 258 30772.13 64.84 43637.70 88888.00 2010-09-15 12:14:05.000 258 30772.16 64.78 43637.54 53390.38 2010-09-15 12:14:06.000 258 30772.16 64.77 43637.51 88888.00 2010-09-15 12:14:07.000 258 30772.15 64.85 43637.57 88888.00 2010-09-15 12:14:08.000 258 30772.13 64.91 43637.62 88888.00 2010-09-15 12:14:09.000 258 30772.15 64.93 43637.63 88888.00 2010-09-15 12:14:10.000 258 30772.12 64.94 43637.65 53390.42 2010-09-15 12:14:11.000 258 30772.14 64.91 43637.67 88888.00 2010-09-15 12:14:12.000 258 30772.17 64.80 43637.60 88888.00 2010-09-15 12:14:13.000 258 30772.18 64.75 43637.57 88888.00 2010-09-15 12:14:14.000 258 30772.20 64.80 43637.58 88888.00 2010-09-15 12:14:15.000 258 30772.19 64.83 43637.57 53390.29 2010-09-15 12:14:16.000 258 30772.18 64.84 43637.54 88888.00 2010-09-15 12:14:17.000 258 30772.20 64.86 43637.57 88888.00 2010-09-15 12:14:18.000 258 30772.20 64.83 43637.53 88888.00 2010-09-15 12:14:19.000 258 30772.24 64.82 43637.55 88888.00 2010-09-15 12:14:20.000 258 30772.24 64.82 43637.57 53390.33 2010-09-15 12:14:21.000 258 30772.22 64.82 43637.55 88888.00 2010-09-15 12:14:22.000 258 30772.21 64.79 43637.54 88888.00 2010-09-15 12:14:23.000 258 30772.21 64.81 43637.50 88888.00 2010-09-15 12:14:24.000 258 30772.25 64.80 43637.49 88888.00 2010-09-15 12:14:25.000 258 30772.28 64.81 43637.43 53390.33 2010-09-15 12:14:26.000 258 30772.29 64.84 43637.48 88888.00 2010-09-15 12:14:27.000 258 30772.29 64.81 43637.50 88888.00 2010-09-15 12:14:28.000 258 30772.30 64.81 43637.48 88888.00 2010-09-15 12:14:29.000 258 30772.27 64.77 43637.48 88888.00 2010-09-15 12:14:30.000 258 30772.26 64.72 43637.48 53390.35 2010-09-15 12:14:31.000 258 30772.28 64.73 43637.48 88888.00 2010-09-15 12:14:32.000 258 30772.26 64.74 43637.48 88888.00 2010-09-15 12:14:33.000 258 30772.24 64.78 43637.52 88888.00 2010-09-15 12:14:34.000 258 30772.22 64.77 43637.57 88888.00 2010-09-15 12:14:35.000 258 30772.09 64.67 43637.70 53390.34 2010-09-15 12:14:36.000 258 30772.22 64.78 43637.61 88888.00 2010-09-15 12:14:37.000 258 30772.23 64.76 43637.55 88888.00 2010-09-15 12:14:38.000 258 30772.23 64.81 43637.54 88888.00 2010-09-15 12:14:39.000 258 30772.29 64.84 43637.49 88888.00 2010-09-15 12:14:40.000 258 30772.29 64.80 43637.50 53390.37 2010-09-15 12:14:41.000 258 30772.28 64.83 43637.53 88888.00 2010-09-15 12:14:42.000 258 30772.28 64.80 43637.54 88888.00 2010-09-15 12:14:43.000 258 30772.27 64.76 43637.51 88888.00 2010-09-15 12:14:44.000 258 30772.28 64.77 43637.51 88888.00 2010-09-15 12:14:45.000 258 30772.29 64.78 43637.49 53390.36 2010-09-15 12:14:46.000 258 30772.33 64.79 43637.47 88888.00 2010-09-15 12:14:47.000 258 30772.28 64.78 43637.44 88888.00 2010-09-15 12:14:48.000 258 30772.22 64.76 43637.50 88888.00 2010-09-15 12:14:49.000 258 30772.23 64.78 43637.52 88888.00 2010-09-15 12:14:50.000 258 30772.26 64.78 43637.47 53390.37 2010-09-15 12:14:51.000 258 30772.26 64.75 43637.49 88888.00 2010-09-15 12:14:52.000 258 30772.26 64.73 43637.50 88888.00 2010-09-15 12:14:53.000 258 30772.31 64.73 43637.54 88888.00 2010-09-15 12:14:54.000 258 30772.29 64.71 43637.56 88888.00 2010-09-15 12:14:55.000 258 30772.30 64.70 43637.57 53390.37 2010-09-15 12:14:56.000 258 30772.29 64.71 43637.59 88888.00 2010-09-15 12:14:57.000 258 30772.35 64.69 43637.56 88888.00 2010-09-15 12:14:58.000 258 30772.33 64.72 43637.61 88888.00 2010-09-15 12:14:59.000 258 30772.33 64.68 43637.59 88888.00 2010-09-15 12:15:00.000 258 30772.32 64.65 43637.59 53390.39 2010-09-15 12:15:01.000 258 30772.30 64.68 43637.61 88888.00 2010-09-15 12:15:02.000 258 30772.30 64.78 43637.72 88888.00 2010-09-15 12:15:03.000 258 30772.30 64.80 43637.70 88888.00 2010-09-15 12:15:04.000 258 30772.36 64.63 43637.47 88888.00 2010-09-15 12:15:05.000 258 30772.39 64.56 43637.40 53390.47 2010-09-15 12:15:06.000 258 30772.34 64.64 43637.51 88888.00 2010-09-15 12:15:07.000 258 30772.24 64.78 43637.72 88888.00 2010-09-15 12:15:08.000 258 30772.25 64.83 43637.77 88888.00 2010-09-15 12:15:09.000 258 30772.28 64.72 43637.70 88888.00 2010-09-15 12:15:10.000 258 30772.35 64.52 43637.46 53390.48 2010-09-15 12:15:11.000 258 30772.34 64.48 43637.43 88888.00 2010-09-15 12:15:12.000 258 30772.29 64.61 43637.56 88888.00 2010-09-15 12:15:13.000 258 30772.22 64.74 43637.71 88888.00 2010-09-15 12:15:14.000 258 30772.26 64.73 43637.68 88888.00 2010-09-15 12:15:15.000 258 30772.35 64.60 43637.50 53390.49 2010-09-15 12:15:16.000 258 30772.35 64.49 43637.41 88888.00 2010-09-15 12:15:17.000 258 30772.34 64.50 43637.49 88888.00 2010-09-15 12:15:18.000 258 30772.32 64.59 43637.61 88888.00 2010-09-15 12:15:19.000 258 30772.32 64.63 43637.61 88888.00 2010-09-15 12:15:20.000 258 30772.32 64.61 43637.61 53390.38 2010-09-15 12:15:21.000 258 30772.31 64.62 43637.59 88888.00 2010-09-15 12:15:22.000 258 30772.28 64.62 43637.61 88888.00 2010-09-15 12:15:23.000 258 30772.30 64.61 43637.55 88888.00 2010-09-15 12:15:24.000 258 30772.33 64.61 43637.52 88888.00 2010-09-15 12:15:25.000 258 30772.36 64.66 43637.45 53390.42 2010-09-15 12:15:26.000 258 30772.31 64.62 43637.52 88888.00 2010-09-15 12:15:27.000 258 30772.31 64.62 43637.57 88888.00 2010-09-15 12:15:28.000 258 30772.33 64.62 43637.60 88888.00 2010-09-15 12:15:29.000 258 30772.34 64.58 43637.56 88888.00 2010-09-15 12:15:30.000 258 30772.35 64.56 43637.51 53390.43 2010-09-15 12:15:31.000 258 30772.33 64.53 43637.47 88888.00 2010-09-15 12:15:32.000 258 30772.32 64.58 43637.44 88888.00 2010-09-15 12:15:33.000 258 30772.31 64.58 43637.46 88888.00 2010-09-15 12:15:34.000 258 30772.32 64.56 43637.50 88888.00 2010-09-15 12:15:35.000 258 30772.33 64.58 43637.53 53390.42 2010-09-15 12:15:36.000 258 30772.32 64.57 43637.55 88888.00 2010-09-15 12:15:37.000 258 30772.36 64.59 43637.56 88888.00 2010-09-15 12:15:38.000 258 30772.39 64.61 43637.56 88888.00 2010-09-15 12:15:39.000 258 30772.37 64.60 43637.54 88888.00 2010-09-15 12:15:40.000 258 30772.37 64.63 43637.55 53390.44 2010-09-15 12:15:41.000 258 30772.35 64.65 43637.55 88888.00 2010-09-15 12:15:42.000 258 30772.38 64.64 43637.57 88888.00 2010-09-15 12:15:43.000 258 30772.39 64.64 43637.58 88888.00 2010-09-15 12:15:44.000 258 30772.39 64.64 43637.60 88888.00 2010-09-15 12:15:45.000 258 30772.39 64.65 43637.61 53390.48 2010-09-15 12:15:46.000 258 30772.43 64.65 43637.66 88888.00 2010-09-15 12:15:47.000 258 30772.42 64.64 43637.64 88888.00 2010-09-15 12:15:48.000 258 30772.42 64.63 43637.66 88888.00 2010-09-15 12:15:49.000 258 30772.45 64.65 43637.67 88888.00 2010-09-15 12:15:50.000 258 30772.46 64.65 43637.65 53390.51 2010-09-15 12:15:51.000 258 30772.44 64.65 43637.66 88888.00 2010-09-15 12:15:52.000 258 30772.44 64.63 43637.63 88888.00 2010-09-15 12:15:53.000 258 30772.42 64.61 43637.59 88888.00 2010-09-15 12:15:54.000 258 30772.43 64.63 43637.64 88888.00 2010-09-15 12:15:55.000 258 30772.42 64.61 43637.63 53390.50 2010-09-15 12:15:56.000 258 30772.41 64.61 43637.56 88888.00 2010-09-15 12:15:57.000 258 30772.41 64.63 43637.64 88888.00 2010-09-15 12:15:58.000 258 30772.42 64.67 43637.63 88888.00 2010-09-15 12:15:59.000 258 30772.46 64.68 43637.65 88888.00 2010-09-15 12:16:00.000 258 30772.43 64.67 43637.65 53390.51 2010-09-15 12:16:01.000 258 30772.40 64.76 43637.75 88888.00 2010-09-15 12:16:02.000 258 30772.38 64.75 43637.77 88888.00 2010-09-15 12:16:03.000 258 30772.45 64.62 43637.63 88888.00 2010-09-15 12:16:04.000 258 30772.53 64.51 43637.49 88888.00 2010-09-15 12:16:05.000 258 30772.49 64.51 43637.44 53390.64 2010-09-15 12:16:06.000 258 30772.41 64.64 43637.66 88888.00 2010-09-15 12:16:07.000 258 30772.39 64.76 43637.71 88888.00 2010-09-15 12:16:08.000 258 30772.42 64.70 43637.65 88888.00 2010-09-15 12:16:09.000 258 30772.51 64.52 43637.48 88888.00 2010-09-15 12:16:10.000 258 30772.50 64.46 43637.38 53390.67 2010-09-15 12:16:11.000 258 30772.51 64.55 43637.43 88888.00 2010-09-15 12:16:12.000 258 30772.41 64.71 43637.71 88888.00 2010-09-15 12:16:13.000 258 30772.36 64.70 43637.74 88888.00 2010-09-15 12:16:14.000 258 30772.40 64.62 43637.61 88888.00 2010-09-15 12:16:15.000 258 30772.48 64.44 43637.39 53390.67 2010-09-15 12:16:16.000 258 30772.52 64.46 43637.40 88888.00 2010-09-15 12:16:17.000 258 30772.50 64.59 43637.59 88888.00 2010-09-15 12:16:18.000 258 30772.49 64.65 43637.63 88888.00 2010-09-15 12:16:19.000 258 30772.49 64.67 43637.61 88888.00 2010-09-15 12:16:20.000 258 30772.47 64.60 43637.61 53390.60 2010-09-15 12:16:21.000 258 30772.51 64.57 43637.63 88888.00 2010-09-15 12:16:22.000 258 30772.53 64.57 43637.64 88888.00 2010-09-15 12:16:23.000 258 30772.53 64.59 43637.66 88888.00 2010-09-15 12:16:24.000 258 30772.53 64.61 43637.67 88888.00 2010-09-15 12:16:25.000 258 30772.53 64.61 43637.65 53390.60 2010-09-15 12:16:26.000 258 30772.53 64.59 43637.64 88888.00 2010-09-15 12:16:27.000 258 30772.53 64.61 43637.63 88888.00 2010-09-15 12:16:28.000 258 30772.56 64.59 43637.66 88888.00 2010-09-15 12:16:29.000 258 30772.56 64.56 43637.59 88888.00 2010-09-15 12:16:30.000 258 30772.54 64.53 43637.58 53390.62 2010-09-15 12:16:31.000 258 30772.55 64.51 43637.54 88888.00 2010-09-15 12:16:32.000 258 30772.56 64.53 43637.50 88888.00 2010-09-15 12:16:33.000 258 30772.51 64.57 43637.57 88888.00 2010-09-15 12:16:34.000 258 30772.45 64.75 43637.86 88888.00 2010-09-15 12:16:35.000 258 30772.52 64.62 43637.75 53390.62 2010-09-15 12:16:36.000 258 30772.54 64.58 43637.71 88888.00 2010-09-15 12:16:37.000 258 30772.54 64.59 43637.68 88888.00 2010-09-15 12:16:38.000 258 30772.53 64.60 43637.68 88888.00 2010-09-15 12:16:39.000 258 30772.58 64.58 43637.67 88888.00 2010-09-15 12:16:40.000 258 30772.58 64.56 43637.67 53390.65 2010-09-15 12:16:41.000 258 30772.59 64.56 43637.64 88888.00 2010-09-15 12:16:42.000 258 30772.59 64.57 43637.62 88888.00 2010-09-15 12:16:43.000 258 30772.58 64.59 43637.67 88888.00 2010-09-15 12:16:44.000 258 30772.56 64.60 43637.70 88888.00 2010-09-15 12:16:45.000 258 30772.58 64.58 43637.70 53390.70 2010-09-15 12:16:46.000 258 30772.64 64.58 43637.68 88888.00 2010-09-15 12:16:47.000 258 30772.64 64.59 43637.70 88888.00 2010-09-15 12:16:48.000 258 30772.61 64.62 43637.73 88888.00 2010-09-15 12:16:49.000 258 30772.59 64.58 43637.74 88888.00 2010-09-15 12:16:50.000 258 30772.60 64.60 43637.72 53390.70 2010-09-15 12:16:51.000 258 30772.59 64.57 43637.70 88888.00 2010-09-15 12:16:52.000 258 30772.58 64.59 43637.68 88888.00 2010-09-15 12:16:53.000 258 30772.58 64.58 43637.69 88888.00 2010-09-15 12:16:54.000 258 30772.58 64.56 43637.65 88888.00 2010-09-15 12:16:55.000 258 30772.60 64.55 43637.70 53390.70 2010-09-15 12:16:56.000 258 30772.60 64.55 43637.71 88888.00 2010-09-15 12:16:57.000 258 30772.63 64.58 43637.68 88888.00 2010-09-15 12:16:58.000 258 30772.67 64.57 43637.72 88888.00 2010-09-15 12:16:59.000 258 30772.66 64.58 43637.72 88888.00 2010-09-15 12:17:00.000 258 30772.64 64.64 43637.79 53390.72 2010-09-15 12:17:01.000 258 30772.63 64.67 43637.85 88888.00 2010-09-15 12:17:02.000 258 30772.62 64.70 43637.84 88888.00 2010-09-15 12:17:03.000 258 30772.60 64.71 43637.87 88888.00 2010-09-15 12:17:04.000 258 30772.59 64.66 43637.81 88888.00 2010-09-15 12:17:05.000 258 30772.65 64.57 43637.68 53390.84 2010-09-15 12:17:06.000 258 30772.65 64.50 43637.64 88888.00 2010-09-15 12:17:07.000 258 30772.64 64.50 43637.65 88888.00 2010-09-15 12:17:08.000 258 30772.64 64.53 43637.65 88888.00 2010-09-15 12:17:09.000 258 30772.66 64.58 43637.70 88888.00 2010-09-15 12:17:10.000 258 30772.68 64.59 43637.68 53390.75 2010-09-15 12:17:11.000 258 30772.69 64.60 43637.70 88888.00 2010-09-15 12:17:12.000 258 30772.69 64.60 43637.74 88888.00 2010-09-15 12:17:13.000 258 30772.71 64.56 43637.75 88888.00 2010-09-15 12:17:14.000 258 30772.69 64.53 43637.78 88888.00 2010-09-15 12:17:15.000 258 30772.69 64.56 43637.73 53390.76 2010-09-15 12:17:16.000 258 30772.66 64.55 43637.72 88888.00 2010-09-15 12:17:17.000 258 30772.64 64.60 43637.72 88888.00 2010-09-15 12:17:18.000 258 30772.67 64.62 43637.74 88888.00 2010-09-15 12:17:19.000 258 30772.68 64.59 43637.72 88888.00 2010-09-15 12:17:20.000 258 30772.69 64.62 43637.69 53390.78 2010-09-15 12:17:21.000 258 30772.68 64.56 43637.70 88888.00 2010-09-15 12:17:22.000 258 30772.66 64.57 43637.76 88888.00 2010-09-15 12:17:23.000 258 30772.64 64.59 43637.73 88888.00 2010-09-15 12:17:24.000 258 30772.67 64.61 43637.75 88888.00 2010-09-15 12:17:25.000 258 30772.67 64.61 43637.76 53390.77 2010-09-15 12:17:26.000 258 30772.66 64.63 43637.77 88888.00 2010-09-15 12:17:27.000 258 30772.68 64.61 43637.74 88888.00 2010-09-15 12:17:28.000 258 30772.74 64.62 43637.73 88888.00 2010-09-15 12:17:29.000 258 30772.73 64.60 43637.76 88888.00 2010-09-15 12:17:30.000 258 30772.77 64.63 43637.81 53390.81 2010-09-15 12:17:31.000 258 30772.77 64.68 43637.81 88888.00 2010-09-15 12:17:32.000 258 30772.76 64.73 43637.79 88888.00 2010-09-15 12:17:33.000 258 30772.73 64.70 43637.79 88888.00 2010-09-15 12:17:34.000 258 30772.72 64.68 43637.80 88888.00 2010-09-15 12:17:35.000 258 30772.71 64.67 43637.79 53390.80 2010-09-15 12:17:36.000 258 30772.74 64.68 43637.77 88888.00 2010-09-15 12:17:37.000 258 30772.75 64.67 43637.79 88888.00 2010-09-15 12:17:38.000 258 30772.74 64.66 43637.81 88888.00 2010-09-15 12:17:39.000 258 30772.81 64.64 43637.78 88888.00 2010-09-15 12:17:40.000 258 30772.81 64.64 43637.77 53390.82 2010-09-15 12:17:41.000 258 30772.79 64.69 43637.82 88888.00 2010-09-15 12:17:42.000 258 30772.76 64.70 43637.88 88888.00 2010-09-15 12:17:43.000 258 30772.77 64.70 43637.86 88888.00 2010-09-15 12:17:44.000 258 30772.79 64.70 43637.88 88888.00 2010-09-15 12:17:45.000 258 30772.79 64.66 43637.90 53390.87 2010-09-15 12:17:46.000 258 30772.82 64.66 43637.88 88888.00 2010-09-15 12:17:47.000 258 30772.82 64.67 43637.88 88888.00 2010-09-15 12:17:48.000 258 30772.83 64.63 43637.88 88888.00 2010-09-15 12:17:49.000 258 30772.82 64.64 43637.89 88888.00 2010-09-15 12:17:50.000 258 30772.78 64.63 43637.88 53390.88 2010-09-15 12:17:51.000 258 30772.78 64.62 43637.89 88888.00 2010-09-15 12:17:52.000 258 30772.82 64.60 43637.87 88888.00 2010-09-15 12:17:53.000 258 30772.82 64.54 43637.84 88888.00 2010-09-15 12:17:54.000 258 30772.84 64.60 43637.81 88888.00 2010-09-15 12:17:55.000 258 30772.83 64.57 43637.79 53390.90 2010-09-15 12:17:56.000 258 30772.82 64.58 43637.78 88888.00 2010-09-15 12:17:57.000 258 30772.82 64.59 43637.85 88888.00 2010-09-15 12:17:58.000 258 30772.86 64.57 43637.90 88888.00 2010-09-15 12:17:59.000 258 30772.89 64.59 43637.89 88888.00 2010-09-15 12:18:00.000 258 30772.86 64.60 43637.83 53390.87 2010-09-15 12:18:01.000 258 30772.80 64.58 43637.90 88888.00 2010-09-15 12:18:02.000 258 30772.82 64.55 43637.88 88888.00 2010-09-15 12:18:03.000 258 30772.86 64.55 43637.82 88888.00 2010-09-15 12:18:04.000 258 30772.87 64.56 43637.85 88888.00 2010-09-15 12:18:05.000 258 30772.88 64.52 43637.86 53390.91 2010-09-15 12:18:06.000 258 30772.85 64.48 43637.83 88888.00 2010-09-15 12:18:07.000 258 30772.86 64.48 43637.87 88888.00 2010-09-15 12:18:08.000 258 30772.85 64.51 43637.87 88888.00 2010-09-15 12:18:09.000 258 30772.86 64.59 43637.91 88888.00 2010-09-15 12:18:10.000 258 30772.89 64.65 43637.92 53390.92 2010-09-15 12:18:11.000 258 30772.90 64.59 43637.86 88888.00 2010-09-15 12:18:12.000 258 30772.87 64.56 43637.86 88888.00 2010-09-15 12:18:13.000 258 30772.83 64.57 43637.87 88888.00 2010-09-15 12:18:14.000 258 30772.85 64.58 43637.94 88888.00 2010-09-15 12:18:15.000 258 30772.86 64.58 43637.88 53390.92 2010-09-15 12:18:16.000 258 30772.86 64.58 43637.86 88888.00 2010-09-15 12:18:17.000 258 30772.86 64.55 43637.88 88888.00 2010-09-15 12:18:18.000 258 30772.92 64.51 43637.88 88888.00 2010-09-15 12:18:19.000 258 30772.92 64.56 43637.83 88888.00 2010-09-15 12:18:20.000 258 30772.89 64.60 43637.89 53390.94 2010-09-15 12:18:21.000 258 30772.85 64.56 43637.90 88888.00 2010-09-15 12:18:22.000 258 30772.81 64.56 43637.87 88888.00 2010-09-15 12:18:23.000 258 30772.82 64.58 43637.85 88888.00 2010-09-15 12:18:24.000 258 30772.86 64.58 43637.88 88888.00 2010-09-15 12:18:25.000 258 30772.88 64.61 43637.94 53390.95 2010-09-15 12:18:26.000 258 30772.86 64.59 43637.92 88888.00 2010-09-15 12:18:27.000 258 30772.84 64.58 43637.90 88888.00 2010-09-15 12:18:28.000 258 30772.85 64.61 43637.93 88888.00 2010-09-15 12:18:29.000 258 30772.85 64.65 43637.95 88888.00 2010-09-15 12:18:30.000 258 30772.85 64.66 43637.91 53390.97 2010-09-15 12:18:31.000 258 30772.86 64.65 43637.87 88888.00 2010-09-15 12:18:32.000 258 30772.85 64.65 43637.89 88888.00 2010-09-15 12:18:33.000 258 30772.88 64.62 43637.90 88888.00 2010-09-15 12:18:34.000 258 30772.88 64.61 43637.88 88888.00 2010-09-15 12:18:35.000 258 30772.89 64.61 43637.86 53390.97 2010-09-15 12:18:36.000 258 30772.93 64.59 43637.88 88888.00 2010-09-15 12:18:37.000 258 30772.91 64.54 43637.87 88888.00 2010-09-15 12:18:38.000 258 30772.91 64.52 43637.88 88888.00 2010-09-15 12:18:39.000 258 30772.92 64.53 43637.87 88888.00 2010-09-15 12:18:40.000 258 30772.93 64.62 43637.90 53390.98 2010-09-15 12:18:41.000 258 30772.97 64.67 43637.93 88888.00 2010-09-15 12:18:42.000 258 30772.98 64.65 43637.89 88888.00 2010-09-15 12:18:43.000 258 30772.96 64.61 43637.93 88888.00 2010-09-15 12:18:44.000 258 30772.97 64.58 43637.93 88888.00 2010-09-15 12:18:45.000 258 30772.97 64.63 43637.94 53390.99 2010-09-15 12:18:46.000 258 30772.96 64.63 43637.92 88888.00 2010-09-15 12:18:47.000 258 30772.95 64.62 43637.90 88888.00 2010-09-15 12:18:48.000 258 30772.95 64.64 43637.85 88888.00 2010-09-15 12:18:49.000 258 30772.96 64.63 43637.85 88888.00 2010-09-15 12:18:50.000 258 30772.97 64.61 43637.86 53390.96 2010-09-15 12:18:51.000 258 30772.98 64.57 43637.91 88888.00 2010-09-15 12:18:52.000 258 30772.97 64.55 43637.97 88888.00 2010-09-15 12:18:53.000 258 30772.99 64.54 43637.95 88888.00 2010-09-15 12:18:54.000 258 30772.98 64.55 43637.94 88888.00 2010-09-15 12:18:55.000 258 30772.99 64.54 43637.91 53390.98 2010-09-15 12:18:56.000 258 30773.00 64.52 43637.89 88888.00 2010-09-15 12:18:57.000 258 30772.97 64.53 43637.93 88888.00 2010-09-15 12:18:58.000 258 30773.01 64.51 43637.93 88888.00 2010-09-15 12:18:59.000 258 30772.98 64.50 43637.88 88888.00 2010-09-15 12:19:00.000 258 30772.95 64.46 43637.89 53390.98 2010-09-15 12:19:01.000 258 30772.94 64.47 43637.90 88888.00 2010-09-15 12:19:02.000 258 30772.92 64.46 43637.86 88888.00 2010-09-15 12:19:03.000 258 30772.94 64.49 43637.83 88888.00 2010-09-15 12:19:04.000 258 30772.94 64.50 43637.87 88888.00 2010-09-15 12:19:05.000 258 30772.93 64.50 43637.86 53391.00 2010-09-15 12:19:06.000 258 30772.94 64.46 43637.86 88888.00 2010-09-15 12:19:07.000 258 30772.94 64.46 43637.93 88888.00 2010-09-15 12:19:08.000 258 30772.93 64.48 43637.98 88888.00 2010-09-15 12:19:09.000 258 30772.91 64.48 43637.96 88888.00 2010-09-15 12:19:10.000 258 30772.95 64.50 43637.91 53391.02 2010-09-15 12:19:11.000 258 30772.94 64.49 43637.89 88888.00 2010-09-15 12:19:12.000 258 30772.89 64.50 43637.90 88888.00 2010-09-15 12:19:13.000 258 30772.90 64.52 43637.86 88888.00 2010-09-15 12:19:14.000 258 30772.90 64.45 43637.85 88888.00 2010-09-15 12:19:15.000 258 30772.90 64.44 43637.83 53390.96 2010-09-15 12:19:16.000 258 30772.92 64.45 43637.84 88888.00 2010-09-15 12:19:17.000 258 30772.92 64.44 43637.89 88888.00 2010-09-15 12:19:18.000 258 30772.91 64.40 43637.91 88888.00 2010-09-15 12:19:19.000 258 30772.91 64.40 43637.89 88888.00 2010-09-15 12:19:20.000 258 30772.91 64.37 43637.87 53390.97 2010-09-15 12:19:21.000 258 30772.92 64.35 43637.86 88888.00 2010-09-15 12:19:22.000 258 30772.91 64.35 43637.89 88888.00 2010-09-15 12:19:23.000 258 30772.89 64.36 43637.94 88888.00 2010-09-15 12:19:24.000 258 30772.87 64.32 43637.89 88888.00 2010-09-15 12:19:25.000 258 30772.88 64.27 43637.84 53390.97 2010-09-15 12:19:26.000 258 30772.90 64.29 43637.84 88888.00 2010-09-15 12:19:27.000 258 30772.93 64.28 43637.83 88888.00 2010-09-15 12:19:28.000 258 30772.92 64.25 43637.88 88888.00 2010-09-15 12:19:29.000 258 30772.90 64.25 43637.86 88888.00 2010-09-15 12:19:30.000 258 30772.91 64.21 43637.85 53391.00 2010-09-15 12:19:31.000 258 30772.95 64.19 43637.87 88888.00 2010-09-15 12:19:32.000 258 30772.96 64.25 43637.90 88888.00 2010-09-15 12:19:33.000 258 30772.94 64.30 43637.90 88888.00 2010-09-15 12:19:34.000 258 30772.93 64.26 43637.87 88888.00 2010-09-15 12:19:35.000 258 30772.95 64.25 43637.91 53391.03 2010-09-15 12:19:36.000 258 30772.96 64.25 43637.91 88888.00 2010-09-15 12:19:37.000 258 30772.95 64.25 43637.93 88888.00 2010-09-15 12:19:38.000 258 30772.95 64.25 43637.93 88888.00 2010-09-15 12:19:39.000 258 30772.94 64.23 43637.95 88888.00 2010-09-15 12:19:40.000 258 30772.94 64.21 43637.99 53391.02 2010-09-15 12:19:41.000 258 30772.93 64.19 43637.99 88888.00 2010-09-15 12:19:42.000 258 30772.94 64.21 43638.00 88888.00 2010-09-15 12:19:43.000 258 30772.95 64.17 43637.98 88888.00 2010-09-15 12:19:44.000 258 30772.97 64.19 43637.98 88888.00 2010-09-15 12:19:45.000 258 30773.02 64.19 43637.98 53391.05 2010-09-15 12:19:46.000 258 30773.02 64.20 43637.96 88888.00 2010-09-15 12:19:47.000 258 30772.99 64.22 43637.96 88888.00 2010-09-15 12:19:48.000 258 30772.97 64.20 43637.98 88888.00 2010-09-15 12:19:49.000 258 30772.97 64.18 43638.03 88888.00 2010-09-15 12:19:50.000 258 30773.00 64.20 43637.95 53391.09 2010-09-15 12:19:51.000 258 30773.02 64.19 43637.93 88888.00 2010-09-15 12:19:52.000 258 30773.02 64.17 43637.93 88888.00 2010-09-15 12:19:53.000 258 30773.06 64.22 43637.99 88888.00 2010-09-15 12:19:54.000 258 30773.06 64.18 43637.98 88888.00 2010-09-15 12:19:55.000 258 30773.05 64.15 43637.99 53391.05 2010-09-15 12:19:56.000 258 30773.05 64.17 43637.98 88888.00 2010-09-15 12:19:57.000 258 30773.06 64.18 43637.92 88888.00 2010-09-15 12:19:58.000 258 30773.11 64.23 43637.94 88888.00 2010-09-15 12:19:59.000 258 30773.12 64.22 43637.94 88888.00 2010-09-15 12:20:00.000 258 30773.09 64.20 43637.93 53391.09 2010-09-15 12:20:01.000 258 30773.09 64.16 43637.90 88888.00 2010-09-15 12:20:02.000 258 30773.13 64.20 43637.91 88888.00 2010-09-15 12:20:03.000 258 30773.12 64.24 43637.91 88888.00 2010-09-15 12:20:04.000 258 30773.13 64.19 43637.88 88888.00 2010-09-15 12:20:05.000 258 30773.09 64.17 43637.88 53391.09 2010-09-15 12:20:06.000 258 30773.08 64.14 43637.88 88888.00 2010-09-15 12:20:07.000 258 30773.11 64.16 43637.86 88888.00 2010-09-15 12:20:08.000 258 30773.15 64.21 43637.90 88888.00 2010-09-15 12:20:09.000 258 30773.13 64.21 43637.88 88888.00 2010-09-15 12:20:10.000 258 30773.12 64.16 43637.88 53391.13 2010-09-15 12:20:11.000 258 30773.11 64.16 43637.91 88888.00 2010-09-15 12:20:12.000 258 30773.11 64.17 43637.93 88888.00 2010-09-15 12:20:13.000 258 30773.17 64.13 43637.91 88888.00 2010-09-15 12:20:14.000 258 30773.18 64.11 43637.88 88888.00 2010-09-15 12:20:15.000 258 30773.17 64.08 43637.89 53391.11 2010-09-15 12:20:16.000 258 30773.16 64.08 43637.97 88888.00 2010-09-15 12:20:17.000 258 30773.17 64.08 43637.91 88888.00 2010-09-15 12:20:18.000 258 30773.17 64.14 43637.98 88888.00 2010-09-15 12:20:19.000 258 30773.17 64.14 43638.03 88888.00 2010-09-15 12:20:20.000 258 30773.17 64.14 43638.04 53391.17 2010-09-15 12:20:21.000 258 30773.19 64.12 43638.01 88888.00 2010-09-15 12:20:22.000 258 30773.23 64.16 43637.97 88888.00 2010-09-15 12:20:23.000 258 30773.23 64.14 43637.96 88888.00 2010-09-15 12:20:24.000 258 30773.19 64.11 43637.99 88888.00 2010-09-15 12:20:25.000 258 30773.18 64.11 43638.04 53391.15 2010-09-15 12:20:26.000 258 30773.18 64.17 43637.99 88888.00 2010-09-15 12:20:27.000 258 30773.14 64.13 43637.92 88888.00 2010-09-15 12:20:28.000 258 30773.17 64.12 43637.96 88888.00 2010-09-15 12:20:29.000 258 30773.19 64.17 43637.94 88888.00 2010-09-15 12:20:30.000 258 30773.18 64.20 43637.97 53391.19 2010-09-15 12:20:31.000 258 30773.16 64.15 43637.95 88888.00 2010-09-15 12:20:32.000 258 30773.10 64.08 43638.04 88888.00 2010-09-15 12:20:33.000 258 30773.19 64.18 43637.94 88888.00 2010-09-15 12:20:34.000 258 30773.14 64.11 43637.97 88888.00 2010-09-15 12:20:35.000 258 30773.18 64.12 43637.98 53391.28 2010-09-15 12:20:36.000 258 30773.16 64.14 43637.92 88888.00 2010-09-15 12:20:37.000 258 30773.19 64.16 43637.91 88888.00 2010-09-15 12:20:38.000 258 30773.20 64.16 43637.97 88888.00 2010-09-15 12:20:39.000 258 30773.22 64.19 43637.99 88888.00 2010-09-15 12:20:40.000 258 30773.18 64.18 43637.97 53391.18 2010-09-15 12:20:41.000 258 30773.17 64.14 43637.95 88888.00 2010-09-15 12:20:42.000 258 30773.14 64.15 43637.97 88888.00 2010-09-15 12:20:43.000 258 30773.12 64.14 43637.94 88888.00 2010-09-15 12:20:44.000 258 30773.16 64.16 43637.96 88888.00 2010-09-15 12:20:45.000 258 30773.18 64.16 43637.94 53391.18 2010-09-15 12:20:46.000 258 30773.19 64.17 43637.97 88888.00 2010-09-15 12:20:47.000 258 30773.18 64.18 43637.99 88888.00 2010-09-15 12:20:48.000 258 30773.19 64.16 43637.96 88888.00 2010-09-15 12:20:49.000 258 30773.19 64.18 43637.92 88888.00 2010-09-15 12:20:50.000 258 30773.17 64.17 43637.91 53391.21 2010-09-15 12:20:51.000 258 30773.15 64.16 43637.93 88888.00 2010-09-15 12:20:52.000 258 30773.13 64.14 43637.94 88888.00 2010-09-15 12:20:53.000 258 30773.14 64.13 43637.94 88888.00 2010-09-15 12:20:54.000 258 30773.13 64.15 43637.89 88888.00 2010-09-15 12:20:55.000 258 30773.17 64.15 43637.86 53391.20 2010-09-15 12:20:56.000 258 30773.19 64.15 43637.90 88888.00 2010-09-15 12:20:57.000 258 30773.23 64.17 43637.93 88888.00 2010-09-15 12:20:58.000 258 30773.23 64.17 43637.96 88888.00 2010-09-15 12:20:59.000 258 30773.21 64.17 43637.90 88888.00 2010-09-15 12:21:00.000 258 30773.22 64.14 43637.93 53391.22 2010-09-15 12:21:01.000 258 30773.22 64.08 43637.94 88888.00 2010-09-15 12:21:02.000 258 30773.22 64.10 43637.89 88888.00 2010-09-15 12:21:03.000 258 30773.18 64.11 43637.94 88888.00 2010-09-15 12:21:04.000 258 30773.22 64.13 43637.97 88888.00 2010-09-15 12:21:05.000 258 30773.23 64.17 43637.92 53391.19 2010-09-15 12:21:06.000 258 30773.23 64.16 43637.89 88888.00 2010-09-15 12:21:07.000 258 30773.24 64.15 43637.92 88888.00 2010-09-15 12:21:08.000 258 30773.26 64.14 43637.95 88888.00 2010-09-15 12:21:09.000 258 30773.26 64.13 43637.89 88888.00 2010-09-15 12:21:10.000 258 30773.26 64.11 43637.89 53391.22 2010-09-15 12:21:11.000 258 30773.26 64.09 43637.91 88888.00 2010-09-15 12:21:12.000 258 30773.24 64.09 43637.96 88888.00 2010-09-15 12:21:13.000 258 30773.26 64.14 43637.98 88888.00 2010-09-15 12:21:14.000 258 30773.26 64.17 43637.98 88888.00 2010-09-15 12:21:15.000 258 30773.29 64.24 43637.85 53391.22 2010-09-15 12:21:16.000 258 30773.24 64.17 43637.82 88888.00 2010-09-15 12:21:17.000 258 30773.20 64.17 43637.93 88888.00 2010-09-15 12:21:18.000 258 30773.19 64.19 43637.96 88888.00 2010-09-15 12:21:19.000 258 30773.24 64.18 43637.92 88888.00 2010-09-15 12:21:20.000 258 30773.24 64.16 43637.92 53391.20 2010-09-15 12:21:21.000 258 30773.20 64.12 43637.93 88888.00 2010-09-15 12:21:22.000 258 30773.22 64.12 43637.93 88888.00 2010-09-15 12:21:23.000 258 30773.26 64.16 43637.99 88888.00 2010-09-15 12:21:24.000 258 30773.26 64.15 43637.98 88888.00 2010-09-15 12:21:25.000 258 30773.23 64.15 43637.94 53391.22 2010-09-15 12:21:26.000 258 30773.22 64.16 43637.94 88888.00 2010-09-15 12:21:27.000 258 30773.21 64.14 43637.92 88888.00 2010-09-15 12:21:28.000 258 30773.21 64.15 43637.95 88888.00 2010-09-15 12:21:29.000 258 30773.22 64.09 43637.94 88888.00 2010-09-15 12:21:30.000 258 30773.24 64.11 43637.94 53391.19 2010-09-15 12:21:31.000 258 30773.21 64.10 43637.94 88888.00 2010-09-15 12:21:32.000 258 30773.20 64.10 43637.92 88888.00 2010-09-15 12:21:33.000 258 30773.20 64.14 43637.93 88888.00 2010-09-15 12:21:34.000 258 30773.18 64.14 43637.97 88888.00 2010-09-15 12:21:35.000 258 30773.18 64.13 43637.98 53391.18 2010-09-15 12:21:36.000 258 30773.21 64.16 43637.96 88888.00 2010-09-15 12:21:37.000 258 30773.23 64.17 43637.98 88888.00 2010-09-15 12:21:38.000 258 30773.24 64.17 43637.94 88888.00 2010-09-15 12:21:39.000 258 30773.25 64.14 43637.93 88888.00 2010-09-15 12:21:40.000 258 30773.23 64.09 43637.91 53391.23 2010-09-15 12:21:41.000 258 30773.24 64.15 43637.90 88888.00 2010-09-15 12:21:42.000 258 30773.23 64.17 43637.91 88888.00 2010-09-15 12:21:43.000 258 30773.24 64.14 43637.94 88888.00 2010-09-15 12:21:44.000 258 30773.26 64.13 43637.98 88888.00 2010-09-15 12:21:45.000 258 30773.26 64.14 43637.93 53391.22 2010-09-15 12:21:46.000 258 30773.24 64.13 43637.93 88888.00 2010-09-15 12:21:47.000 258 30773.22 64.15 43637.88 88888.00 2010-09-15 12:21:48.000 258 30773.25 64.18 43637.89 88888.00 2010-09-15 12:21:49.000 258 30773.27 64.17 43637.88 88888.00 2010-09-15 12:21:50.000 258 30773.26 64.14 43637.84 53391.24 2010-09-15 12:21:51.000 258 30773.24 64.10 43637.86 88888.00 2010-09-15 12:21:52.000 258 30773.20 64.08 43637.87 88888.00 2010-09-15 12:21:53.000 258 30773.21 64.08 43637.88 88888.00 2010-09-15 12:21:54.000 258 30773.22 64.10 43637.85 88888.00 2010-09-15 12:21:55.000 258 30773.20 64.13 43637.89 53391.22 2010-09-15 12:21:56.000 258 30773.16 64.10 43637.95 88888.00 2010-09-15 12:21:57.000 258 30773.18 64.08 43637.93 88888.00 2010-09-15 12:21:58.000 258 30773.18 64.11 43637.95 88888.00 2010-09-15 12:21:59.000 258 30773.16 64.10 43637.98 88888.00 2010-09-15 12:22:00.000 258 30773.20 64.08 43637.98 53391.25 2010-09-15 12:22:01.000 258 30773.22 64.04 43637.93 88888.00 2010-09-15 12:22:02.000 258 30773.23 64.09 43637.94 88888.00 2010-09-15 12:22:03.000 258 30773.22 64.04 43637.99 88888.00 2010-09-15 12:22:04.000 258 30773.18 64.02 43638.04 88888.00 2010-09-15 12:22:05.000 258 30773.24 64.01 43637.95 53391.21 2010-09-15 12:22:06.000 258 30773.25 64.03 43637.92 88888.00 2010-09-15 12:22:07.000 258 30773.26 64.07 43637.95 88888.00 2010-09-15 12:22:08.000 258 30773.28 64.09 43638.00 88888.00 2010-09-15 12:22:09.000 258 30773.29 64.09 43637.95 88888.00 2010-09-15 12:22:10.000 258 30773.28 64.07 43637.94 53391.22 2010-09-15 12:22:11.000 258 30773.25 64.06 43637.95 88888.00 2010-09-15 12:22:12.000 258 30773.27 64.08 43637.95 88888.00 2010-09-15 12:22:13.000 258 30773.29 64.06 43637.97 88888.00 2010-09-15 12:22:14.000 258 30773.28 63.99 43637.98 88888.00 2010-09-15 12:22:15.000 258 30773.29 64.05 43637.92 53391.21 2010-09-15 12:22:16.000 258 30773.29 64.04 43637.86 88888.00 2010-09-15 12:22:17.000 258 30773.24 64.06 43637.88 88888.00 2010-09-15 12:22:18.000 258 30773.26 64.05 43637.89 88888.00 2010-09-15 12:22:19.000 258 30773.31 64.03 43637.94 88888.00 2010-09-15 12:22:20.000 258 30773.28 64.06 43637.99 53391.23 2010-09-15 12:22:21.000 258 30773.27 64.05 43637.98 88888.00 2010-09-15 12:22:22.000 258 30773.28 64.02 43637.94 88888.00 2010-09-15 12:22:23.000 258 30773.29 64.02 43637.98 88888.00 2010-09-15 12:22:24.000 258 30773.28 64.00 43637.97 88888.00 2010-09-15 12:22:25.000 258 30773.26 64.00 43637.92 53391.22 2010-09-15 12:22:26.000 258 30773.28 64.03 43637.87 88888.00 2010-09-15 12:22:27.000 258 30773.28 64.03 43637.84 88888.00 2010-09-15 12:22:28.000 258 30773.25 64.01 43637.83 88888.00 2010-09-15 12:22:29.000 258 30773.29 64.03 43637.88 88888.00 2010-09-15 12:22:30.000 258 30773.27 64.01 43637.93 53391.23 2010-09-15 12:22:31.000 258 30773.24 63.99 43637.89 88888.00 2010-09-15 12:22:32.000 258 30773.25 64.01 43637.86 88888.00 2010-09-15 12:22:33.000 258 30773.26 63.99 43637.87 88888.00 2010-09-15 12:22:34.000 258 30773.25 63.99 43637.88 88888.00 2010-09-15 12:22:35.000 258 30773.26 64.00 43637.83 53391.23 2010-09-15 12:22:36.000 258 30773.27 64.02 43637.83 88888.00 2010-09-15 12:22:37.000 258 30773.31 63.98 43637.84 88888.00 2010-09-15 12:22:38.000 258 30773.29 63.99 43637.86 88888.00 2010-09-15 12:22:39.000 258 30773.27 64.01 43637.90 88888.00 2010-09-15 12:22:40.000 258 30773.25 64.00 43637.92 53391.21 2010-09-15 12:22:41.000 258 30773.26 63.99 43637.91 88888.00 2010-09-15 12:22:42.000 258 30773.23 63.97 43637.91 88888.00 2010-09-15 12:22:43.000 258 30773.26 63.96 43637.91 88888.00 2010-09-15 12:22:44.000 258 30773.28 64.02 43637.91 88888.00 2010-09-15 12:22:45.000 258 30773.25 64.03 43637.96 53391.21 2010-09-15 12:22:46.000 258 30773.29 64.00 43637.95 88888.00 2010-09-15 12:22:47.000 258 30773.32 63.98 43637.86 88888.00 2010-09-15 12:22:48.000 258 30773.32 64.00 43637.85 88888.00 2010-09-15 12:22:49.000 258 30773.28 64.00 43637.85 88888.00 2010-09-15 12:22:50.000 258 30773.30 64.00 43637.89 53391.26 2010-09-15 12:22:51.000 258 30773.27 63.97 43637.85 88888.00 2010-09-15 12:22:52.000 258 30773.25 64.01 43637.92 88888.00 2010-09-15 12:22:53.000 258 30773.26 64.01 43637.88 88888.00 2010-09-15 12:22:54.000 258 30773.26 64.01 43637.89 88888.00 2010-09-15 12:22:55.000 258 30773.25 64.02 43637.93 53391.24 2010-09-15 12:22:56.000 258 30773.22 64.03 43637.86 88888.00 2010-09-15 12:22:57.000 258 30773.24 64.04 43637.89 88888.00 2010-09-15 12:22:58.000 258 30773.28 64.05 43637.90 88888.00 2010-09-15 12:22:59.000 258 30773.31 64.04 43637.91 88888.00 2010-09-15 12:23:00.000 258 30773.29 64.03 43637.91 53391.26 2010-09-15 12:23:01.000 258 30773.28 64.03 43637.91 88888.00 2010-09-15 12:23:02.000 258 30773.31 64.01 43637.86 88888.00 2010-09-15 12:23:03.000 258 30773.29 64.03 43637.90 88888.00 2010-09-15 12:23:04.000 258 30773.29 64.02 43637.91 88888.00 2010-09-15 12:23:05.000 258 30773.28 64.00 43637.93 53391.26 2010-09-15 12:23:06.000 258 30773.23 63.98 43637.98 88888.00 2010-09-15 12:23:07.000 258 30773.23 63.98 43638.00 88888.00 2010-09-15 12:23:08.000 258 30773.23 64.04 43638.01 88888.00 2010-09-15 12:23:09.000 258 30773.23 64.05 43637.98 88888.00 2010-09-15 12:23:10.000 258 30773.24 64.05 43637.97 53391.25 2010-09-15 12:23:11.000 258 30773.24 64.04 43637.94 88888.00 2010-09-15 12:23:12.000 258 30773.26 64.06 43637.95 88888.00 2010-09-15 12:23:13.000 258 30773.28 64.04 43637.95 88888.00 2010-09-15 12:23:14.000 258 30773.26 64.02 43637.93 88888.00 2010-09-15 12:23:15.000 258 30773.26 64.04 43637.92 53391.25 2010-09-15 12:23:16.000 258 30773.22 64.01 43637.90 88888.00 2010-09-15 12:23:17.000 258 30773.19 64.02 43637.92 88888.00 2010-09-15 12:23:18.000 258 30773.23 64.01 43637.90 88888.00 2010-09-15 12:23:19.000 258 30773.25 63.98 43637.91 88888.00 2010-09-15 12:23:20.000 258 30773.27 63.99 43637.94 53391.24 2010-09-15 12:23:21.000 258 30773.26 64.00 43637.96 88888.00 2010-09-15 12:23:22.000 258 30773.22 64.01 43637.92 88888.00 2010-09-15 12:23:23.000 258 30773.22 63.96 43637.86 88888.00 2010-09-15 12:23:24.000 258 30773.26 63.97 43637.86 88888.00 2010-09-15 12:23:25.000 258 30773.27 63.97 43637.89 53391.25 2010-09-15 12:23:26.000 258 30773.24 63.99 43637.84 88888.00 2010-09-15 12:23:27.000 258 30773.25 64.02 43637.85 88888.00 2010-09-15 12:23:28.000 258 30773.20 63.97 43637.90 88888.00 2010-09-15 12:23:29.000 258 30773.20 63.99 43637.95 88888.00 2010-09-15 12:23:30.000 258 30773.23 64.02 43637.97 53391.21 2010-09-15 12:23:31.000 258 30773.23 64.00 43637.88 88888.00 2010-09-15 12:23:32.000 258 30773.21 64.00 43637.81 88888.00 2010-09-15 12:23:33.000 258 30773.17 64.00 43637.86 88888.00 2010-09-15 12:23:34.000 258 30773.21 64.01 43637.91 88888.00 2010-09-15 12:23:35.000 258 30773.20 63.99 43637.87 53391.20 2010-09-15 12:23:36.000 258 30773.22 64.00 43637.86 88888.00 2010-09-15 12:23:37.000 258 30773.25 63.99 43637.88 88888.00 2010-09-15 12:23:38.000 258 30773.23 63.99 43637.90 88888.00 2010-09-15 12:23:39.000 258 30773.22 64.02 43637.92 88888.00 2010-09-15 12:23:40.000 258 30773.18 63.99 43637.92 53391.20 2010-09-15 12:23:41.000 258 30773.07 63.90 43638.00 88888.00 2010-09-15 12:23:42.000 258 30773.18 63.95 43637.89 88888.00 2010-09-15 12:23:43.000 258 30773.20 63.93 43637.86 88888.00 2010-09-15 12:23:44.000 258 30773.20 63.91 43637.86 88888.00 2010-09-15 12:23:45.000 258 30773.18 63.88 43637.85 53391.18 2010-09-15 12:23:46.000 258 30773.18 63.90 43637.85 88888.00 2010-09-15 12:23:47.000 258 30773.16 63.93 43637.82 88888.00 2010-09-15 12:23:48.000 258 30773.15 63.96 43637.82 88888.00 2010-09-15 12:23:49.000 258 30773.17 63.94 43637.90 88888.00 2010-09-15 12:23:50.000 258 30773.17 63.93 43637.88 53391.19 2010-09-15 12:23:51.000 258 30773.15 63.88 43637.86 88888.00 2010-09-15 12:23:52.000 258 30773.15 63.96 43637.89 88888.00 2010-09-15 12:23:53.000 258 30773.16 63.98 43637.95 88888.00 2010-09-15 12:23:54.000 258 30773.17 63.95 43637.94 88888.00 2010-09-15 12:23:55.000 258 30773.16 63.94 43637.93 53391.15 2010-09-15 12:23:56.000 258 30773.20 63.96 43637.92 88888.00 2010-09-15 12:23:57.000 258 30773.17 63.92 43637.88 88888.00 2010-09-15 12:23:58.000 258 30773.13 63.91 43637.91 88888.00 2010-09-15 12:23:59.000 258 30773.18 63.93 43637.90 88888.00 2010-09-15 12:24:00.000 258 30773.16 63.91 43637.92 53391.19 2010-09-15 12:24:01.000 258 30773.15 63.92 43637.90 88888.00 2010-09-15 12:24:02.000 258 30773.17 63.92 43637.86 88888.00 2010-09-15 12:24:03.000 258 30773.17 63.94 43637.89 88888.00 2010-09-15 12:24:04.000 258 30773.16 63.95 43637.91 88888.00 2010-09-15 12:24:05.000 258 30773.15 63.95 43637.91 53391.16 2010-09-15 12:24:06.000 258 30773.14 63.96 43637.90 88888.00 2010-09-15 12:24:07.000 258 30773.15 63.98 43637.95 88888.00 2010-09-15 12:24:08.000 258 30773.15 63.99 43637.93 88888.00 2010-09-15 12:24:09.000 258 30773.15 63.95 43637.92 88888.00 2010-09-15 12:24:10.000 258 30773.15 63.90 43637.97 53391.15 2010-09-15 12:24:11.000 258 30773.15 63.94 43637.96 88888.00 2010-09-15 12:24:12.000 258 30773.18 63.97 43637.95 88888.00 2010-09-15 12:24:13.000 258 30773.16 63.94 43637.95 88888.00 2010-09-15 12:24:14.000 258 30773.19 63.88 43637.93 88888.00 2010-09-15 12:24:15.000 258 30773.17 63.92 43637.96 53391.14 2010-09-15 12:24:16.000 258 30773.12 63.93 43637.94 88888.00 2010-09-15 12:24:17.000 258 30773.11 63.97 43637.92 88888.00 2010-09-15 12:24:18.000 258 30773.13 63.99 43637.92 88888.00 2010-09-15 12:24:19.000 258 30773.15 63.95 43637.92 88888.00 2010-09-15 12:24:20.000 258 30773.13 63.97 43637.91 53391.14 2010-09-15 12:24:21.000 258 30773.14 63.97 43637.88 88888.00 2010-09-15 12:24:22.000 258 30773.15 63.94 43637.88 88888.00 2010-09-15 12:24:23.000 258 30773.12 63.95 43637.92 88888.00 2010-09-15 12:24:24.000 258 30773.13 63.94 43637.93 88888.00 2010-09-15 12:24:25.000 258 30773.11 63.89 43637.92 53391.14 2010-09-15 12:24:26.000 258 30773.11 63.88 43637.92 88888.00 2010-09-15 12:24:27.000 258 30773.11 63.89 43637.88 88888.00 2010-09-15 12:24:28.000 258 30773.11 63.90 43637.91 88888.00 2010-09-15 12:24:29.000 258 30773.13 63.90 43637.93 88888.00 2010-09-15 12:24:30.000 258 30773.10 63.94 43637.96 53391.14 2010-09-15 12:24:31.000 258 30773.12 63.94 43637.96 88888.00 2010-09-15 12:24:32.000 258 30773.11 63.88 43637.94 88888.00 2010-09-15 12:24:33.000 258 30773.12 63.88 43637.93 88888.00 2010-09-15 12:24:34.000 258 30773.11 63.87 43637.93 88888.00 2010-09-15 12:24:35.000 258 30773.08 63.84 43637.96 53391.10 2010-09-15 12:24:36.000 258 30773.12 63.81 43637.92 88888.00 2010-09-15 12:24:37.000 258 30773.08 63.86 43637.92 88888.00 2010-09-15 12:24:38.000 258 30773.07 63.86 43637.92 88888.00 2010-09-15 12:24:39.000 258 30773.07 63.84 43637.96 88888.00 2010-09-15 12:24:40.000 258 30773.07 63.84 43637.96 53391.10 2010-09-15 12:24:41.000 258 30773.04 63.85 43637.97 88888.00 2010-09-15 12:24:42.000 258 30773.04 63.86 43637.98 88888.00 2010-09-15 12:24:43.000 258 30773.05 63.83 43637.96 88888.00 2010-09-15 12:24:44.000 258 30773.06 63.81 43637.96 88888.00 2010-09-15 12:24:45.000 258 30773.08 63.84 43637.97 53391.14 2010-09-15 12:24:46.000 258 30773.08 63.83 43637.95 88888.00 2010-09-15 12:24:47.000 258 30773.09 63.85 43637.95 88888.00 2010-09-15 12:24:48.000 258 30773.09 63.87 43637.96 88888.00 2010-09-15 12:24:49.000 258 30773.10 63.85 43637.94 88888.00 2010-09-15 12:24:50.000 258 30773.10 63.80 43637.88 53391.12 2010-09-15 12:24:51.000 258 30773.13 63.77 43637.90 88888.00 2010-09-15 12:24:52.000 258 30773.12 63.78 43637.94 88888.00 2010-09-15 12:24:53.000 258 30773.09 63.80 43637.95 88888.00 2010-09-15 12:24:54.000 258 30773.10 63.82 43637.96 88888.00 2010-09-15 12:24:55.000 258 30773.12 63.81 43637.94 53391.11 2010-09-15 12:24:56.000 258 30773.14 63.78 43637.90 88888.00 2010-09-15 12:24:57.000 258 30773.16 63.77 43637.92 88888.00 2010-09-15 12:24:58.000 258 30773.15 63.78 43637.92 88888.00 2010-09-15 12:24:59.000 258 30773.12 63.77 43637.88 88888.00 2010-09-15 12:25:00.000 258 30773.11 63.78 43637.93 53391.11 2010-09-15 12:25:01.000 258 30773.09 63.81 43637.92 88888.00 2010-09-15 12:25:02.000 258 30773.09 63.78 43637.88 88888.00 2010-09-15 12:25:03.000 258 30773.11 63.80 43637.93 88888.00 2010-09-15 12:25:04.000 258 30773.11 63.80 43637.94 88888.00 2010-09-15 12:25:05.000 258 30773.13 63.73 43637.91 53391.13 2010-09-15 12:25:06.000 258 30773.13 63.71 43637.88 88888.00 2010-09-15 12:25:07.000 258 30773.13 63.78 43637.93 88888.00 2010-09-15 12:25:08.000 258 30773.05 63.72 43638.02 88888.00 2010-09-15 12:25:09.000 258 30773.14 63.80 43638.03 88888.00 2010-09-15 12:25:10.000 258 30773.19 63.83 43637.98 53391.15 2010-09-15 12:25:11.000 258 30773.17 63.79 43637.96 88888.00 2010-09-15 12:25:12.000 258 30773.17 63.76 43637.95 88888.00 2010-09-15 12:25:13.000 258 30773.12 63.74 43637.94 88888.00 2010-09-15 12:25:14.000 258 30773.10 63.74 43637.91 88888.00 2010-09-15 12:25:15.000 258 30773.10 63.75 43637.95 53391.15 2010-09-15 12:25:16.000 258 30773.13 63.73 43637.93 88888.00 2010-09-15 12:25:17.000 258 30773.17 63.72 43637.96 88888.00 2010-09-15 12:25:18.000 258 30773.16 63.73 43637.95 88888.00 2010-09-15 12:25:19.000 258 30773.18 63.73 43637.96 88888.00 2010-09-15 12:25:20.000 258 30773.19 63.72 43637.94 53391.16 2010-09-15 12:25:21.000 258 30773.17 63.69 43637.90 88888.00 2010-09-15 12:25:22.000 258 30773.19 63.72 43637.92 88888.00 2010-09-15 12:25:23.000 258 30773.18 63.72 43637.95 88888.00 2010-09-15 12:25:24.000 258 30773.15 63.67 43637.93 88888.00 2010-09-15 12:25:25.000 258 30773.11 63.70 43637.89 53391.16 2010-09-15 12:25:26.000 258 30773.13 63.75 43637.95 88888.00 2010-09-15 12:25:27.000 258 30773.20 63.82 43637.93 88888.00 2010-09-15 12:25:28.000 258 30773.20 63.82 43637.88 88888.00 2010-09-15 12:25:29.000 258 30773.20 63.73 43637.87 88888.00 2010-09-15 12:25:30.000 258 30773.16 63.70 43637.88 53391.12 2010-09-15 12:25:31.000 258 30773.17 63.71 43637.91 88888.00 2010-09-15 12:25:32.000 258 30773.16 63.72 43637.93 88888.00 2010-09-15 12:25:33.000 258 30773.14 63.73 43637.92 88888.00 2010-09-15 12:25:34.000 258 30773.16 63.74 43637.98 88888.00 2010-09-15 12:25:35.000 258 30773.16 63.69 43637.98 53391.17 2010-09-15 12:25:36.000 258 30773.15 63.71 43638.03 88888.00 2010-09-15 12:25:37.000 258 30773.14 63.75 43638.03 88888.00 2010-09-15 12:25:38.000 258 30773.15 63.71 43637.98 88888.00 2010-09-15 12:25:39.000 258 30773.13 63.64 43638.08 88888.00 2010-09-15 12:25:40.000 258 30773.22 63.70 43638.03 53391.19 2010-09-15 12:25:41.000 258 30773.22 63.71 43637.98 88888.00 2010-09-15 12:25:42.000 258 30773.23 63.70 43638.00 88888.00 2010-09-15 12:25:43.000 258 30773.19 63.68 43638.05 88888.00 2010-09-15 12:25:44.000 258 30773.21 63.69 43638.09 88888.00 2010-09-15 12:25:45.000 258 30773.22 63.70 43638.09 53391.20 2010-09-15 12:25:46.000 258 30773.22 63.69 43638.03 88888.00 2010-09-15 12:25:47.000 258 30773.19 63.70 43638.01 88888.00 2010-09-15 12:25:48.000 258 30773.19 63.71 43638.04 88888.00 2010-09-15 12:25:49.000 258 30773.23 63.70 43638.05 88888.00 2010-09-15 12:25:50.000 258 30773.23 63.70 43638.07 53391.22 2010-09-15 12:25:51.000 258 30773.23 63.69 43638.07 88888.00 2010-09-15 12:25:52.000 258 30773.22 63.72 43638.07 88888.00 2010-09-15 12:25:53.000 258 30773.22 63.72 43638.07 88888.00 2010-09-15 12:25:54.000 258 30773.22 63.74 43638.04 88888.00 2010-09-15 12:25:55.000 258 30773.22 63.73 43638.02 53391.22 2010-09-15 12:25:56.000 258 30773.23 63.71 43638.01 88888.00 2010-09-15 12:25:57.000 258 30773.23 63.74 43638.04 88888.00 2010-09-15 12:25:58.000 258 30773.22 63.70 43638.08 88888.00 2010-09-15 12:25:59.000 258 30773.23 63.71 43638.07 88888.00 2010-09-15 12:26:00.000 258 30773.23 63.73 43638.08 53391.22 2010-09-15 12:26:01.000 258 30773.23 63.73 43638.08 88888.00 2010-09-15 12:26:02.000 258 30773.23 63.72 43638.05 88888.00 2010-09-15 12:26:03.000 258 30773.22 63.70 43638.05 88888.00 2010-09-15 12:26:04.000 258 30773.25 63.65 43638.04 88888.00 2010-09-15 12:26:05.000 258 30773.24 63.65 43638.00 53391.24 2010-09-15 12:26:06.000 258 30773.25 63.66 43637.99 88888.00 2010-09-15 12:26:07.000 258 30773.25 63.66 43637.95 88888.00 2010-09-15 12:26:08.000 258 30773.25 63.67 43637.96 88888.00 2010-09-15 12:26:09.000 258 30773.26 63.70 43638.03 88888.00 2010-09-15 12:26:10.000 258 30773.26 63.72 43638.00 53391.22 2010-09-15 12:26:11.000 258 30773.24 63.71 43637.97 88888.00 2010-09-15 12:26:12.000 258 30773.25 63.71 43637.98 88888.00 2010-09-15 12:26:13.000 258 30773.30 63.77 43638.00 88888.00 2010-09-15 12:26:14.000 258 30773.31 63.75 43638.01 88888.00 2010-09-15 12:26:15.000 258 30773.24 63.70 43638.08 53391.22 2010-09-15 12:26:16.000 258 30773.24 63.68 43638.06 88888.00 2010-09-15 12:26:17.000 258 30773.27 63.71 43638.07 88888.00 2010-09-15 12:26:18.000 258 30773.26 63.72 43638.08 88888.00 2010-09-15 12:26:19.000 258 30773.26 63.69 43638.10 88888.00 2010-09-15 12:26:20.000 258 30773.28 63.70 43638.03 53391.23 2010-09-15 12:26:21.000 258 30773.28 63.71 43638.00 88888.00 2010-09-15 12:26:22.000 258 30773.28 63.69 43638.02 88888.00 2010-09-15 12:26:23.000 258 30773.31 63.73 43638.04 88888.00 2010-09-15 12:26:24.000 258 30773.28 63.70 43638.07 88888.00 2010-09-15 12:26:25.000 258 30773.26 63.69 43638.09 53391.25 2010-09-15 12:26:26.000 258 30773.26 63.68 43638.01 88888.00 2010-09-15 12:26:27.000 258 30773.23 63.65 43638.03 88888.00 2010-09-15 12:26:28.000 258 30773.25 63.69 43638.06 88888.00 2010-09-15 12:26:29.000 258 30773.25 63.71 43638.04 88888.00 2010-09-15 12:26:30.000 258 30773.22 63.69 43638.04 53391.23 2010-09-15 12:26:31.000 258 30773.23 63.69 43638.04 88888.00 2010-09-15 12:26:32.000 258 30773.22 63.69 43638.04 88888.00 2010-09-15 12:26:33.000 258 30773.25 63.68 43638.03 88888.00 2010-09-15 12:26:34.000 258 30773.23 63.68 43638.08 88888.00 2010-09-15 12:26:35.000 258 30773.21 63.69 43638.11 53391.22 2010-09-15 12:26:36.000 258 30773.23 63.67 43638.12 88888.00 2010-09-15 12:26:37.000 258 30773.25 63.66 43638.11 88888.00 2010-09-15 12:26:38.000 258 30773.30 63.72 43638.08 88888.00 2010-09-15 12:26:39.000 258 30773.28 63.71 43638.10 88888.00 2010-09-15 12:26:40.000 258 30773.26 63.68 43638.11 53391.25 2010-09-15 12:26:41.000 258 30773.27 63.70 43638.06 88888.00 2010-09-15 12:26:42.000 258 30773.26 63.73 43638.03 88888.00 2010-09-15 12:26:43.000 258 30773.29 63.74 43637.98 88888.00 2010-09-15 12:26:44.000 258 30773.30 63.75 43638.00 88888.00 2010-09-15 12:26:45.000 258 30773.25 63.74 43638.02 53391.25 2010-09-15 12:26:46.000 258 30773.28 63.75 43638.03 88888.00 2010-09-15 12:26:47.000 258 30773.29 63.72 43638.00 88888.00 2010-09-15 12:26:48.000 258 30773.32 63.73 43638.03 88888.00 2010-09-15 12:26:49.000 258 30773.28 63.72 43638.07 88888.00 2010-09-15 12:26:50.000 258 30773.26 63.70 43638.11 53391.28 2010-09-15 12:26:51.000 258 30773.28 63.73 43638.07 88888.00 2010-09-15 12:26:52.000 258 30773.27 63.73 43638.00 88888.00 2010-09-15 12:26:53.000 258 30773.27 63.73 43638.04 88888.00 2010-09-15 12:26:54.000 258 30773.32 63.73 43638.06 88888.00 2010-09-15 12:26:55.000 258 30773.35 63.72 43638.04 53391.27 2010-09-15 12:26:56.000 258 30773.34 63.75 43638.08 88888.00 2010-09-15 12:26:57.000 258 30773.36 63.74 43638.12 88888.00 2010-09-15 12:26:58.000 258 30773.35 63.76 43638.12 88888.00 2010-09-15 12:26:59.000 258 30773.32 63.76 43638.12 88888.00 2010-09-15 12:27:00.000 258 30773.31 63.76 43638.14 53391.30 2010-09-15 12:27:01.000 258 30773.32 63.77 43638.14 88888.00 2010-09-15 12:27:02.000 258 30773.37 63.77 43638.14 88888.00 2010-09-15 12:27:03.000 258 30773.35 63.80 43638.13 88888.00 2010-09-15 12:27:04.000 258 30773.31 63.80 43638.14 88888.00 2010-09-15 12:27:05.000 258 30773.33 63.77 43638.13 53391.31 2010-09-15 12:27:06.000 258 30773.37 63.79 43638.11 88888.00 2010-09-15 12:27:07.000 258 30773.37 63.83 43638.13 88888.00 2010-09-15 12:27:08.000 258 30773.36 63.82 43638.13 88888.00 2010-09-15 12:27:09.000 258 30773.36 63.85 43638.15 88888.00 2010-09-15 12:27:10.000 258 30773.37 63.84 43638.14 53391.31 2010-09-15 12:27:11.000 258 30773.34 63.83 43638.13 88888.00 2010-09-15 12:27:12.000 258 30773.36 63.84 43638.07 88888.00 2010-09-15 12:27:13.000 258 30773.34 63.84 43638.09 88888.00 2010-09-15 12:27:14.000 258 30773.33 63.85 43638.11 88888.00 2010-09-15 12:27:15.000 258 30773.33 63.90 43638.08 53391.28 2010-09-15 12:27:16.000 258 30773.36 63.87 43638.04 88888.00 2010-09-15 12:27:17.000 258 30773.34 63.81 43638.03 88888.00 2010-09-15 12:27:18.000 258 30773.38 63.81 43638.03 88888.00 2010-09-15 12:27:19.000 258 30773.40 63.84 43638.03 88888.00 2010-09-15 12:27:20.000 258 30773.39 63.86 43638.09 53391.32 2010-09-15 12:27:21.000 258 30773.37 63.85 43638.10 88888.00 2010-09-15 12:27:22.000 258 30773.37 63.86 43638.12 88888.00 2010-09-15 12:27:23.000 258 30773.37 63.91 43638.13 88888.00 2010-09-15 12:27:24.000 258 30773.34 63.88 43638.10 88888.00 2010-09-15 12:27:25.000 258 30773.35 63.91 43638.06 53391.34 2010-09-15 12:27:26.000 258 30773.37 63.89 43638.02 88888.00 2010-09-15 12:27:27.000 258 30773.38 63.87 43638.07 88888.00 2010-09-15 12:27:28.000 258 30773.36 63.83 43638.13 88888.00 2010-09-15 12:27:29.000 258 30773.32 63.85 43638.13 88888.00 2010-09-15 12:27:30.000 258 30773.33 63.85 43638.14 53391.34 2010-09-15 12:27:31.000 258 30773.32 63.79 43638.15 88888.00 2010-09-15 12:27:32.000 258 30773.28 63.84 43638.15 88888.00 2010-09-15 12:27:33.000 258 30773.31 63.86 43638.15 88888.00 2010-09-15 12:27:34.000 258 30773.34 63.84 43638.14 88888.00 2010-09-15 12:27:35.000 258 30773.30 63.80 43638.12 53391.31 2010-09-15 12:27:36.000 258 30773.32 63.83 43638.08 88888.00 2010-09-15 12:27:37.000 258 30773.31 63.85 43638.13 88888.00 2010-09-15 12:27:38.000 258 30773.30 63.84 43638.14 88888.00 2010-09-15 12:27:39.000 258 30773.30 63.83 43638.08 88888.00 2010-09-15 12:27:40.000 258 30773.27 63.83 43638.08 53391.30 2010-09-15 12:27:41.000 258 30773.26 63.87 43638.11 88888.00 2010-09-15 12:27:42.000 258 30773.28 63.91 43638.11 88888.00 2010-09-15 12:27:43.000 258 30773.29 63.89 43638.13 88888.00 2010-09-15 12:27:44.000 258 30773.24 63.86 43638.13 88888.00 2010-09-15 12:27:45.000 258 30773.23 63.88 43638.01 53391.27 2010-09-15 12:27:46.000 258 30773.22 63.86 43638.00 88888.00 2010-09-15 12:27:47.000 258 30773.25 63.85 43638.06 88888.00 2010-09-15 12:27:48.000 258 30773.28 63.88 43638.05 88888.00 2010-09-15 12:27:49.000 258 30773.27 63.90 43637.95 88888.00 2010-09-15 12:27:50.000 258 30773.25 63.87 43638.01 53391.28 2010-09-15 12:27:51.000 258 30773.23 63.84 43638.04 88888.00 2010-09-15 12:27:52.000 258 30773.23 63.89 43638.00 88888.00 2010-09-15 12:27:53.000 258 30773.22 63.84 43638.04 88888.00 2010-09-15 12:27:54.000 258 30773.23 63.80 43638.05 88888.00 2010-09-15 12:27:55.000 258 30773.26 63.85 43638.04 53391.30 2010-09-15 12:27:56.000 258 30773.26 63.87 43638.00 88888.00 2010-09-15 12:27:57.000 258 30773.26 63.87 43638.05 88888.00 2010-09-15 12:27:58.000 258 30773.26 63.88 43638.09 88888.00 2010-09-15 12:27:59.000 258 30773.27 63.90 43638.08 88888.00 2010-09-15 12:28:00.000 258 30773.27 63.90 43638.10 53391.27 2010-09-15 12:28:01.000 258 30773.26 63.88 43638.13 88888.00 2010-09-15 12:28:02.000 258 30773.31 63.88 43638.15 88888.00 2010-09-15 12:28:03.000 258 30773.29 63.87 43638.18 88888.00 2010-09-15 12:28:04.000 258 30773.31 63.88 43638.17 88888.00 2010-09-15 12:28:05.000 258 30773.31 63.87 43638.16 53391.31 2010-09-15 12:28:06.000 258 30773.31 63.88 43638.19 88888.00 2010-09-15 12:28:07.000 258 30773.30 63.87 43638.19 88888.00 2010-09-15 12:28:08.000 258 30773.29 63.86 43638.18 88888.00 2010-09-15 12:28:09.000 258 30773.31 63.83 43638.18 88888.00 2010-09-15 12:28:10.000 258 30773.29 63.83 43638.14 53391.31 2010-09-15 12:28:11.000 258 30773.27 63.84 43638.11 88888.00 2010-09-15 12:28:12.000 258 30773.26 63.88 43638.12 88888.00 2010-09-15 12:28:13.000 258 30773.31 63.93 43638.09 88888.00 2010-09-15 12:28:14.000 258 30773.31 63.97 43638.14 88888.00 2010-09-15 12:28:15.000 258 30773.32 63.96 43638.10 53391.35 2010-09-15 12:28:16.000 258 30773.30 63.90 43638.09 88888.00 2010-09-15 12:28:17.000 258 30773.27 63.90 43638.10 88888.00 2010-09-15 12:28:18.000 258 30773.28 63.92 43638.12 88888.00 2010-09-15 12:28:19.000 258 30773.30 63.89 43638.10 88888.00 2010-09-15 12:28:20.000 258 30773.32 63.88 43638.10 53391.31 2010-09-15 12:28:21.000 258 30773.29 63.92 43638.12 88888.00 2010-09-15 12:28:22.000 258 30773.30 63.88 43638.08 88888.00 2010-09-15 12:28:23.000 258 30773.31 63.86 43638.06 88888.00 2010-09-15 12:28:24.000 258 30773.31 63.90 43638.06 88888.00 2010-09-15 12:28:25.000 258 30773.29 63.90 43638.06 53391.32 2010-09-15 12:28:26.000 258 30773.29 63.88 43638.06 88888.00 2010-09-15 12:28:27.000 258 30773.29 63.91 43638.07 88888.00 2010-09-15 12:28:28.000 258 30773.27 63.91 43638.09 88888.00 2010-09-15 12:28:29.000 258 30773.29 63.93 43638.10 88888.00 2010-09-15 12:28:30.000 258 30773.31 63.91 43638.10 53391.32 2010-09-15 12:28:31.000 258 30773.31 63.94 43638.12 88888.00 2010-09-15 12:28:32.000 258 30773.28 63.91 43638.14 88888.00 2010-09-15 12:28:33.000 258 30773.27 63.90 43638.10 88888.00 2010-09-15 12:28:34.000 258 30773.28 63.88 43638.10 88888.00 2010-09-15 12:28:35.000 258 30773.31 63.86 43638.12 53391.34 2010-09-15 12:28:36.000 258 30773.29 63.84 43638.18 88888.00 2010-09-15 12:28:37.000 258 30773.27 63.84 43638.17 88888.00 2010-09-15 12:28:38.000 258 30773.28 63.81 43638.20 88888.00 2010-09-15 12:28:39.000 258 30773.27 63.79 43638.20 88888.00 2010-09-15 12:28:40.000 258 30773.25 63.78 43638.15 53391.33 2010-09-15 12:28:41.000 258 30773.22 63.83 43638.15 88888.00 2010-09-15 12:28:42.000 258 30773.23 63.84 43638.13 88888.00 2010-09-15 12:28:43.000 258 30773.26 63.85 43638.17 88888.00 2010-09-15 12:28:44.000 258 30773.32 63.84 43638.15 88888.00 2010-09-15 12:28:45.000 258 30773.29 63.87 43638.13 53391.33 2010-09-15 12:28:46.000 258 30773.30 63.87 43638.11 88888.00 2010-09-15 12:28:47.000 258 30773.29 63.87 43638.10 88888.00 2010-09-15 12:28:48.000 258 30773.31 63.89 43638.07 88888.00 2010-09-15 12:28:49.000 258 30773.27 63.86 43638.09 88888.00 2010-09-15 12:28:50.000 258 30773.25 63.85 43638.07 53391.31 2010-09-15 12:28:51.000 258 30773.26 63.90 43638.02 88888.00 2010-09-15 12:28:52.000 258 30773.29 63.90 43638.02 88888.00 2010-09-15 12:28:53.000 258 30773.31 63.87 43638.07 88888.00 2010-09-15 12:28:54.000 258 30773.31 63.88 43638.08 88888.00 2010-09-15 12:28:55.000 258 30773.28 63.90 43638.05 53391.31 2010-09-15 12:28:56.000 258 30773.29 63.91 43638.08 88888.00 2010-09-15 12:28:57.000 258 30773.33 63.92 43638.13 88888.00 2010-09-15 12:28:58.000 258 30773.32 63.87 43638.13 88888.00 2010-09-15 12:28:59.000 258 30773.32 63.87 43638.06 88888.00 2010-09-15 12:29:00.000 258 30773.31 63.89 43638.00 53391.33 2010-09-15 12:29:01.000 258 30773.29 63.90 43638.01 88888.00 2010-09-15 12:29:02.000 258 30773.28 63.90 43638.05 88888.00 2010-09-15 12:29:03.000 258 30773.27 63.90 43638.07 88888.00 2010-09-15 12:29:04.000 258 30773.28 63.92 43638.10 88888.00 2010-09-15 12:29:05.000 258 30773.32 63.89 43638.09 53391.32 2010-09-15 12:29:06.000 258 30773.31 63.87 43638.08 88888.00 2010-09-15 12:29:07.000 258 30773.31 63.89 43638.12 88888.00 2010-09-15 12:29:08.000 258 30773.30 63.87 43638.09 88888.00 2010-09-15 12:29:09.000 258 30773.34 63.88 43638.09 88888.00 2010-09-15 12:29:10.000 258 30773.32 63.87 43638.06 53391.34 2010-09-15 12:29:11.000 258 30773.32 63.86 43638.05 88888.00 2010-09-15 12:29:12.000 258 30773.34 63.85 43638.04 88888.00 2010-09-15 12:29:13.000 258 30773.35 63.88 43638.07 88888.00 2010-09-15 12:29:14.000 258 30773.33 63.87 43638.07 88888.00 2010-09-15 12:29:15.000 258 30773.33 63.90 43638.07 53391.33 2010-09-15 12:29:16.000 258 30773.33 63.88 43638.10 88888.00 2010-09-15 12:29:17.000 258 30773.32 63.88 43638.06 88888.00 2010-09-15 12:29:18.000 258 30773.35 63.91 43638.07 88888.00 2010-09-15 12:29:19.000 258 30773.36 63.91 43638.05 88888.00 2010-09-15 12:29:20.000 258 30773.36 63.93 43638.06 53391.34 2010-09-15 12:29:21.000 258 30773.35 63.93 43638.08 88888.00 2010-09-15 12:29:22.000 258 30773.30 63.94 43638.06 88888.00 2010-09-15 12:29:23.000 258 30773.34 63.97 43638.00 88888.00 2010-09-15 12:29:24.000 258 30773.31 63.95 43637.96 88888.00 2010-09-15 12:29:25.000 258 30773.26 63.88 43638.00 53391.37 2010-09-15 12:29:26.000 258 30773.23 63.90 43638.00 88888.00 2010-09-15 12:29:27.000 258 30773.25 63.89 43638.02 88888.00 2010-09-15 12:29:28.000 258 30773.28 63.88 43638.03 88888.00 2010-09-15 12:29:29.000 258 30773.26 63.89 43637.99 88888.00 2010-09-15 12:29:30.000 258 30773.24 63.88 43637.99 53391.35 2010-09-15 12:29:31.000 258 30773.26 63.89 43638.03 88888.00 2010-09-15 12:29:32.000 258 30773.26 63.89 43638.05 88888.00 2010-09-15 12:29:33.000 258 30773.24 63.87 43638.11 88888.00 2010-09-15 12:29:34.000 258 30773.22 63.81 43638.17 88888.00 2010-09-15 12:29:35.000 258 30773.30 63.85 43638.06 53391.33 2010-09-15 12:29:36.000 258 30773.28 63.88 43638.04 88888.00 2010-09-15 12:29:37.000 258 30773.30 63.90 43638.01 88888.00 2010-09-15 12:29:38.000 258 30773.29 63.91 43638.05 88888.00 2010-09-15 12:29:39.000 258 30773.27 63.94 43638.10 88888.00 2010-09-15 12:29:40.000 258 30773.27 63.93 43638.06 53391.33 2010-09-15 12:29:41.000 258 30773.27 63.94 43638.06 88888.00 2010-09-15 12:29:42.000 258 30773.27 63.95 43638.07 88888.00 2010-09-15 12:29:43.000 258 30773.28 63.92 43638.07 88888.00 2010-09-15 12:29:44.000 258 30773.29 63.87 43638.11 88888.00 2010-09-15 12:29:45.000 258 30773.25 63.90 43638.08 53391.34 2010-09-15 12:29:46.000 258 30773.28 63.88 43638.09 88888.00 2010-09-15 12:29:47.000 258 30773.28 63.87 43638.10 88888.00 2010-09-15 12:29:48.000 258 30773.30 63.87 43638.08 88888.00 2010-09-15 12:29:49.000 258 30773.32 63.90 43638.11 88888.00 2010-09-15 12:29:50.000 258 30773.32 63.88 43638.14 53391.38 2010-09-15 12:29:51.000 258 30773.27 63.85 43638.12 88888.00 2010-09-15 12:29:52.000 258 30773.31 63.85 43638.11 88888.00 2010-09-15 12:29:53.000 258 30773.28 63.89 43638.12 88888.00 2010-09-15 12:29:54.000 258 30773.29 63.88 43638.10 88888.00 2010-09-15 12:29:55.000 258 30773.27 63.91 43638.10 53391.38 2010-09-15 12:29:56.000 258 30773.26 63.95 43638.08 88888.00 2010-09-15 12:29:57.000 258 30773.29 63.94 43638.08 88888.00 2010-09-15 12:29:58.000 258 30773.29 63.91 43638.06 88888.00 2010-09-15 12:29:59.000 258 30773.30 63.90 43638.06 88888.00 2010-09-15 12:30:00.000 258 30773.33 63.90 43638.07 53391.38 2010-09-15 12:30:01.000 258 30773.32 63.92 43638.06 88888.00 2010-09-15 12:30:02.000 258 30773.34 63.93 43638.03 88888.00 2010-09-15 12:30:03.000 258 30773.31 63.93 43638.08 88888.00 2010-09-15 12:30:04.000 258 30773.31 63.91 43638.10 88888.00 2010-09-15 12:30:05.000 258 30773.31 63.89 43638.06 53391.39 2010-09-15 12:30:06.000 258 30773.29 63.90 43638.09 88888.00 2010-09-15 12:30:07.000 258 30773.24 63.87 43638.06 88888.00 2010-09-15 12:30:08.000 258 30773.26 63.91 43638.13 88888.00 2010-09-15 12:30:09.000 258 30773.30 63.95 43638.17 88888.00 2010-09-15 12:30:10.000 258 30773.30 63.95 43638.08 53391.39 2010-09-15 12:30:11.000 258 30773.30 63.94 43638.07 88888.00 2010-09-15 12:30:12.000 258 30773.30 63.92 43638.05 88888.00 2010-09-15 12:30:13.000 258 30773.25 63.92 43638.08 88888.00 2010-09-15 12:30:14.000 258 30773.27 63.92 43638.08 88888.00 2010-09-15 12:30:15.000 258 30773.29 63.91 43638.04 53391.37 2010-09-15 12:30:16.000 258 30773.28 63.88 43638.05 88888.00 2010-09-15 12:30:17.000 258 30773.27 63.83 43638.07 88888.00 2010-09-15 12:30:18.000 258 30773.31 63.86 43638.08 88888.00 2010-09-15 12:30:19.000 258 30773.35 63.88 43638.03 88888.00 2010-09-15 12:30:20.000 258 30773.31 63.85 43637.99 53391.41 2010-09-15 12:30:21.000 258 30773.28 63.86 43638.00 88888.00 2010-09-15 12:30:22.000 258 30773.29 63.84 43638.00 88888.00 2010-09-15 12:30:23.000 258 30773.29 63.82 43638.01 88888.00 2010-09-15 12:30:24.000 258 30773.28 63.80 43638.02 88888.00 2010-09-15 12:30:25.000 258 30773.26 63.81 43638.09 53391.37 2010-09-15 12:30:26.000 258 30773.24 63.85 43638.13 88888.00 2010-09-15 12:30:27.000 258 30773.24 63.89 43638.10 88888.00 2010-09-15 12:30:28.000 258 30773.28 63.84 43638.11 88888.00 2010-09-15 12:30:29.000 258 30773.29 63.86 43638.13 88888.00 2010-09-15 12:30:30.000 258 30773.27 63.87 43638.08 53391.34 2010-09-15 12:30:31.000 258 30773.26 63.83 43638.07 88888.00 2010-09-15 12:30:32.000 258 30773.26 63.84 43638.04 88888.00 2010-09-15 12:30:33.000 258 30773.28 63.87 43638.05 88888.00 2010-09-15 12:30:34.000 258 30773.31 63.90 43638.03 88888.00 2010-09-15 12:30:35.000 258 30773.25 63.88 43638.09 53391.34 2010-09-15 12:30:36.000 258 30773.22 63.82 43638.07 88888.00 2010-09-15 12:30:37.000 258 30773.26 63.81 43638.06 88888.00 2010-09-15 12:30:38.000 258 30773.24 63.79 43638.05 88888.00 2010-09-15 12:30:39.000 258 30773.24 63.79 43638.07 88888.00 2010-09-15 12:30:40.000 258 30773.24 63.81 43638.08 53391.34 2010-09-15 12:30:41.000 258 30773.26 63.80 43638.05 88888.00 2010-09-15 12:30:42.000 258 30773.26 63.81 43638.07 88888.00 2010-09-15 12:30:43.000 258 30773.26 63.79 43638.07 88888.00 2010-09-15 12:30:44.000 258 30773.24 63.79 43638.09 88888.00 2010-09-15 12:30:45.000 258 30773.26 63.75 43638.04 53391.34 2010-09-15 12:30:46.000 258 30773.30 63.74 43638.08 88888.00 2010-09-15 12:30:47.000 258 30773.31 63.75 43638.08 88888.00 2010-09-15 12:30:48.000 258 30773.30 63.78 43638.10 88888.00 2010-09-15 12:30:49.000 258 30773.27 63.77 43638.06 88888.00 2010-09-15 12:30:50.000 258 30773.30 63.78 43638.07 53391.37 2010-09-15 12:30:51.000 258 30773.28 63.77 43638.06 88888.00 2010-09-15 12:30:52.000 258 30773.29 63.78 43638.01 88888.00 2010-09-15 12:30:53.000 258 30773.27 63.81 43638.07 88888.00 2010-09-15 12:30:54.000 258 30773.25 63.81 43638.05 88888.00 2010-09-15 12:30:55.000 258 30773.22 63.78 43638.06 53391.37 2010-09-15 12:30:56.000 258 30773.22 63.76 43638.04 88888.00 2010-09-15 12:30:57.000 258 30773.23 63.78 43638.05 88888.00 2010-09-15 12:30:58.000 258 30773.27 63.79 43638.05 88888.00 2010-09-15 12:30:59.000 258 30773.31 63.75 43638.05 88888.00 2010-09-15 12:31:00.000 258 30773.26 63.72 43638.03 53391.38 2010-09-15 12:31:01.000 258 30773.26 63.73 43638.01 88888.00 2010-09-15 12:31:02.000 258 30773.28 63.73 43637.99 88888.00 2010-09-15 12:31:03.000 258 30773.30 63.73 43638.00 88888.00 2010-09-15 12:31:04.000 258 30773.29 63.73 43638.03 88888.00 2010-09-15 12:31:05.000 258 30773.29 63.72 43638.03 53391.35 2010-09-15 12:31:06.000 258 30773.31 63.76 43638.06 88888.00 2010-09-15 12:31:07.000 258 30773.27 63.75 43638.09 88888.00 2010-09-15 12:31:08.000 258 30773.28 63.75 43638.07 88888.00 2010-09-15 12:31:09.000 258 30773.27 63.82 43638.08 88888.00 2010-09-15 12:31:10.000 258 30773.31 63.79 43638.08 53391.37 2010-09-15 12:31:11.000 258 30773.32 63.76 43638.12 88888.00 2010-09-15 12:31:12.000 258 30773.31 63.79 43638.05 88888.00 2010-09-15 12:31:13.000 258 30773.30 63.81 43638.04 88888.00 2010-09-15 12:31:14.000 258 30773.27 63.77 43638.10 88888.00 2010-09-15 12:31:15.000 258 30773.26 63.76 43638.09 53391.32 2010-09-15 12:31:16.000 258 30773.27 63.75 43638.05 88888.00 2010-09-15 12:31:17.000 258 30773.28 63.77 43638.02 88888.00 2010-09-15 12:31:18.000 258 30773.27 63.81 43638.02 88888.00 2010-09-15 12:31:19.000 258 30773.27 63.80 43638.05 88888.00 2010-09-15 12:31:20.000 258 30773.26 63.79 43638.05 53391.36 2010-09-15 12:31:21.000 258 30773.27 63.79 43638.04 88888.00 2010-09-15 12:31:22.000 258 30773.26 63.80 43638.07 88888.00 2010-09-15 12:31:23.000 258 30773.27 63.83 43638.02 88888.00 2010-09-15 12:31:24.000 258 30773.27 63.83 43638.05 88888.00 2010-09-15 12:31:25.000 258 30773.25 63.78 43638.04 53391.35 2010-09-15 12:31:26.000 258 30773.24 63.78 43637.99 88888.00 2010-09-15 12:31:27.000 258 30773.23 63.78 43637.97 88888.00 2010-09-15 12:31:28.000 258 30773.21 63.81 43637.99 88888.00 2010-09-15 12:31:29.000 258 30773.22 63.75 43638.04 88888.00 2010-09-15 12:31:30.000 258 30773.22 63.73 43638.01 53391.34 2010-09-15 12:31:31.000 258 30773.22 63.75 43638.01 88888.00 2010-09-15 12:31:32.000 258 30773.19 63.69 43637.99 88888.00 2010-09-15 12:31:33.000 258 30773.16 63.72 43638.02 88888.00 2010-09-15 12:31:34.000 258 30773.21 63.74 43638.08 88888.00 2010-09-15 12:31:35.000 258 30773.23 63.78 43638.08 53391.32 2010-09-15 12:31:36.000 258 30773.25 63.82 43638.07 88888.00 2010-09-15 12:31:37.000 258 30773.21 63.83 43638.06 88888.00 2010-09-15 12:31:38.000 258 30773.20 63.77 43638.02 88888.00 2010-09-15 12:31:39.000 258 30773.21 63.75 43638.05 88888.00 2010-09-15 12:31:40.000 258 30773.23 63.75 43638.08 53391.35 2010-09-15 12:31:41.000 258 30773.22 63.72 43638.04 88888.00 2010-09-15 12:31:42.000 258 30773.21 63.77 43638.01 88888.00 2010-09-15 12:31:43.000 258 30773.22 63.75 43638.00 88888.00 2010-09-15 12:31:44.000 258 30773.24 63.73 43637.95 88888.00 2010-09-15 12:31:45.000 258 30773.25 63.75 43637.96 53391.35 2010-09-15 12:31:46.000 258 30773.23 63.74 43637.97 88888.00 2010-09-15 12:31:47.000 258 30773.23 63.69 43637.97 88888.00 2010-09-15 12:31:48.000 258 30773.24 63.71 43637.97 88888.00 2010-09-15 12:31:49.000 258 30773.24 63.70 43638.00 88888.00 2010-09-15 12:31:50.000 258 30773.22 63.72 43638.00 53391.37 2010-09-15 12:31:51.000 258 30773.24 63.74 43637.93 88888.00 2010-09-15 12:31:52.000 258 30773.26 63.74 43637.95 88888.00 2010-09-15 12:31:53.000 258 30773.25 63.79 43637.99 88888.00 2010-09-15 12:31:54.000 258 30773.25 63.80 43637.97 88888.00 2010-09-15 12:31:55.000 258 30773.25 63.80 43637.97 53391.34 2010-09-15 12:31:56.000 258 30773.27 63.78 43637.97 88888.00 2010-09-15 12:31:57.000 258 30773.28 63.77 43637.98 88888.00 2010-09-15 12:31:58.000 258 30773.29 63.77 43637.95 88888.00 2010-09-15 12:31:59.000 258 30773.29 63.77 43637.93 88888.00 2010-09-15 12:32:00.000 258 30773.28 63.80 43637.94 53391.34 2010-09-15 12:32:01.000 258 30773.30 63.82 43637.93 88888.00 2010-09-15 12:32:02.000 258 30773.30 63.82 43637.89 88888.00 2010-09-15 12:32:03.000 258 30773.24 63.79 43637.87 88888.00 2010-09-15 12:32:04.000 258 30773.22 63.77 43637.92 88888.00 2010-09-15 12:32:05.000 258 30773.23 63.82 43637.98 53391.38 2010-09-15 12:32:06.000 258 30773.23 63.84 43637.97 88888.00 2010-09-15 12:32:07.000 258 30773.22 63.82 43637.97 88888.00 2010-09-15 12:32:08.000 258 30773.24 63.84 43637.97 88888.00 2010-09-15 12:32:09.000 258 30773.25 63.79 43637.93 88888.00 2010-09-15 12:32:10.000 258 30773.24 63.81 43637.91 53391.36 2010-09-15 12:32:11.000 258 30773.25 63.83 43637.93 88888.00 2010-09-15 12:32:12.000 258 30773.27 63.85 43637.96 88888.00 2010-09-15 12:32:13.000 258 30773.27 63.80 43638.01 88888.00 2010-09-15 12:32:14.000 258 30773.29 63.76 43638.02 88888.00 2010-09-15 12:32:15.000 258 30773.26 63.74 43637.94 53391.36 2010-09-15 12:32:16.000 258 30773.23 63.76 43638.00 88888.00 2010-09-15 12:32:17.000 258 30773.25 63.76 43638.02 88888.00 2010-09-15 12:32:18.000 258 30773.31 63.75 43638.00 88888.00 2010-09-15 12:32:19.000 258 30773.34 63.78 43637.99 88888.00 2010-09-15 12:32:20.000 258 30773.35 63.77 43637.95 53391.40 2010-09-15 12:32:21.000 258 30773.31 63.75 43637.95 88888.00 2010-09-15 12:32:22.000 258 30773.33 63.73 43637.97 88888.00 2010-09-15 12:32:23.000 258 30773.31 63.73 43637.98 88888.00 2010-09-15 12:32:24.000 258 30773.31 63.74 43638.02 88888.00 2010-09-15 12:32:25.000 258 30773.32 63.74 43638.03 53391.39 2010-09-15 12:32:26.000 258 30773.32 63.71 43638.06 88888.00 2010-09-15 12:32:27.000 258 30773.30 63.69 43638.04 88888.00 2010-09-15 12:32:28.000 258 30773.28 63.71 43638.03 88888.00 2010-09-15 12:32:29.000 258 30773.29 63.71 43637.99 88888.00 2010-09-15 12:32:30.000 258 30773.31 63.72 43638.04 53391.38 2010-09-15 12:32:31.000 258 30773.31 63.70 43638.09 88888.00 2010-09-15 12:32:32.000 258 30773.32 63.72 43638.04 88888.00 2010-09-15 12:32:33.000 258 30773.34 63.70 43638.03 88888.00 2010-09-15 12:32:34.000 258 30773.35 63.72 43638.05 88888.00 2010-09-15 12:32:35.000 258 30773.33 63.70 43638.02 53391.45 2010-09-15 12:32:36.000 258 30773.30 63.70 43638.00 88888.00 2010-09-15 12:32:37.000 258 30773.36 63.72 43638.00 88888.00 2010-09-15 12:32:38.000 258 30773.37 63.76 43638.03 88888.00 2010-09-15 12:32:39.000 258 30773.38 63.75 43638.06 88888.00 2010-09-15 12:32:40.000 258 30773.36 63.74 43638.06 53391.44 2010-09-15 12:32:41.000 258 30773.37 63.76 43638.04 88888.00 2010-09-15 12:32:42.000 258 30773.39 63.75 43638.04 88888.00 2010-09-15 12:32:43.000 258 30773.40 63.74 43638.04 88888.00 2010-09-15 12:32:44.000 258 30773.39 63.75 43638.07 88888.00 2010-09-15 12:32:45.000 258 30773.41 63.76 43638.09 53391.47 2010-09-15 12:32:46.000 258 30773.45 63.80 43638.09 88888.00 2010-09-15 12:32:47.000 258 30773.44 63.82 43638.08 88888.00 2010-09-15 12:32:48.000 258 30773.46 63.81 43638.13 88888.00 2010-09-15 12:32:49.000 258 30773.46 63.81 43638.16 88888.00 2010-09-15 12:32:50.000 258 30773.43 63.79 43638.13 53391.49 2010-09-15 12:32:51.000 258 30773.41 63.77 43638.13 88888.00 2010-09-15 12:32:52.000 258 30773.41 63.75 43638.11 88888.00 2010-09-15 12:32:53.000 258 30773.40 63.76 43638.11 88888.00 2010-09-15 12:32:54.000 258 30773.39 63.78 43638.11 88888.00 2010-09-15 12:32:55.000 258 30773.40 63.76 43638.07 53391.50 2010-09-15 12:32:56.000 258 30773.42 63.76 43638.06 88888.00 2010-09-15 12:32:57.000 258 30773.42 63.78 43638.09 88888.00 2010-09-15 12:32:58.000 258 30773.42 63.81 43638.14 88888.00 2010-09-15 12:32:59.000 258 30773.43 63.81 43638.14 88888.00 2010-09-15 12:33:00.000 258 30773.42 63.84 43638.13 53391.53 2010-09-15 12:33:01.000 258 30773.40 63.83 43638.13 88888.00 2010-09-15 12:33:02.000 258 30773.41 63.86 43638.12 88888.00 2010-09-15 12:33:03.000 258 30773.38 63.84 43638.12 88888.00 2010-09-15 12:33:04.000 258 30773.40 63.80 43638.10 88888.00 2010-09-15 12:33:05.000 258 30773.40 63.83 43638.08 53391.49 2010-09-15 12:33:06.000 258 30773.40 63.84 43638.10 88888.00 2010-09-15 12:33:07.000 258 30773.42 63.82 43638.14 88888.00 2010-09-15 12:33:08.000 258 30773.46 63.77 43638.14 88888.00 2010-09-15 12:33:09.000 258 30773.46 63.78 43638.09 88888.00 2010-09-15 12:33:10.000 258 30773.44 63.78 43638.08 53391.54 2010-09-15 12:33:11.000 258 30773.47 63.77 43638.09 88888.00 2010-09-15 12:33:12.000 258 30773.44 63.77 43638.12 88888.00 2010-09-15 12:33:13.000 258 30773.45 63.79 43638.14 88888.00 2010-09-15 12:33:14.000 258 30773.48 63.80 43638.14 88888.00 2010-09-15 12:33:15.000 258 30773.48 63.79 43638.17 53391.55 2010-09-15 12:33:16.000 258 30773.50 63.80 43638.18 88888.00 2010-09-15 12:33:17.000 258 30773.48 63.81 43638.17 88888.00 2010-09-15 12:33:18.000 258 30773.51 63.77 43638.22 88888.00 2010-09-15 12:33:19.000 258 30773.54 63.81 43638.22 88888.00 2010-09-15 12:33:20.000 258 30773.53 63.81 43638.21 53391.59 2010-09-15 12:33:21.000 258 30773.53 63.82 43638.16 88888.00 2010-09-15 12:33:22.000 258 30773.48 63.84 43638.15 88888.00 2010-09-15 12:33:23.000 258 30773.51 63.83 43638.13 88888.00 2010-09-15 12:33:24.000 258 30773.54 63.85 43638.16 88888.00 2010-09-15 12:33:25.000 258 30773.54 63.86 43638.12 53391.56 2010-09-15 12:33:26.000 258 30773.52 63.82 43638.09 88888.00 2010-09-15 12:33:27.000 258 30773.51 63.80 43638.09 88888.00 2010-09-15 12:33:28.000 258 30773.49 63.81 43638.10 88888.00 2010-09-15 12:33:29.000 258 30773.49 63.85 43638.06 88888.00 2010-09-15 12:33:30.000 258 30773.49 63.87 43638.05 53391.60 2010-09-15 12:33:31.000 258 30773.51 63.85 43638.08 88888.00 2010-09-15 12:33:32.000 258 30773.52 63.88 43638.07 88888.00 2010-09-15 12:33:33.000 258 30773.51 63.89 43638.06 88888.00 2010-09-15 12:33:34.000 258 30773.54 63.87 43638.04 88888.00 2010-09-15 12:33:35.000 258 30773.54 63.89 43638.07 53391.62 2010-09-15 12:33:36.000 258 30773.55 63.90 43638.06 88888.00 2010-09-15 12:33:37.000 258 30773.55 63.93 43638.09 88888.00 2010-09-15 12:33:38.000 258 30773.53 63.93 43638.14 88888.00 2010-09-15 12:33:39.000 258 30773.52 63.93 43638.14 88888.00 2010-09-15 12:33:40.000 258 30773.54 63.89 43638.09 53391.62 2010-09-15 12:33:41.000 258 30773.54 63.88 43638.06 88888.00 2010-09-15 12:33:42.000 258 30773.56 63.88 43638.09 88888.00 2010-09-15 12:33:43.000 258 30773.54 63.86 43638.08 88888.00 2010-09-15 12:33:44.000 258 30773.56 63.89 43638.14 88888.00 2010-09-15 12:33:45.000 258 30773.58 63.90 43638.13 53391.66 2010-09-15 12:33:46.000 258 30773.60 63.88 43638.13 88888.00 2010-09-15 12:33:47.000 258 30773.62 63.90 43638.14 88888.00 2010-09-15 12:33:48.000 258 30773.65 63.93 43638.12 88888.00 2010-09-15 12:33:49.000 258 30773.61 63.88 43638.12 88888.00 2010-09-15 12:33:50.000 258 30773.58 63.84 43638.09 53391.64 2010-09-15 12:33:51.000 258 30773.58 63.82 43638.12 88888.00 2010-09-15 12:33:52.000 258 30773.63 63.72 43637.96 88888.00 2010-09-15 12:33:53.000 258 30773.64 63.83 43638.06 88888.00 2010-09-15 12:33:54.000 258 30773.61 63.87 43638.10 88888.00 2010-09-15 12:33:55.000 258 30773.63 63.83 43638.11 53391.52 2010-09-15 12:33:56.000 258 30773.62 63.86 43638.12 88888.00 2010-09-15 12:33:57.000 258 30773.62 63.93 43638.11 88888.00 2010-09-15 12:33:58.000 258 30773.64 63.95 43638.15 88888.00 2010-09-15 12:33:59.000 258 30773.64 63.93 43638.20 88888.00 2010-09-15 12:34:00.000 258 30773.64 63.91 43638.13 53391.65 2010-09-15 12:34:01.000 258 30773.60 63.93 43638.12 88888.00 2010-09-15 12:34:02.000 258 30773.64 63.95 43638.13 88888.00 2010-09-15 12:34:03.000 258 30773.64 63.95 43638.14 88888.00 2010-09-15 12:34:04.000 258 30773.61 63.99 43638.13 88888.00 2010-09-15 12:34:05.000 258 30773.64 63.96 43638.09 53391.67 2010-09-15 12:34:06.000 258 30773.63 63.96 43638.10 88888.00 2010-09-15 12:34:07.000 258 30773.64 64.00 43638.07 88888.00 2010-09-15 12:34:08.000 258 30773.61 63.99 43638.08 88888.00 2010-09-15 12:34:09.000 258 30773.58 63.96 43638.14 88888.00 2010-09-15 12:34:10.000 258 30773.61 63.94 43638.10 53391.70 2010-09-15 12:34:11.000 258 30773.62 63.96 43638.12 88888.00 2010-09-15 12:34:12.000 258 30773.59 63.98 43638.16 88888.00 2010-09-15 12:34:13.000 258 30773.58 63.97 43638.13 88888.00 2010-09-15 12:34:14.000 258 30773.58 63.98 43638.17 88888.00 2010-09-15 12:34:15.000 258 30773.63 63.98 43638.18 53391.71 2010-09-15 12:34:16.000 258 30773.60 63.95 43638.17 88888.00 2010-09-15 12:34:17.000 258 30773.62 63.98 43638.18 88888.00 2010-09-15 12:34:18.000 258 30773.63 63.99 43638.15 88888.00 2010-09-15 12:34:19.000 258 30773.65 63.98 43638.15 88888.00 2010-09-15 12:34:20.000 258 30773.65 63.97 43638.15 53391.70 2010-09-15 12:34:21.000 258 30773.65 63.96 43638.18 88888.00 2010-09-15 12:34:22.000 258 30773.64 63.93 43638.22 88888.00 2010-09-15 12:34:23.000 258 30773.64 63.94 43638.22 88888.00 2010-09-15 12:34:24.000 258 30773.70 63.98 43638.19 88888.00 2010-09-15 12:34:25.000 258 30773.72 63.97 43638.19 53391.79 2010-09-15 12:34:26.000 258 30773.72 63.98 43638.15 88888.00 2010-09-15 12:34:27.000 258 30773.71 64.00 43638.14 88888.00 2010-09-15 12:34:28.000 258 30773.73 63.98 43638.18 88888.00 2010-09-15 12:34:29.000 258 30773.68 63.99 43638.16 88888.00 2010-09-15 12:34:30.000 258 30773.68 63.98 43638.14 53391.73 2010-09-15 12:34:31.000 258 30773.72 63.98 43638.16 88888.00 2010-09-15 12:34:32.000 258 30773.72 64.00 43638.25 88888.00 2010-09-15 12:34:33.000 258 30773.72 63.99 43638.21 88888.00 2010-09-15 12:34:34.000 258 30773.72 63.97 43638.15 88888.00 2010-09-15 12:34:35.000 258 30773.69 63.94 43638.08 53391.75 2010-09-15 12:34:36.000 258 30773.70 64.00 43638.13 88888.00 2010-09-15 12:34:37.000 258 30773.72 64.02 43638.15 88888.00 2010-09-15 12:34:38.000 258 30773.71 64.03 43638.17 88888.00 2010-09-15 12:34:39.000 258 30773.71 64.03 43638.14 88888.00 2010-09-15 12:34:40.000 258 30773.73 64.02 43638.15 53391.74 2010-09-15 12:34:41.000 258 30773.73 64.00 43638.16 88888.00 2010-09-15 12:34:42.000 258 30773.73 64.01 43638.19 88888.00 2010-09-15 12:34:43.000 258 30773.74 64.05 43638.13 88888.00 2010-09-15 12:34:44.000 258 30773.74 64.06 43638.11 88888.00 2010-09-15 12:34:45.000 258 30773.73 64.07 43638.12 53391.76 2010-09-15 12:34:46.000 258 30773.72 64.08 43638.12 88888.00 2010-09-15 12:34:47.000 258 30773.78 64.07 43638.16 88888.00 2010-09-15 12:34:48.000 258 30773.75 64.07 43638.16 88888.00 2010-09-15 12:34:49.000 258 30773.74 64.09 43638.18 88888.00 2010-09-15 12:34:50.000 258 30773.72 64.06 43638.19 53391.76 2010-09-15 12:34:51.000 258 30773.73 64.05 43638.19 88888.00 2010-09-15 12:34:52.000 258 30773.69 64.01 43638.19 88888.00 2010-09-15 12:34:53.000 258 30773.67 64.03 43638.21 88888.00 2010-09-15 12:34:54.000 258 30773.70 64.04 43638.25 88888.00 2010-09-15 12:34:55.000 258 30773.67 64.04 43638.28 53391.73 2010-09-15 12:34:56.000 258 30773.69 64.05 43638.30 88888.00 2010-09-15 12:34:57.000 258 30773.70 64.04 43638.29 88888.00 2010-09-15 12:34:58.000 258 30773.69 64.06 43638.25 88888.00 2010-09-15 12:34:59.000 258 30773.70 64.10 43638.17 88888.00 2010-09-15 12:35:00.000 258 30773.71 64.06 43638.22 53391.77 2010-09-15 12:35:01.000 258 30773.72 64.08 43638.24 88888.00 2010-09-15 12:35:02.000 258 30773.75 64.10 43638.19 88888.00 2010-09-15 12:35:03.000 258 30773.74 64.07 43638.16 88888.00 2010-09-15 12:35:04.000 258 30773.75 64.08 43638.17 88888.00 2010-09-15 12:35:05.000 258 30773.75 64.04 43638.13 53391.72 2010-09-15 12:35:06.000 258 30773.70 64.04 43638.16 88888.00 2010-09-15 12:35:07.000 258 30773.67 64.08 43638.18 88888.00 2010-09-15 12:35:08.000 258 30773.67 64.07 43638.17 88888.00 2010-09-15 12:35:09.000 258 30773.70 64.09 43638.21 88888.00 2010-09-15 12:35:10.000 258 30773.72 64.05 43638.19 53391.73 2010-09-15 12:35:11.000 258 30773.71 64.03 43638.25 88888.00 2010-09-15 12:35:12.000 258 30773.71 64.03 43638.25 88888.00 2010-09-15 12:35:13.000 258 30773.70 63.99 43638.19 88888.00 2010-09-15 12:35:14.000 258 30773.72 63.99 43638.17 88888.00 2010-09-15 12:35:15.000 258 30773.73 64.00 43638.18 53391.73 2010-09-15 12:35:16.000 258 30773.74 64.02 43638.20 88888.00 2010-09-15 12:35:17.000 258 30773.72 64.00 43638.22 88888.00 2010-09-15 12:35:18.000 258 30773.76 64.02 43638.26 88888.00 2010-09-15 12:35:19.000 258 30773.76 64.01 43638.22 88888.00 2010-09-15 12:35:20.000 258 30773.74 64.02 43638.23 53391.71 2010-09-15 12:35:21.000 258 30773.71 64.02 43638.24 88888.00 2010-09-15 12:35:22.000 258 30773.74 64.03 43638.21 88888.00 2010-09-15 12:35:23.000 258 30773.73 64.04 43638.21 88888.00 2010-09-15 12:35:24.000 258 30773.74 63.99 43638.18 88888.00 2010-09-15 12:35:25.000 258 30773.74 63.99 43638.18 53391.72 2010-09-15 12:35:26.000 258 30773.74 63.98 43638.17 88888.00 2010-09-15 12:35:27.000 258 30773.73 63.93 43638.16 88888.00 2010-09-15 12:35:28.000 258 30773.71 63.96 43638.16 88888.00 2010-09-15 12:35:29.000 258 30773.72 63.96 43638.14 88888.00 2010-09-15 12:35:30.000 258 30773.71 63.95 43638.13 53391.69 2010-09-15 12:35:31.000 258 30773.73 63.92 43638.09 88888.00 2010-09-15 12:35:32.000 258 30773.72 63.94 43638.09 88888.00 2010-09-15 12:35:33.000 258 30773.71 63.89 43638.10 88888.00 2010-09-15 12:35:34.000 258 30773.71 63.86 43638.09 88888.00 2010-09-15 12:35:35.000 258 30773.74 63.90 43638.12 53391.70 2010-09-15 12:35:36.000 258 30773.74 63.90 43638.15 88888.00 2010-09-15 12:35:37.000 258 30773.72 63.91 43638.15 88888.00 2010-09-15 12:35:38.000 258 30773.72 63.90 43638.17 88888.00 2010-09-15 12:35:39.000 258 30773.76 63.91 43638.15 88888.00 2010-09-15 12:35:40.000 258 30773.75 63.91 43638.16 53391.72 2010-09-15 12:35:41.000 258 30773.73 63.91 43638.17 88888.00 2010-09-15 12:35:42.000 258 30773.74 63.89 43638.12 88888.00 2010-09-15 12:35:43.000 258 30773.75 63.89 43638.10 88888.00 2010-09-15 12:35:44.000 258 30773.74 63.89 43638.11 88888.00 2010-09-15 12:35:45.000 258 30773.70 63.87 43638.13 53391.72 2010-09-15 12:35:46.000 258 30773.72 63.84 43638.15 88888.00 2010-09-15 12:35:47.000 258 30773.75 63.85 43638.12 88888.00 2010-09-15 12:35:48.000 258 30773.78 63.86 43638.07 88888.00 2010-09-15 12:35:49.000 258 30773.78 63.87 43638.08 88888.00 2010-09-15 12:35:50.000 258 30773.80 63.87 43638.11 53391.75 2010-09-15 12:35:51.000 258 30773.79 63.83 43638.11 88888.00 2010-09-15 12:35:52.000 258 30773.80 63.83 43638.10 88888.00 2010-09-15 12:35:53.000 258 30773.77 63.83 43638.11 88888.00 2010-09-15 12:35:54.000 258 30773.77 63.86 43638.14 88888.00 2010-09-15 12:35:55.000 258 30773.78 63.88 43638.13 53391.77 2010-09-15 12:35:56.000 258 30773.79 63.88 43638.13 88888.00 2010-09-15 12:35:57.000 258 30773.79 63.87 43638.16 88888.00 2010-09-15 12:35:58.000 258 30773.76 63.88 43638.23 88888.00 2010-09-15 12:35:59.000 258 30773.74 63.88 43638.23 88888.00 2010-09-15 12:36:00.000 258 30773.76 63.89 43638.18 53391.76 2010-09-15 12:36:01.000 258 30773.76 63.91 43638.22 88888.00 2010-09-15 12:36:02.000 258 30773.77 63.88 43638.25 88888.00 2010-09-15 12:36:03.000 258 30773.67 63.85 43638.33 88888.00 2010-09-15 12:36:04.000 258 30773.72 63.92 43638.30 88888.00 2010-09-15 12:36:05.000 258 30773.78 63.92 43638.25 53391.78 2010-09-15 12:36:06.000 258 30773.75 63.91 43638.20 88888.00 2010-09-15 12:36:07.000 258 30773.77 63.95 43638.21 88888.00 2010-09-15 12:36:08.000 258 30773.79 63.96 43638.20 88888.00 2010-09-15 12:36:09.000 258 30773.75 63.94 43638.17 88888.00 2010-09-15 12:36:10.000 258 30773.74 63.94 43638.17 53391.80 2010-09-15 12:36:11.000 258 30773.75 63.91 43638.17 88888.00 2010-09-15 12:36:12.000 258 30773.80 63.91 43638.22 88888.00 2010-09-15 12:36:13.000 258 30773.76 63.88 43638.17 88888.00 2010-09-15 12:36:14.000 258 30773.76 63.90 43638.19 88888.00 2010-09-15 12:36:15.000 258 30773.77 63.87 43638.21 53391.77 2010-09-15 12:36:16.000 258 30773.76 63.85 43638.20 88888.00 2010-09-15 12:36:17.000 258 30773.74 63.88 43638.22 88888.00 2010-09-15 12:36:18.000 258 30773.74 63.87 43638.19 88888.00 2010-09-15 12:36:19.000 258 30773.76 63.84 43638.22 88888.00 2010-09-15 12:36:20.000 258 30773.77 63.86 43638.18 53391.80 2010-09-15 12:36:21.000 258 30773.75 63.85 43638.17 88888.00 2010-09-15 12:36:22.000 258 30773.74 63.84 43638.21 88888.00 2010-09-15 12:36:23.000 258 30773.72 63.87 43638.23 88888.00 2010-09-15 12:36:24.000 258 30773.72 63.86 43638.22 88888.00 2010-09-15 12:36:25.000 258 30773.77 63.86 43638.20 53391.80 2010-09-15 12:36:26.000 258 30773.77 63.86 43638.19 88888.00 2010-09-15 12:36:27.000 258 30773.77 63.86 43638.16 88888.00 2010-09-15 12:36:28.000 258 30773.77 63.84 43638.20 88888.00 2010-09-15 12:36:29.000 258 30773.77 63.84 43638.22 88888.00 2010-09-15 12:36:30.000 258 30773.76 63.86 43638.20 53391.78 2010-09-15 12:36:31.000 258 30773.73 63.86 43638.20 88888.00 2010-09-15 12:36:32.000 258 30773.78 63.90 43638.19 88888.00 2010-09-15 12:36:33.000 258 30773.76 63.87 43638.20 88888.00 2010-09-15 12:36:34.000 258 30773.73 63.84 43638.22 88888.00 2010-09-15 12:36:35.000 258 30773.74 63.83 43638.19 53391.83 2010-09-15 12:36:36.000 258 30773.76 63.80 43638.13 88888.00 2010-09-15 12:36:37.000 258 30773.79 63.83 43638.15 88888.00 2010-09-15 12:36:38.000 258 30773.80 63.87 43638.16 88888.00 2010-09-15 12:36:39.000 258 30773.81 63.87 43638.17 88888.00 2010-09-15 12:36:40.000 258 30773.79 63.87 43638.18 53391.79 2010-09-15 12:36:41.000 258 30773.79 63.86 43638.20 88888.00 2010-09-15 12:36:42.000 258 30773.79 63.89 43638.18 88888.00 2010-09-15 12:36:43.000 258 30773.78 63.88 43638.19 88888.00 2010-09-15 12:36:44.000 258 30773.77 63.83 43638.22 88888.00 2010-09-15 12:36:45.000 258 30773.74 63.87 43638.25 53391.78 2010-09-15 12:36:46.000 258 30773.75 63.91 43638.25 88888.00 2010-09-15 12:36:47.000 258 30773.74 63.89 43638.29 88888.00 2010-09-15 12:36:48.000 258 30773.76 63.88 43638.25 88888.00 2010-09-15 12:36:49.000 258 30773.74 63.87 43638.22 88888.00 2010-09-15 12:36:50.000 258 30773.74 63.90 43638.20 53391.82 2010-09-15 12:36:51.000 258 30773.74 63.88 43638.17 88888.00 2010-09-15 12:36:52.000 258 30773.74 63.91 43638.20 88888.00 2010-09-15 12:36:53.000 258 30773.72 63.88 43638.18 88888.00 2010-09-15 12:36:54.000 258 30773.73 63.90 43638.21 88888.00 2010-09-15 12:36:55.000 258 30773.76 63.92 43638.20 53391.80 2010-09-15 12:36:56.000 258 30773.76 63.90 43638.21 88888.00 2010-09-15 12:36:57.000 258 30773.77 63.95 43638.20 88888.00 2010-09-15 12:36:58.000 258 30773.75 63.95 43638.20 88888.00 2010-09-15 12:36:59.000 258 30773.74 63.97 43638.20 88888.00 2010-09-15 12:37:00.000 258 30773.73 63.94 43638.17 53391.81 2010-09-15 12:37:01.000 258 30773.71 63.93 43638.16 88888.00 2010-09-15 12:37:02.000 258 30773.73 63.94 43638.19 88888.00 2010-09-15 12:37:03.000 258 30773.76 63.94 43638.20 88888.00 2010-09-15 12:37:04.000 258 30773.77 63.97 43638.22 88888.00 2010-09-15 12:37:05.000 258 30773.75 63.95 43638.19 53391.78 2010-09-15 12:37:06.000 258 30773.72 63.95 43638.15 88888.00 2010-09-15 12:37:07.000 258 30773.72 63.92 43638.18 88888.00 2010-09-15 12:37:08.000 258 30773.74 63.94 43638.26 88888.00 2010-09-15 12:37:09.000 258 30773.78 63.97 43638.20 88888.00 2010-09-15 12:37:10.000 258 30773.75 63.94 43638.13 53391.75 2010-09-15 12:37:11.000 258 30773.71 63.94 43638.11 88888.00 2010-09-15 12:37:12.000 258 30773.72 63.99 43638.19 88888.00 2010-09-15 12:37:13.000 258 30773.74 63.97 43638.15 88888.00 2010-09-15 12:37:14.000 258 30773.74 63.95 43638.10 88888.00 2010-09-15 12:37:15.000 258 30773.75 63.94 43638.10 53391.72 2010-09-15 12:37:16.000 258 30773.76 63.95 43638.13 88888.00 2010-09-15 12:37:17.000 258 30773.73 63.97 43638.18 88888.00 2010-09-15 12:37:18.000 258 30773.76 63.96 43638.18 88888.00 2010-09-15 12:37:19.000 258 30773.74 63.95 43638.22 88888.00 2010-09-15 12:37:20.000 258 30773.71 63.94 43638.18 53391.74 2010-09-15 12:37:21.000 258 30773.70 63.93 43638.21 88888.00 2010-09-15 12:37:22.000 258 30773.70 63.95 43638.23 88888.00 2010-09-15 12:37:23.000 258 30773.68 63.99 43638.23 88888.00 2010-09-15 12:37:24.000 258 30773.72 63.93 43638.22 88888.00 2010-09-15 12:37:25.000 258 30773.72 63.95 43638.22 53391.72 2010-09-15 12:37:26.000 258 30773.72 63.95 43638.19 88888.00 2010-09-15 12:37:27.000 258 30773.69 63.95 43638.17 88888.00 2010-09-15 12:37:28.000 258 30773.69 63.97 43638.21 88888.00 2010-09-15 12:37:29.000 258 30773.68 63.96 43638.24 88888.00 2010-09-15 12:37:30.000 258 30773.69 63.92 43638.21 53391.73 2010-09-15 12:37:31.000 258 30773.68 63.92 43638.17 88888.00 2010-09-15 12:37:32.000 258 30773.67 63.92 43638.15 88888.00 2010-09-15 12:37:33.000 258 30773.67 63.88 43638.12 88888.00 2010-09-15 12:37:34.000 258 30773.69 63.90 43638.10 88888.00 2010-09-15 12:37:35.000 258 30773.68 63.91 43638.18 53391.72 2010-09-15 12:37:36.000 258 30773.68 63.92 43638.16 88888.00 2010-09-15 12:37:37.000 258 30773.71 63.94 43638.16 88888.00 2010-09-15 12:37:38.000 258 30773.70 63.96 43638.18 88888.00 2010-09-15 12:37:39.000 258 30773.69 63.98 43638.18 88888.00 2010-09-15 12:37:40.000 258 30773.66 64.00 43638.23 53391.69 2010-09-15 12:37:41.000 258 30773.65 63.98 43638.19 88888.00 2010-09-15 12:37:42.000 258 30773.68 63.96 43638.15 88888.00 2010-09-15 12:37:43.000 258 30773.67 63.97 43638.11 88888.00 2010-09-15 12:37:44.000 258 30773.67 63.98 43638.11 88888.00 2010-09-15 12:37:45.000 258 30773.65 63.95 43638.12 53391.72 2010-09-15 12:37:46.000 258 30773.67 63.99 43638.07 88888.00 2010-09-15 12:37:47.000 258 30773.65 63.97 43638.11 88888.00 2010-09-15 12:37:48.000 258 30773.68 64.00 43638.16 88888.00 2010-09-15 12:37:49.000 258 30773.69 63.98 43638.15 88888.00 2010-09-15 12:37:50.000 258 30773.68 63.98 43638.13 53391.71 2010-09-15 12:37:51.000 258 30773.63 64.00 43638.11 88888.00 2010-09-15 12:37:52.000 258 30773.63 63.98 43638.09 88888.00 2010-09-15 12:37:53.000 258 30773.66 63.99 43638.12 88888.00 2010-09-15 12:37:54.000 258 30773.63 63.98 43638.17 88888.00 2010-09-15 12:37:55.000 258 30773.59 64.00 43638.22 53391.69 2010-09-15 12:37:56.000 258 30773.62 64.02 43638.13 88888.00 2010-09-15 12:37:57.000 258 30773.63 63.96 43638.13 88888.00 2010-09-15 12:37:58.000 258 30773.62 63.96 43638.11 88888.00 2010-09-15 12:37:59.000 258 30773.61 63.95 43638.10 88888.00 2010-09-15 12:38:00.000 258 30773.61 63.95 43638.09 53391.68 2010-09-15 12:38:01.000 258 30773.60 63.96 43638.08 88888.00 2010-09-15 12:38:02.000 258 30773.59 63.95 43638.05 88888.00 2010-09-15 12:38:03.000 258 30773.60 63.96 43638.06 88888.00 2010-09-15 12:38:04.000 258 30773.57 63.92 43638.15 88888.00 2010-09-15 12:38:05.000 258 30773.58 63.91 43638.17 53391.67 2010-09-15 12:38:06.000 258 30773.62 63.95 43638.14 88888.00 2010-09-15 12:38:07.000 258 30773.65 63.90 43638.09 88888.00 2010-09-15 12:38:08.000 258 30773.62 63.97 43638.08 88888.00 2010-09-15 12:38:09.000 258 30773.57 63.99 43638.10 88888.00 2010-09-15 12:38:10.000 258 30773.52 64.01 43638.17 53391.50 2010-09-15 12:38:11.000 258 30773.56 63.97 43638.15 88888.00 2010-09-15 12:38:12.000 258 30773.59 63.99 43638.08 88888.00 2010-09-15 12:38:13.000 258 30773.64 64.02 43637.96 88888.00 2010-09-15 12:38:14.000 258 30773.58 63.97 43637.99 88888.00 2010-09-15 12:38:15.000 258 30773.53 63.92 43638.07 53391.64 2010-09-15 12:38:16.000 258 30773.54 63.89 43638.10 88888.00 2010-09-15 12:38:17.000 258 30773.52 63.89 43638.13 88888.00 2010-09-15 12:38:18.000 258 30773.53 63.89 43638.08 88888.00 2010-09-15 12:38:19.000 258 30773.51 63.90 43638.05 88888.00 2010-09-15 12:38:20.000 258 30773.55 63.91 43637.99 53391.62 2010-09-15 12:38:21.000 258 30773.52 63.89 43638.00 88888.00 2010-09-15 12:38:22.000 258 30773.51 63.92 43638.03 88888.00 2010-09-15 12:38:23.000 258 30773.53 63.89 43637.98 88888.00 2010-09-15 12:38:24.000 258 30773.51 63.89 43637.99 88888.00 2010-09-15 12:38:25.000 258 30773.50 63.92 43637.96 53391.60 2010-09-15 12:38:26.000 258 30773.49 63.88 43637.99 88888.00 2010-09-15 12:38:27.000 258 30773.49 63.89 43638.02 88888.00 2010-09-15 12:38:28.000 258 30773.52 63.90 43638.04 88888.00 2010-09-15 12:38:29.000 258 30773.51 63.91 43638.02 88888.00 2010-09-15 12:38:30.000 258 30773.47 63.84 43637.99 53391.57 2010-09-15 12:38:31.000 258 30773.49 63.85 43637.99 88888.00 2010-09-15 12:38:32.000 258 30773.49 63.88 43637.97 88888.00 2010-09-15 12:38:33.000 258 30773.46 63.85 43638.02 88888.00 2010-09-15 12:38:34.000 258 30773.47 63.84 43638.05 88888.00 2010-09-15 12:38:35.000 258 30773.47 63.82 43638.01 53391.57 2010-09-15 12:38:36.000 258 30773.48 63.83 43638.00 88888.00 2010-09-15 12:38:37.000 258 30773.47 63.83 43638.06 88888.00 2010-09-15 12:38:38.000 258 30773.46 63.84 43638.00 88888.00 2010-09-15 12:38:39.000 258 30773.42 63.85 43638.02 88888.00 2010-09-15 12:38:40.000 258 30773.44 63.84 43638.08 53391.57 2010-09-15 12:38:41.000 258 30773.47 63.82 43638.11 88888.00 2010-09-15 12:38:42.000 258 30773.48 63.79 43638.10 88888.00 2010-09-15 12:38:43.000 258 30773.45 63.78 43638.06 88888.00 2010-09-15 12:38:44.000 258 30773.45 63.80 43638.04 88888.00 2010-09-15 12:38:45.000 258 30773.46 63.80 43638.08 53391.53 2010-09-15 12:38:46.000 258 30773.45 63.82 43638.06 88888.00 2010-09-15 12:38:47.000 258 30773.45 63.82 43638.05 88888.00 2010-09-15 12:38:48.000 258 30773.50 63.83 43638.07 88888.00 2010-09-15 12:38:49.000 258 30773.47 63.84 43638.08 88888.00 2010-09-15 12:38:50.000 258 30773.46 63.84 43638.08 53391.56 2010-09-15 12:38:51.000 258 30773.45 63.85 43638.08 88888.00 2010-09-15 12:38:52.000 258 30773.46 63.82 43638.10 88888.00 2010-09-15 12:38:53.000 258 30773.56 63.92 43637.96 88888.00 2010-09-15 12:38:54.000 258 30773.48 63.84 43637.95 88888.00 2010-09-15 12:38:55.000 258 30773.38 63.77 43638.14 53391.54 2010-09-15 12:38:56.000 258 30773.36 63.78 43638.18 88888.00 2010-09-15 12:38:57.000 258 30773.43 63.76 43638.16 88888.00 2010-09-15 12:38:58.000 258 30773.42 63.73 43638.11 88888.00 2010-09-15 12:38:59.000 258 30773.42 63.76 43638.10 88888.00 2010-09-15 12:39:00.000 258 30773.41 63.74 43638.11 53391.54 2010-09-15 12:39:01.000 258 30773.41 63.70 43638.06 88888.00 2010-09-15 12:39:02.000 258 30773.44 63.73 43638.07 88888.00 2010-09-15 12:39:03.000 258 30773.42 63.75 43638.07 88888.00 2010-09-15 12:39:04.000 258 30773.41 63.77 43638.12 88888.00 2010-09-15 12:39:05.000 258 30773.43 63.77 43638.12 53391.52 2010-09-15 12:39:06.000 258 30773.43 63.72 43638.11 88888.00 2010-09-15 12:39:07.000 258 30773.41 63.73 43638.12 88888.00 2010-09-15 12:39:08.000 258 30773.44 63.73 43638.12 88888.00 2010-09-15 12:39:09.000 258 30773.46 63.74 43638.14 88888.00 2010-09-15 12:39:10.000 258 30773.46 63.76 43638.12 53391.53 2010-09-15 12:39:11.000 258 30773.45 63.74 43638.11 88888.00 2010-09-15 12:39:12.000 258 30773.44 63.74 43638.11 88888.00 2010-09-15 12:39:13.000 258 30773.41 63.77 43638.11 88888.00 2010-09-15 12:39:14.000 258 30773.41 63.75 43638.10 88888.00 2010-09-15 12:39:15.000 258 30773.44 63.74 43638.07 53391.53 2010-09-15 12:39:16.000 258 30773.46 63.67 43638.06 88888.00 2010-09-15 12:39:17.000 258 30773.46 63.73 43638.14 88888.00 2010-09-15 12:39:18.000 258 30773.46 63.78 43638.11 88888.00 2010-09-15 12:39:19.000 258 30773.47 63.78 43638.03 88888.00 2010-09-15 12:39:20.000 258 30773.48 63.78 43638.07 53391.57 2010-09-15 12:39:21.000 258 30773.44 63.77 43638.13 88888.00 2010-09-15 12:39:22.000 258 30773.43 63.75 43638.13 88888.00 2010-09-15 12:39:23.000 258 30773.46 63.75 43638.17 88888.00 2010-09-15 12:39:24.000 258 30773.45 63.74 43638.21 88888.00 2010-09-15 12:39:25.000 258 30773.43 63.75 43638.16 53391.58 2010-09-15 12:39:26.000 258 30773.44 63.74 43638.17 88888.00 2010-09-15 12:39:27.000 258 30773.46 63.76 43638.15 88888.00 2010-09-15 12:39:28.000 258 30773.47 63.74 43638.18 88888.00 2010-09-15 12:39:29.000 258 30773.48 63.76 43638.18 88888.00 2010-09-15 12:39:30.000 258 30773.48 63.74 43638.15 53391.57 2010-09-15 12:39:31.000 258 30773.46 63.71 43638.14 88888.00 2010-09-15 12:39:32.000 258 30773.46 63.68 43638.09 88888.00 2010-09-15 12:39:33.000 258 30773.47 63.70 43638.11 88888.00 2010-09-15 12:39:34.000 258 30773.46 63.72 43638.11 88888.00 2010-09-15 12:39:35.000 258 30773.47 63.74 43638.14 53391.60 2010-09-15 12:39:36.000 258 30773.49 63.75 43638.16 88888.00 2010-09-15 12:39:37.000 258 30773.49 63.74 43638.09 88888.00 2010-09-15 12:39:38.000 258 30773.51 63.74 43638.08 88888.00 2010-09-15 12:39:39.000 258 30773.49 63.73 43638.06 88888.00 2010-09-15 12:39:40.000 258 30773.49 63.71 43638.08 53391.59 2010-09-15 12:39:41.000 258 30773.48 63.65 43638.03 88888.00 2010-09-15 12:39:42.000 258 30773.48 63.62 43638.08 88888.00 2010-09-15 12:39:43.000 258 30773.48 63.59 43638.06 88888.00 2010-09-15 12:39:44.000 258 30773.45 63.62 43638.06 88888.00 2010-09-15 12:39:45.000 258 30773.45 63.65 43638.11 53391.60 2010-09-15 12:39:46.000 258 30773.49 63.67 43638.14 88888.00 2010-09-15 12:39:47.000 258 30773.51 63.68 43638.16 88888.00 2010-09-15 12:39:48.000 258 30773.49 63.72 43638.15 88888.00 2010-09-15 12:39:49.000 258 30773.50 63.72 43638.10 88888.00 2010-09-15 12:39:50.000 258 30773.50 63.66 43638.06 53391.60 2010-09-15 12:39:51.000 258 30773.49 63.64 43638.04 88888.00 2010-09-15 12:39:52.000 258 30773.49 63.66 43638.10 88888.00 2010-09-15 12:39:53.000 258 30773.52 63.61 43638.11 88888.00 2010-09-15 12:39:54.000 258 30773.51 63.59 43638.09 88888.00 2010-09-15 12:39:55.000 258 30773.51 63.61 43638.10 53391.60 2010-09-15 12:39:56.000 258 30773.54 63.63 43638.07 88888.00 2010-09-15 12:39:57.000 258 30773.54 63.64 43638.09 88888.00 2010-09-15 12:39:58.000 258 30773.51 63.62 43638.05 88888.00 2010-09-15 12:39:59.000 258 30773.47 63.64 43638.07 88888.00 2010-09-15 12:40:00.000 258 30773.50 63.66 43638.13 53391.59 2010-09-15 12:40:01.000 258 30773.52 63.67 43638.13 88888.00 2010-09-15 12:40:02.000 258 30773.51 63.62 43638.09 88888.00 2010-09-15 12:40:03.000 258 30773.49 63.60 43638.13 88888.00 2010-09-15 12:40:04.000 258 30773.53 63.59 43638.09 88888.00 2010-09-15 12:40:05.000 258 30773.53 63.62 43638.12 53391.62 2010-09-15 12:40:06.000 258 30773.52 63.64 43638.10 88888.00 2010-09-15 12:40:07.000 258 30773.53 63.62 43638.13 88888.00 2010-09-15 12:40:08.000 258 30773.55 63.62 43638.09 88888.00 2010-09-15 12:40:09.000 258 30773.53 63.63 43638.04 88888.00 2010-09-15 12:40:10.000 258 30773.53 63.62 43638.03 53391.67 2010-09-15 12:40:11.000 258 30773.58 63.61 43638.08 88888.00 2010-09-15 12:40:12.000 258 30773.58 63.62 43638.11 88888.00 2010-09-15 12:40:13.000 258 30773.58 63.62 43638.12 88888.00 2010-09-15 12:40:14.000 258 30773.58 63.62 43638.13 88888.00 2010-09-15 12:40:15.000 258 30773.60 63.62 43638.12 53391.66 2010-09-15 12:40:16.000 258 30773.58 63.63 43638.09 88888.00 2010-09-15 12:40:17.000 258 30773.61 63.60 43638.06 88888.00 2010-09-15 12:40:18.000 258 30773.63 63.63 43638.04 88888.00 2010-09-15 12:40:19.000 258 30773.66 63.67 43638.08 88888.00 2010-09-15 12:40:20.000 258 30773.66 63.63 43638.06 53391.66 2010-09-15 12:40:21.000 258 30773.66 63.60 43638.05 88888.00 2010-09-15 12:40:22.000 258 30773.66 63.62 43638.10 88888.00 2010-09-15 12:40:23.000 258 30773.63 63.61 43638.03 88888.00 2010-09-15 12:40:24.000 258 30773.64 63.63 43638.00 88888.00 2010-09-15 12:40:25.000 258 30773.63 63.62 43637.99 53391.69 2010-09-15 12:40:26.000 258 30773.61 63.63 43638.02 88888.00 2010-09-15 12:40:27.000 258 30773.59 63.61 43638.04 88888.00 2010-09-15 12:40:28.000 258 30773.63 63.67 43638.06 88888.00 2010-09-15 12:40:29.000 258 30773.67 63.67 43638.06 88888.00 2010-09-15 12:40:30.000 258 30773.66 63.64 43638.03 53391.69 2010-09-15 12:40:31.000 258 30773.67 63.64 43638.01 88888.00 2010-09-15 12:40:32.000 258 30773.65 63.67 43638.02 88888.00 2010-09-15 12:40:33.000 258 30773.70 63.67 43638.03 88888.00 2010-09-15 12:40:34.000 258 30773.70 63.68 43638.03 88888.00 2010-09-15 12:40:35.000 258 30773.70 63.64 43638.05 53391.70 2010-09-15 12:40:36.000 258 30773.69 63.66 43638.06 88888.00 2010-09-15 12:40:37.000 258 30773.69 63.68 43638.08 88888.00 2010-09-15 12:40:38.000 258 30773.69 63.66 43638.09 88888.00 2010-09-15 12:40:39.000 258 30773.70 63.64 43638.10 88888.00 2010-09-15 12:40:40.000 258 30773.72 63.63 43638.10 53391.71 2010-09-15 12:40:41.000 258 30773.71 63.64 43638.08 88888.00 2010-09-15 12:40:42.000 258 30773.73 63.64 43638.08 88888.00 2010-09-15 12:40:43.000 258 30773.70 63.63 43638.11 88888.00 2010-09-15 12:40:44.000 258 30773.71 63.60 43638.11 88888.00 2010-09-15 12:40:45.000 258 30773.70 63.63 43638.13 53391.72 2010-09-15 12:40:46.000 258 30773.71 63.65 43638.14 88888.00 2010-09-15 12:40:47.000 258 30773.71 63.66 43638.15 88888.00 2010-09-15 12:40:48.000 258 30773.73 63.64 43638.16 88888.00 2010-09-15 12:40:49.000 258 30773.80 63.66 43638.06 88888.00 2010-09-15 12:40:50.000 258 30773.67 63.59 43638.13 53391.75 2010-09-15 12:40:51.000 258 30773.66 63.59 43638.18 88888.00 2010-09-15 12:40:52.000 258 30773.66 63.59 43638.18 88888.00 2010-09-15 12:40:53.000 258 30773.65 63.60 43638.19 88888.00 2010-09-15 12:40:54.000 258 30773.67 63.59 43638.21 88888.00 2010-09-15 12:40:55.000 258 30773.69 63.55 43638.19 53391.79 2010-09-15 12:40:56.000 258 30773.71 63.55 43638.16 88888.00 2010-09-15 12:40:57.000 258 30773.70 63.56 43638.14 88888.00 2010-09-15 12:40:58.000 258 30773.70 63.58 43638.15 88888.00 2010-09-15 12:40:59.000 258 30773.68 63.57 43638.18 88888.00 2010-09-15 12:41:00.000 258 30773.68 63.53 43638.13 53391.79 2010-09-15 12:41:01.000 258 30773.67 63.52 43638.13 88888.00 2010-09-15 12:41:02.000 258 30773.71 63.52 43638.15 88888.00 2010-09-15 12:41:03.000 258 30773.74 63.56 43638.13 88888.00 2010-09-15 12:41:04.000 258 30773.73 63.54 43638.08 88888.00 2010-09-15 12:41:05.000 258 30773.75 63.56 43638.15 53391.79 2010-09-15 12:41:06.000 258 30773.75 63.56 43638.13 88888.00 2010-09-15 12:41:07.000 258 30773.75 63.55 43638.11 88888.00 2010-09-15 12:41:08.000 258 30773.76 63.57 43638.13 88888.00 2010-09-15 12:41:09.000 258 30773.76 63.57 43638.10 88888.00 2010-09-15 12:41:10.000 258 30773.73 63.59 43638.14 53391.81 2010-09-15 12:41:11.000 258 30773.72 63.57 43638.11 88888.00 2010-09-15 12:41:12.000 258 30773.74 63.55 43638.15 88888.00 2010-09-15 12:41:13.000 258 30773.79 63.56 43638.19 88888.00 2010-09-15 12:41:14.000 258 30773.78 63.55 43638.16 88888.00 2010-09-15 12:41:15.000 258 30773.70 63.50 43638.21 53391.85 2010-09-15 12:41:16.000 258 30773.68 63.49 43638.29 88888.00 2010-09-15 12:41:17.000 258 30773.77 63.57 43638.18 88888.00 2010-09-15 12:41:18.000 258 30773.81 63.57 43638.18 88888.00 2010-09-15 12:41:19.000 258 30773.77 63.57 43638.13 88888.00 2010-09-15 12:41:20.000 258 30773.78 63.55 43638.11 53391.88 2010-09-15 12:41:21.000 258 30773.79 63.54 43638.09 88888.00 2010-09-15 12:41:22.000 258 30773.79 63.53 43638.10 88888.00 2010-09-15 12:41:23.000 258 30773.82 63.53 43638.12 88888.00 2010-09-15 12:41:24.000 258 30773.81 63.51 43638.12 88888.00 2010-09-15 12:41:25.000 258 30773.79 63.56 43638.16 53391.87 2010-09-15 12:41:26.000 258 30773.79 63.56 43638.17 88888.00 2010-09-15 12:41:27.000 258 30773.80 63.57 43638.13 88888.00 2010-09-15 12:41:28.000 258 30773.81 63.57 43638.14 88888.00 2010-09-15 12:41:29.000 258 30773.82 63.54 43638.10 88888.00 2010-09-15 12:41:30.000 258 30773.84 63.54 43638.12 53391.88 2010-09-15 12:41:31.000 258 30773.85 63.56 43638.12 88888.00 2010-09-15 12:41:32.000 258 30773.80 63.59 43638.12 88888.00 2010-09-15 12:41:33.000 258 30773.80 63.60 43638.10 88888.00 2010-09-15 12:41:34.000 258 30773.81 63.62 43638.14 88888.00 2010-09-15 12:41:35.000 258 30773.84 63.62 43638.16 53391.87 2010-09-15 12:41:36.000 258 30773.87 63.58 43638.15 88888.00 2010-09-15 12:41:37.000 258 30773.88 63.58 43638.08 88888.00 2010-09-15 12:41:38.000 258 30773.91 63.62 43638.05 88888.00 2010-09-15 12:41:39.000 258 30773.88 63.58 43638.07 88888.00 2010-09-15 12:41:40.000 258 30773.90 63.57 43638.12 53391.89 2010-09-15 12:41:41.000 258 30773.93 63.57 43638.16 88888.00 2010-09-15 12:41:42.000 258 30773.91 63.58 43638.18 88888.00 2010-09-15 12:41:43.000 258 30773.90 63.56 43638.18 88888.00 2010-09-15 12:41:44.000 258 30773.89 63.55 43638.19 88888.00 2010-09-15 12:41:45.000 258 30773.90 63.59 43638.21 53391.92 2010-09-15 12:41:46.000 258 30773.90 63.59 43638.19 88888.00 2010-09-15 12:41:47.000 258 30773.91 63.60 43638.22 88888.00 2010-09-15 12:41:48.000 258 30773.93 63.60 43638.22 88888.00 2010-09-15 12:41:49.000 258 30773.92 63.55 43638.18 88888.00 2010-09-15 12:41:50.000 258 30773.89 63.54 43638.17 53391.97 2010-09-15 12:41:51.000 258 30773.87 63.58 43638.20 88888.00 2010-09-15 12:41:52.000 258 30773.88 63.57 43638.17 88888.00 2010-09-15 12:41:53.000 258 30773.88 63.56 43638.13 88888.00 2010-09-15 12:41:54.000 258 30773.85 63.56 43638.12 88888.00 2010-09-15 12:41:55.000 258 30773.86 63.62 43638.17 53391.96 2010-09-15 12:41:56.000 258 30773.88 63.58 43638.23 88888.00 2010-09-15 12:41:57.000 258 30773.87 63.60 43638.23 88888.00 2010-09-15 12:41:58.000 258 30773.88 63.61 43638.22 88888.00 2010-09-15 12:41:59.000 258 30773.91 63.58 43638.25 88888.00 2010-09-15 12:42:00.000 258 30773.91 63.57 43638.23 53391.97 2010-09-15 12:42:01.000 258 30773.92 63.54 43638.19 88888.00 2010-09-15 12:42:02.000 258 30773.95 63.57 43638.18 88888.00 2010-09-15 12:42:03.000 258 30773.94 63.57 43638.18 88888.00 2010-09-15 12:42:04.000 258 30773.96 63.60 43638.23 88888.00 2010-09-15 12:42:05.000 258 30773.94 63.58 43638.19 53391.99 2010-09-15 12:42:06.000 258 30773.88 63.45 43638.25 88888.00 2010-09-15 12:42:07.000 258 30773.92 63.51 43638.29 88888.00 2010-09-15 12:42:08.000 258 30773.94 63.59 43638.19 88888.00 2010-09-15 12:42:09.000 258 30773.96 63.63 43638.18 88888.00 2010-09-15 12:42:10.000 258 30773.96 63.61 43638.11 53392.05 2010-09-15 12:42:11.000 258 30773.95 63.59 43638.12 88888.00 2010-09-15 12:42:12.000 258 30773.94 63.59 43638.14 88888.00 2010-09-15 12:42:13.000 258 30773.97 63.59 43638.15 88888.00 2010-09-15 12:42:14.000 258 30773.96 63.60 43638.16 88888.00 2010-09-15 12:42:15.000 258 30773.96 63.64 43638.16 53392.03 2010-09-15 12:42:16.000 258 30773.92 63.64 43638.18 88888.00 2010-09-15 12:42:17.000 258 30773.93 63.62 43638.18 88888.00 2010-09-15 12:42:18.000 258 30773.96 63.63 43638.18 88888.00 2010-09-15 12:42:19.000 258 30773.99 63.64 43638.21 88888.00 2010-09-15 12:42:20.000 258 30773.98 63.67 43638.19 53392.06 2010-09-15 12:42:21.000 258 30773.99 63.64 43638.18 88888.00 2010-09-15 12:42:22.000 258 30774.00 63.64 43638.18 88888.00 2010-09-15 12:42:23.000 258 30773.99 63.64 43638.19 88888.00 2010-09-15 12:42:24.000 258 30774.00 63.64 43638.21 88888.00 2010-09-15 12:42:25.000 258 30774.04 63.66 43638.24 53392.06 2010-09-15 12:42:26.000 258 30774.06 63.63 43638.22 88888.00 2010-09-15 12:42:27.000 258 30774.04 63.68 43638.18 88888.00 2010-09-15 12:42:28.000 258 30774.03 63.66 43638.18 88888.00 2010-09-15 12:42:29.000 258 30774.01 63.66 43638.17 88888.00 2010-09-15 12:42:30.000 258 30774.04 63.65 43638.16 53392.05 2010-09-15 12:42:31.000 258 30774.05 63.67 43638.20 88888.00 2010-09-15 12:42:32.000 258 30774.07 63.68 43638.27 88888.00 2010-09-15 12:42:33.000 258 30774.05 63.66 43638.25 88888.00 2010-09-15 12:42:34.000 258 30774.04 63.65 43638.23 88888.00 2010-09-15 12:42:35.000 258 30774.05 63.62 43638.25 53392.09 2010-09-15 12:42:36.000 258 30774.04 63.67 43638.26 88888.00 2010-09-15 12:42:37.000 258 30774.01 63.69 43638.26 88888.00 2010-09-15 12:42:38.000 258 30774.02 63.68 43638.24 88888.00 2010-09-15 12:42:39.000 258 30774.05 63.66 43638.20 88888.00 2010-09-15 12:42:40.000 258 30774.05 63.67 43638.25 53392.09 2010-09-15 12:42:41.000 258 30774.02 63.66 43638.24 88888.00 2010-09-15 12:42:42.000 258 30774.03 63.63 43638.24 88888.00 2010-09-15 12:42:43.000 258 30774.06 63.65 43638.23 88888.00 2010-09-15 12:42:44.000 258 30774.08 63.62 43638.20 88888.00 2010-09-15 12:42:45.000 258 30774.10 63.65 43638.21 53392.10 2010-09-15 12:42:46.000 258 30774.07 63.69 43638.19 88888.00 2010-09-15 12:42:47.000 258 30774.08 63.71 43638.24 88888.00 2010-09-15 12:42:48.000 258 30774.06 63.68 43638.20 88888.00 2010-09-15 12:42:49.000 258 30774.03 63.69 43638.21 88888.00 2010-09-15 12:42:50.000 258 30774.06 63.68 43638.21 53392.11 2010-09-15 12:42:51.000 258 30774.04 63.68 43638.20 88888.00 2010-09-15 12:42:52.000 258 30774.03 63.70 43638.26 88888.00 2010-09-15 12:42:53.000 258 30774.03 63.69 43638.22 88888.00 2010-09-15 12:42:54.000 258 30774.06 63.64 43638.21 88888.00 2010-09-15 12:42:55.000 258 30774.07 63.63 43638.25 53392.10 2010-09-15 12:42:56.000 258 30774.07 63.65 43638.22 88888.00 2010-09-15 12:42:57.000 258 30774.08 63.68 43638.21 88888.00 2010-09-15 12:42:58.000 258 30774.08 63.65 43638.21 88888.00 2010-09-15 12:42:59.000 258 30774.06 63.63 43638.31 88888.00 2010-09-15 12:43:00.000 258 30774.03 63.59 43638.35 53392.14 2010-09-15 12:43:01.000 258 30774.05 63.60 43638.26 88888.00 2010-09-15 12:43:02.000 258 30774.04 63.62 43638.23 88888.00 2010-09-15 12:43:03.000 258 30774.05 63.62 43638.22 88888.00 2010-09-15 12:43:04.000 258 30774.05 63.65 43638.27 88888.00 2010-09-15 12:43:05.000 258 30774.09 63.62 43638.24 53392.13 2010-09-15 12:43:06.000 258 30774.11 63.62 43638.24 88888.00 2010-09-15 12:43:07.000 258 30774.11 63.64 43638.29 88888.00 2010-09-15 12:43:08.000 258 30774.07 63.62 43638.26 88888.00 2010-09-15 12:43:09.000 258 30774.09 63.61 43638.26 88888.00 2010-09-15 12:43:10.000 258 30774.13 63.61 43638.26 53392.14 2010-09-15 12:43:11.000 258 30774.15 63.61 43638.24 88888.00 2010-09-15 12:43:12.000 258 30774.13 63.61 43638.22 88888.00 2010-09-15 12:43:13.000 258 30774.12 63.62 43638.21 88888.00 2010-09-15 12:43:14.000 258 30774.11 63.64 43638.22 88888.00 2010-09-15 12:43:15.000 258 30774.12 63.68 43638.26 53392.16 2010-09-15 12:43:16.000 258 30774.13 63.70 43638.26 88888.00 2010-09-15 12:43:17.000 258 30774.11 63.64 43638.25 88888.00 2010-09-15 12:43:18.000 258 30774.13 63.64 43638.23 88888.00 2010-09-15 12:43:19.000 258 30774.12 63.64 43638.25 88888.00 2010-09-15 12:43:20.000 258 30774.10 63.63 43638.27 53392.16 2010-09-15 12:43:21.000 258 30774.13 63.60 43638.23 88888.00 2010-09-15 12:43:22.000 258 30774.13 63.59 43638.18 88888.00 2010-09-15 12:43:23.000 258 30774.09 63.59 43638.19 88888.00 2010-09-15 12:43:24.000 258 30774.11 63.62 43638.22 88888.00 2010-09-15 12:43:25.000 258 30774.12 63.62 43638.19 53392.18 2010-09-15 12:43:26.000 258 30774.11 63.61 43638.18 88888.00 2010-09-15 12:43:27.000 258 30774.12 63.61 43638.19 88888.00 2010-09-15 12:43:28.000 258 30774.14 63.65 43638.21 88888.00 2010-09-15 12:43:29.000 258 30774.14 63.66 43638.21 88888.00 2010-09-15 12:43:30.000 258 30774.15 63.65 43638.22 53392.17 2010-09-15 12:43:31.000 258 30774.14 63.61 43638.23 88888.00 2010-09-15 12:43:32.000 258 30774.13 63.60 43638.21 88888.00 2010-09-15 12:43:33.000 258 30774.16 63.60 43638.21 88888.00 2010-09-15 12:43:34.000 258 30774.18 63.59 43638.21 88888.00 2010-09-15 12:43:35.000 258 30774.18 63.60 43638.22 53392.18 2010-09-15 12:43:36.000 258 30774.21 63.57 43638.23 88888.00 2010-09-15 12:43:37.000 258 30774.23 63.55 43638.23 88888.00 2010-09-15 12:43:38.000 258 30774.24 63.56 43638.33 88888.00 2010-09-15 12:43:39.000 258 30774.24 63.61 43638.30 88888.00 2010-09-15 12:43:40.000 258 30774.23 63.65 43638.28 53392.31 2010-09-15 12:43:41.000 258 30774.22 63.63 43638.29 88888.00 2010-09-15 12:43:42.000 258 30774.24 63.63 43638.32 88888.00 2010-09-15 12:43:43.000 258 30774.27 63.63 43638.34 88888.00 2010-09-15 12:43:44.000 258 30774.25 63.63 43638.34 88888.00 2010-09-15 12:43:45.000 258 30774.24 63.60 43638.29 53392.22 2010-09-15 12:43:46.000 258 30774.24 63.59 43638.33 88888.00 2010-09-15 12:43:47.000 258 30774.23 63.58 43638.27 88888.00 2010-09-15 12:43:48.000 258 30774.25 63.62 43638.27 88888.00 2010-09-15 12:43:49.000 258 30774.27 63.66 43638.28 88888.00 2010-09-15 12:43:50.000 258 30774.27 63.69 43638.32 53392.23 2010-09-15 12:43:51.000 258 30774.26 63.71 43638.29 88888.00 2010-09-15 12:43:52.000 258 30774.21 63.68 43638.26 88888.00 2010-09-15 12:43:53.000 258 30774.19 63.68 43638.32 88888.00 2010-09-15 12:43:54.000 258 30774.22 63.66 43638.31 88888.00 2010-09-15 12:43:55.000 258 30774.24 63.63 43638.32 53392.22 2010-09-15 12:43:56.000 258 30774.23 63.63 43638.33 88888.00 2010-09-15 12:43:57.000 258 30774.23 63.64 43638.30 88888.00 2010-09-15 12:43:58.000 258 30774.22 63.65 43638.28 88888.00 2010-09-15 12:43:59.000 258 30774.22 63.67 43638.30 88888.00 2010-09-15 12:44:00.000 258 30774.24 63.68 43638.35 53392.25 2010-09-15 12:44:01.000 258 30774.22 63.63 43638.30 88888.00 2010-09-15 12:44:02.000 258 30774.20 63.66 43638.23 88888.00 2010-09-15 12:44:03.000 258 30774.19 63.67 43638.25 88888.00 2010-09-15 12:44:04.000 258 30774.23 63.71 43638.29 88888.00 2010-09-15 12:44:05.000 258 30774.22 63.72 43638.26 53392.24 2010-09-15 12:44:06.000 258 30774.20 63.66 43638.24 88888.00 2010-09-15 12:44:07.000 258 30774.20 63.68 43638.30 88888.00 2010-09-15 12:44:08.000 258 30774.20 63.68 43638.32 88888.00 2010-09-15 12:44:09.000 258 30774.22 63.67 43638.27 88888.00 2010-09-15 12:44:10.000 258 30774.20 63.63 43638.26 53392.23 2010-09-15 12:44:11.000 258 30774.22 63.63 43638.29 88888.00 2010-09-15 12:44:12.000 258 30774.21 63.67 43638.36 88888.00 2010-09-15 12:44:13.000 258 30774.21 63.68 43638.38 88888.00 2010-09-15 12:44:14.000 258 30774.17 63.65 43638.39 88888.00 2010-09-15 12:44:15.000 258 30774.18 63.63 43638.40 53392.22 2010-09-15 12:44:16.000 258 30774.17 63.65 43638.36 88888.00 2010-09-15 12:44:17.000 258 30774.19 63.65 43638.34 88888.00 2010-09-15 12:44:18.000 258 30774.19 63.69 43638.40 88888.00 2010-09-15 12:44:19.000 258 30774.18 63.64 43638.34 88888.00 2010-09-15 12:44:20.000 258 30774.20 63.62 43638.33 53392.21 2010-09-15 12:44:21.000 258 30774.18 63.63 43638.35 88888.00 2010-09-15 12:44:22.000 258 30774.16 63.60 43638.35 88888.00 2010-09-15 12:44:23.000 258 30774.17 63.58 43638.33 88888.00 2010-09-15 12:44:24.000 258 30774.18 63.54 43638.33 88888.00 2010-09-15 12:44:25.000 258 30774.17 63.56 43638.32 53392.20 2010-09-15 12:44:26.000 258 30774.19 63.57 43638.29 88888.00 2010-09-15 12:44:27.000 258 30774.22 63.59 43638.29 88888.00 2010-09-15 12:44:28.000 258 30774.22 63.61 43638.28 88888.00 2010-09-15 12:44:29.000 258 30774.16 63.63 43638.27 88888.00 2010-09-15 12:44:30.000 258 30774.17 63.62 43638.25 53392.23 2010-09-15 12:44:31.000 258 30774.16 63.59 43638.27 88888.00 2010-09-15 12:44:32.000 258 30774.17 63.59 43638.26 88888.00 2010-09-15 12:44:33.000 258 30774.16 63.59 43638.22 88888.00 2010-09-15 12:44:34.000 258 30774.16 63.58 43638.21 88888.00 2010-09-15 12:44:35.000 258 30774.21 63.59 43638.20 53392.22 2010-09-15 12:44:36.000 258 30774.24 63.59 43638.23 88888.00 2010-09-15 12:44:37.000 258 30774.23 63.58 43638.22 88888.00 2010-09-15 12:44:38.000 258 30774.22 63.57 43638.27 88888.00 2010-09-15 12:44:39.000 258 30774.19 63.56 43638.30 88888.00 2010-09-15 12:44:40.000 258 30774.22 63.56 43638.30 53392.25 2010-09-15 12:44:41.000 258 30774.22 63.54 43638.25 88888.00 2010-09-15 12:44:42.000 258 30774.23 63.57 43638.30 88888.00 2010-09-15 12:44:43.000 258 30774.25 63.58 43638.28 88888.00 2010-09-15 12:44:44.000 258 30774.26 63.62 43638.29 88888.00 2010-09-15 12:44:45.000 258 30774.24 63.60 43638.27 53392.25 2010-09-15 12:44:46.000 258 30774.24 63.60 43638.26 88888.00 2010-09-15 12:44:47.000 258 30774.27 63.61 43638.21 88888.00 2010-09-15 12:44:48.000 258 30774.27 63.60 43638.25 88888.00 2010-09-15 12:44:49.000 258 30774.29 63.60 43638.29 88888.00 2010-09-15 12:44:50.000 258 30774.28 63.56 43638.28 53392.29 2010-09-15 12:44:51.000 258 30774.24 63.56 43638.28 88888.00 2010-09-15 12:44:52.000 258 30774.26 63.60 43638.30 88888.00 2010-09-15 12:44:53.000 258 30774.27 63.63 43638.32 88888.00 2010-09-15 12:44:54.000 258 30774.26 63.61 43638.30 88888.00 2010-09-15 12:44:55.000 258 30774.22 63.61 43638.31 53392.26 2010-09-15 12:44:56.000 258 30774.25 63.55 43638.26 88888.00 2010-09-15 12:44:57.000 258 30774.25 63.56 43638.30 88888.00 2010-09-15 12:44:58.000 258 30774.26 63.56 43638.35 88888.00 2010-09-15 12:44:59.000 258 30774.24 63.51 43638.34 88888.00 2010-09-15 12:45:00.000 258 30774.25 63.49 43638.33 53392.29 2010-09-15 12:45:01.000 258 30774.25 63.52 43638.32 88888.00 2010-09-15 12:45:02.000 258 30774.26 63.54 43638.33 88888.00 2010-09-15 12:45:03.000 258 30774.25 63.56 43638.34 88888.00 2010-09-15 12:45:04.000 258 30774.26 63.57 43638.33 88888.00 2010-09-15 12:45:05.000 258 30774.28 63.54 43638.30 53392.31 2010-09-15 12:45:06.000 258 30774.30 63.57 43638.30 88888.00 2010-09-15 12:45:07.000 258 30774.30 63.56 43638.29 88888.00 2010-09-15 12:45:08.000 258 30774.27 63.53 43638.30 88888.00 2010-09-15 12:45:09.000 258 30774.21 63.45 43638.36 88888.00 2010-09-15 12:45:10.000 258 30774.23 63.48 43638.37 53392.27 2010-09-15 12:45:11.000 258 30774.26 63.48 43638.33 88888.00 2010-09-15 12:45:12.000 258 30774.23 63.50 43638.38 88888.00 2010-09-15 12:45:13.000 258 30774.30 63.53 43638.32 88888.00 2010-09-15 12:45:14.000 258 30774.31 63.50 43638.30 88888.00 2010-09-15 12:45:15.000 258 30774.28 63.52 43638.30 53392.33 2010-09-15 12:45:16.000 258 30774.28 63.52 43638.29 88888.00 2010-09-15 12:45:17.000 258 30774.26 63.55 43638.26 88888.00 2010-09-15 12:45:18.000 258 30774.28 63.53 43638.24 88888.00 2010-09-15 12:45:19.000 258 30774.29 63.52 43638.27 88888.00 2010-09-15 12:45:20.000 258 30774.28 63.51 43638.28 53392.30 2010-09-15 12:45:21.000 258 30774.25 63.49 43638.33 88888.00 2010-09-15 12:45:22.000 258 30774.24 63.54 43638.32 88888.00 2010-09-15 12:45:23.000 258 30774.24 63.57 43638.34 88888.00 2010-09-15 12:45:24.000 258 30774.25 63.58 43638.41 88888.00 2010-09-15 12:45:25.000 258 30774.31 63.57 43638.40 53392.30 2010-09-15 12:45:26.000 258 30774.29 63.55 43638.41 88888.00 2010-09-15 12:45:27.000 258 30774.29 63.52 43638.44 88888.00 2010-09-15 12:45:28.000 258 30774.31 63.49 43638.37 88888.00 2010-09-15 12:45:29.000 258 30774.29 63.50 43638.35 88888.00 2010-09-15 12:45:30.000 258 30774.28 63.53 43638.37 53392.30 2010-09-15 12:45:31.000 258 30774.23 63.52 43638.31 88888.00 2010-09-15 12:45:32.000 258 30774.24 63.51 43638.29 88888.00 2010-09-15 12:45:33.000 258 30774.25 63.52 43638.29 88888.00 2010-09-15 12:45:34.000 258 30774.24 63.54 43638.27 88888.00 2010-09-15 12:45:35.000 258 30774.24 63.53 43638.28 53392.27 2010-09-15 12:45:36.000 258 30774.24 63.49 43638.27 88888.00 2010-09-15 12:45:37.000 258 30774.25 63.51 43638.30 88888.00 2010-09-15 12:45:38.000 258 30774.27 63.55 43638.34 88888.00 2010-09-15 12:45:39.000 258 30774.26 63.55 43638.33 88888.00 2010-09-15 12:45:40.000 258 30774.24 63.52 43638.29 53392.27 2010-09-15 12:45:41.000 258 30774.26 63.52 43638.29 88888.00 2010-09-15 12:45:42.000 258 30774.26 63.54 43638.35 88888.00 2010-09-15 12:45:43.000 258 30774.25 63.54 43638.37 88888.00 2010-09-15 12:45:44.000 258 30774.27 63.59 43638.42 88888.00 2010-09-15 12:45:45.000 258 30774.27 63.59 43638.36 53392.27 2010-09-15 12:45:46.000 258 30774.26 63.57 43638.39 88888.00 2010-09-15 12:45:47.000 258 30774.27 63.56 43638.40 88888.00 2010-09-15 12:45:48.000 258 30774.26 63.49 43638.35 88888.00 2010-09-15 12:45:49.000 258 30774.29 63.49 43638.33 88888.00 2010-09-15 12:45:50.000 258 30774.28 63.48 43638.37 53392.31 2010-09-15 12:45:51.000 258 30774.29 63.52 43638.35 88888.00 2010-09-15 12:45:52.000 258 30774.27 63.56 43638.36 88888.00 2010-09-15 12:45:53.000 258 30774.25 63.56 43638.36 88888.00 2010-09-15 12:45:54.000 258 30774.25 63.53 43638.34 88888.00 2010-09-15 12:45:55.000 258 30774.27 63.50 43638.32 53392.28 2010-09-15 12:45:56.000 258 30774.28 63.53 43638.32 88888.00 2010-09-15 12:45:57.000 258 30774.27 63.54 43638.33 88888.00 2010-09-15 12:45:58.000 258 30774.17 63.43 43638.42 88888.00 2010-09-15 12:45:59.000 258 30774.28 63.49 43638.40 88888.00 2010-09-15 12:46:00.000 258 30774.33 63.51 43638.37 53392.32 2010-09-15 12:46:01.000 258 30774.33 63.54 43638.34 88888.00 2010-09-15 12:46:02.000 258 30774.31 63.55 43638.34 88888.00 2010-09-15 12:46:03.000 258 30774.30 63.59 43638.34 88888.00 2010-09-15 12:46:04.000 258 30774.33 63.60 43638.34 88888.00 2010-09-15 12:46:05.000 258 30774.33 63.54 43638.31 53392.28 2010-09-15 12:46:06.000 258 30774.29 63.52 43638.29 88888.00 2010-09-15 12:46:07.000 258 30774.27 63.48 43638.30 88888.00 2010-09-15 12:46:08.000 258 30774.31 63.48 43638.31 88888.00 2010-09-15 12:46:09.000 258 30774.32 63.54 43638.34 88888.00 2010-09-15 12:46:10.000 258 30774.31 63.54 43638.36 53392.28 2010-09-15 12:46:11.000 258 30774.30 63.52 43638.33 88888.00 2010-09-15 12:46:12.000 258 30774.31 63.51 43638.34 88888.00 2010-09-15 12:46:13.000 258 30774.30 63.54 43638.39 88888.00 2010-09-15 12:46:14.000 258 30774.28 63.51 43638.39 88888.00 2010-09-15 12:46:15.000 258 30774.29 63.52 43638.36 53392.31 2010-09-15 12:46:16.000 258 30774.31 63.50 43638.34 88888.00 2010-09-15 12:46:17.000 258 30774.33 63.48 43638.34 88888.00 2010-09-15 12:46:18.000 258 30774.36 63.48 43638.38 88888.00 2010-09-15 12:46:19.000 258 30774.36 63.47 43638.34 88888.00 2010-09-15 12:46:20.000 258 30774.33 63.48 43638.29 53392.32 2010-09-15 12:46:21.000 258 30774.33 63.49 43638.30 88888.00 2010-09-15 12:46:22.000 258 30774.33 63.50 43638.32 88888.00 2010-09-15 12:46:23.000 258 30774.31 63.49 43638.33 88888.00 2010-09-15 12:46:24.000 258 30774.26 63.42 43638.30 88888.00 2010-09-15 12:46:25.000 258 30774.27 63.42 43638.33 53392.31 2010-09-15 12:46:26.000 258 30774.24 63.47 43638.38 88888.00 2010-09-15 12:46:27.000 258 30774.24 63.51 43638.38 88888.00 2010-09-15 12:46:28.000 258 30774.29 63.48 43638.35 88888.00 2010-09-15 12:46:29.000 258 30774.28 63.48 43638.33 88888.00 2010-09-15 12:46:30.000 258 30774.28 63.45 43638.37 53392.33 2010-09-15 12:46:31.000 258 30774.27 63.42 43638.40 88888.00 2010-09-15 12:46:32.000 258 30774.27 63.45 43638.38 88888.00 2010-09-15 12:46:33.000 258 30774.25 63.50 43638.36 88888.00 2010-09-15 12:46:34.000 258 30774.24 63.48 43638.30 88888.00 2010-09-15 12:46:35.000 258 30774.25 63.44 43638.27 53392.30 2010-09-15 12:46:36.000 258 30774.25 63.46 43638.33 88888.00 2010-09-15 12:46:37.000 258 30774.24 63.48 43638.32 88888.00 2010-09-15 12:46:38.000 258 30774.30 63.46 43638.35 88888.00 2010-09-15 12:46:39.000 258 30774.31 63.42 43638.39 88888.00 2010-09-15 12:46:40.000 258 30774.28 63.38 43638.37 53392.32 2010-09-15 12:46:41.000 258 30774.26 63.42 43638.38 88888.00 2010-09-15 12:46:42.000 258 30774.25 63.45 43638.35 88888.00 2010-09-15 12:46:43.000 258 30774.26 63.45 43638.33 88888.00 2010-09-15 12:46:44.000 258 30774.29 63.46 43638.36 88888.00 2010-09-15 12:46:45.000 258 30774.31 63.44 43638.40 53392.34 2010-09-15 12:46:46.000 258 30774.32 63.44 43638.38 88888.00 2010-09-15 12:46:47.000 258 30774.31 63.46 43638.38 88888.00 2010-09-15 12:46:48.000 258 30774.33 63.46 43638.36 88888.00 2010-09-15 12:46:49.000 258 30774.33 63.42 43638.34 88888.00 2010-09-15 12:46:50.000 258 30774.33 63.40 43638.28 53392.36 2010-09-15 12:46:51.000 258 30774.34 63.39 43638.31 88888.00 2010-09-15 12:46:52.000 258 30774.35 63.42 43638.29 88888.00 2010-09-15 12:46:53.000 258 30774.31 63.41 43638.28 88888.00 2010-09-15 12:46:54.000 258 30774.34 63.45 43638.29 88888.00 2010-09-15 12:46:55.000 258 30774.36 63.47 43638.31 53392.34 2010-09-15 12:46:56.000 258 30774.38 63.42 43638.28 88888.00 2010-09-15 12:46:57.000 258 30774.36 63.40 43638.32 88888.00 2010-09-15 12:46:58.000 258 30774.35 63.43 43638.33 88888.00 2010-09-15 12:46:59.000 258 30774.36 63.41 43638.31 88888.00 2010-09-15 12:47:00.000 258 30774.37 63.38 43638.33 53392.35 2010-09-15 12:47:01.000 258 30774.38 63.38 43638.35 88888.00 2010-09-15 12:47:02.000 258 30774.39 63.41 43638.34 88888.00 2010-09-15 12:47:03.000 258 30774.36 63.43 43638.33 88888.00 2010-09-15 12:47:04.000 258 30774.36 63.38 43638.35 88888.00 2010-09-15 12:47:05.000 258 30774.36 63.38 43638.33 53392.36 2010-09-15 12:47:06.000 258 30774.38 63.42 43638.34 88888.00 2010-09-15 12:47:07.000 258 30774.38 63.45 43638.39 88888.00 2010-09-15 12:47:08.000 258 30774.37 63.47 43638.40 88888.00 2010-09-15 12:47:09.000 258 30774.34 63.43 43638.40 88888.00 2010-09-15 12:47:10.000 258 30774.37 63.45 43638.39 53392.36 2010-09-15 12:47:11.000 258 30774.37 63.45 43638.44 88888.00 2010-09-15 12:47:12.000 258 30774.33 63.44 43638.43 88888.00 2010-09-15 12:47:13.000 258 30774.36 63.46 43638.39 88888.00 2010-09-15 12:47:14.000 258 30774.37 63.43 43638.37 88888.00 2010-09-15 12:47:15.000 258 30774.34 63.41 43638.38 53392.39 2010-09-15 12:47:16.000 258 30774.33 63.42 43638.39 88888.00 2010-09-15 12:47:17.000 258 30774.36 63.44 43638.39 88888.00 2010-09-15 12:47:18.000 258 30774.40 63.49 43638.38 88888.00 2010-09-15 12:47:19.000 258 30774.41 63.48 43638.39 88888.00 2010-09-15 12:47:20.000 258 30774.42 63.45 43638.39 53392.38 2010-09-15 12:47:21.000 258 30774.43 63.39 43638.38 88888.00 2010-09-15 12:47:22.000 258 30774.40 63.37 43638.37 88888.00 2010-09-15 12:47:23.000 258 30774.40 63.40 43638.37 88888.00 2010-09-15 12:47:24.000 258 30774.40 63.36 43638.36 88888.00 2010-09-15 12:47:25.000 258 30774.39 63.35 43638.41 53392.36 2010-09-15 12:47:26.000 258 30774.39 63.41 43638.45 88888.00 2010-09-15 12:47:27.000 258 30774.42 63.40 43638.47 88888.00 2010-09-15 12:47:28.000 258 30774.39 63.42 43638.45 88888.00 2010-09-15 12:47:29.000 258 30774.40 63.42 43638.50 88888.00 2010-09-15 12:47:30.000 258 30774.40 63.40 43638.48 53392.39 2010-09-15 12:47:31.000 258 30774.40 63.34 43638.40 88888.00 2010-09-15 12:47:32.000 258 30774.42 63.34 43638.39 88888.00 2010-09-15 12:47:33.000 258 30774.42 63.39 43638.44 88888.00 2010-09-15 12:47:34.000 258 30774.41 63.44 43638.44 88888.00 2010-09-15 12:47:35.000 258 30774.36 63.38 43638.42 53392.37 2010-09-15 12:47:36.000 258 30774.28 63.26 43638.56 88888.00 2010-09-15 12:47:37.000 258 30774.42 63.42 43638.47 88888.00 2010-09-15 12:47:38.000 258 30774.46 63.42 43638.42 88888.00 2010-09-15 12:47:39.000 258 30774.46 63.44 43638.43 88888.00 2010-09-15 12:47:40.000 258 30774.44 63.49 43638.44 53392.40 2010-09-15 12:47:41.000 258 30774.41 63.47 43638.38 88888.00 2010-09-15 12:47:42.000 258 30774.45 63.44 43638.39 88888.00 2010-09-15 12:47:43.000 258 30774.45 63.47 43638.44 88888.00 2010-09-15 12:47:44.000 258 30774.45 63.48 43638.42 88888.00 2010-09-15 12:47:45.000 258 30774.44 63.45 43638.42 53392.39 2010-09-15 12:47:46.000 258 30774.45 63.45 43638.39 88888.00 2010-09-15 12:47:47.000 258 30774.46 63.46 43638.41 88888.00 2010-09-15 12:47:48.000 258 30774.48 63.48 43638.41 88888.00 2010-09-15 12:47:49.000 258 30774.46 63.46 43638.42 88888.00 2010-09-15 12:47:50.000 258 30774.47 63.47 43638.42 53392.43 2010-09-15 12:47:51.000 258 30774.43 63.46 43638.46 88888.00 2010-09-15 12:47:52.000 258 30774.46 63.45 43638.42 88888.00 2010-09-15 12:47:53.000 258 30774.47 63.44 43638.41 88888.00 2010-09-15 12:47:54.000 258 30774.48 63.44 43638.38 88888.00 2010-09-15 12:47:55.000 258 30774.47 63.43 43638.37 53392.44 2010-09-15 12:47:56.000 258 30774.47 63.44 43638.37 88888.00 2010-09-15 12:47:57.000 258 30774.49 63.43 43638.38 88888.00 2010-09-15 12:47:58.000 258 30774.49 63.42 43638.35 88888.00 2010-09-15 12:47:59.000 258 30774.47 63.40 43638.34 88888.00 2010-09-15 12:48:00.000 258 30774.47 63.40 43638.36 53392.43 2010-09-15 12:48:01.000 258 30774.45 63.38 43638.35 88888.00 2010-09-15 12:48:02.000 258 30774.46 63.42 43638.39 88888.00 2010-09-15 12:48:03.000 258 30774.49 63.44 43638.37 88888.00 2010-09-15 12:48:04.000 258 30774.48 63.40 43638.25 88888.00 2010-09-15 12:48:05.000 258 30774.45 63.36 43638.27 53392.42 2010-09-15 12:48:06.000 258 30774.45 63.36 43638.32 88888.00 2010-09-15 12:48:07.000 258 30774.45 63.41 43638.35 88888.00 2010-09-15 12:48:08.000 258 30774.47 63.42 43638.35 88888.00 2010-09-15 12:48:09.000 258 30774.46 63.39 43638.37 88888.00 2010-09-15 12:48:10.000 258 30774.43 63.42 43638.40 53392.41 2010-09-15 12:48:11.000 258 30774.46 63.44 43638.43 88888.00 2010-09-15 12:48:12.000 258 30774.45 63.45 43638.44 88888.00 2010-09-15 12:48:13.000 258 30774.43 63.39 43638.45 88888.00 2010-09-15 12:48:14.000 258 30774.44 63.41 43638.40 88888.00 2010-09-15 12:48:15.000 258 30774.43 63.39 43638.33 53392.45 2010-09-15 12:48:16.000 258 30774.44 63.38 43638.31 88888.00 2010-09-15 12:48:17.000 258 30774.44 63.38 43638.32 88888.00 2010-09-15 12:48:18.000 258 30774.47 63.41 43638.34 88888.00 2010-09-15 12:48:19.000 258 30774.49 63.43 43638.36 88888.00 2010-09-15 12:48:20.000 258 30774.49 63.43 43638.35 53392.42 2010-09-15 12:48:21.000 258 30774.49 63.43 43638.38 88888.00 2010-09-15 12:48:22.000 258 30774.46 63.42 43638.37 88888.00 2010-09-15 12:48:23.000 258 30774.47 63.41 43638.36 88888.00 2010-09-15 12:48:24.000 258 30774.48 63.39 43638.36 88888.00 2010-09-15 12:48:25.000 258 30774.44 63.35 43638.36 53392.42 2010-09-15 12:48:26.000 258 30774.42 63.34 43638.37 88888.00 2010-09-15 12:48:27.000 258 30774.42 63.34 43638.34 88888.00 2010-09-15 12:48:28.000 258 30774.44 63.35 43638.37 88888.00 2010-09-15 12:48:29.000 258 30774.43 63.37 43638.38 88888.00 2010-09-15 12:48:30.000 258 30774.43 63.36 43638.37 53392.39 2010-09-15 12:48:31.000 258 30774.49 63.36 43638.37 88888.00 2010-09-15 12:48:32.000 258 30774.49 63.40 43638.37 88888.00 2010-09-15 12:48:33.000 258 30774.50 63.42 43638.38 88888.00 2010-09-15 12:48:34.000 258 30774.51 63.43 43638.37 88888.00 2010-09-15 12:48:35.000 258 30774.51 63.42 43638.33 53392.40 2010-09-15 12:48:36.000 258 30774.49 63.35 43638.35 88888.00 2010-09-15 12:48:37.000 258 30774.43 63.37 43638.36 88888.00 2010-09-15 12:48:38.000 258 30774.46 63.39 43638.35 88888.00 2010-09-15 12:48:39.000 258 30774.48 63.38 43638.39 88888.00 2010-09-15 12:48:40.000 258 30774.46 63.39 43638.42 53392.41 2010-09-15 12:48:41.000 258 30774.48 63.39 43638.40 88888.00 2010-09-15 12:48:42.000 258 30774.49 63.42 43638.40 88888.00 2010-09-15 12:48:43.000 258 30774.50 63.45 43638.42 88888.00 2010-09-15 12:48:44.000 258 30774.47 63.43 43638.42 88888.00 2010-09-15 12:48:45.000 258 30774.45 63.42 43638.38 53392.38 2010-09-15 12:48:46.000 258 30774.46 63.39 43638.39 88888.00 2010-09-15 12:48:47.000 258 30774.46 63.41 43638.42 88888.00 2010-09-15 12:48:48.000 258 30774.45 63.48 43638.40 88888.00 2010-09-15 12:48:49.000 258 30774.46 63.45 43638.37 88888.00 2010-09-15 12:48:50.000 258 30774.45 63.45 43638.33 53392.47 2010-09-15 12:48:51.000 258 30774.44 63.46 43638.37 88888.00 2010-09-15 12:48:52.000 258 30774.47 63.46 43638.39 88888.00 2010-09-15 12:48:53.000 258 30774.48 63.44 43638.41 88888.00 2010-09-15 12:48:54.000 258 30774.47 63.44 43638.39 88888.00 2010-09-15 12:48:55.000 258 30774.44 63.42 43638.45 53392.43 2010-09-15 12:48:56.000 258 30774.45 63.48 43638.47 88888.00 2010-09-15 12:48:57.000 258 30774.47 63.47 43638.49 88888.00 2010-09-15 12:48:58.000 258 30774.50 63.46 43638.45 88888.00 2010-09-15 12:48:59.000 258 30774.53 63.42 43638.47 88888.00 2010-09-15 12:49:00.000 258 30774.52 63.45 43638.50 53392.43 2010-09-15 12:49:01.000 258 30774.46 63.47 43638.49 88888.00 2010-09-15 12:49:02.000 258 30774.51 63.48 43638.48 88888.00 2010-09-15 12:49:03.000 258 30774.52 63.47 43638.46 88888.00 2010-09-15 12:49:04.000 258 30774.49 63.46 43638.41 88888.00 2010-09-15 12:49:05.000 258 30774.49 63.50 43638.44 53392.47 2010-09-15 12:49:06.000 258 30774.50 63.47 43638.49 88888.00 2010-09-15 12:49:07.000 258 30774.52 63.46 43638.51 88888.00 2010-09-15 12:49:08.000 258 30774.49 63.40 43638.47 88888.00 2010-09-15 12:49:09.000 258 30774.48 63.40 43638.54 88888.00 2010-09-15 12:49:10.000 258 30774.57 63.47 43638.48 53392.47 2010-09-15 12:49:11.000 258 30774.55 63.45 43638.45 88888.00 2010-09-15 12:49:12.000 258 30774.55 63.47 43638.44 88888.00 2010-09-15 12:49:13.000 258 30774.54 63.44 43638.43 88888.00 2010-09-15 12:49:14.000 258 30774.52 63.44 43638.44 88888.00 2010-09-15 12:49:15.000 258 30774.53 63.41 43638.47 53392.45 2010-09-15 12:49:16.000 258 30774.53 63.41 43638.43 88888.00 2010-09-15 12:49:17.000 258 30774.53 63.44 43638.44 88888.00 2010-09-15 12:49:18.000 258 30774.53 63.42 43638.46 88888.00 2010-09-15 12:49:19.000 258 30774.54 63.40 43638.46 88888.00 2010-09-15 12:49:20.000 258 30774.53 63.46 43638.44 53392.48 2010-09-15 12:49:21.000 258 30774.51 63.47 43638.43 88888.00 2010-09-15 12:49:22.000 258 30774.55 63.48 43638.44 88888.00 2010-09-15 12:49:23.000 258 30774.55 63.49 43638.42 88888.00 2010-09-15 12:49:24.000 258 30774.54 63.46 43638.45 88888.00 2010-09-15 12:49:25.000 258 30774.52 63.44 43638.47 53392.48 2010-09-15 12:49:26.000 258 30774.54 63.43 43638.45 88888.00 2010-09-15 12:49:27.000 258 30774.58 63.45 43638.43 88888.00 2010-09-15 12:49:28.000 258 30774.56 63.41 43638.44 88888.00 2010-09-15 12:49:29.000 258 30774.55 63.41 43638.45 88888.00 2010-09-15 12:49:30.000 258 30774.57 63.48 43638.43 53392.49 2010-09-15 12:49:31.000 258 30774.53 63.48 43638.43 88888.00 2010-09-15 12:49:32.000 258 30774.53 63.52 43638.43 88888.00 2010-09-15 12:49:33.000 258 30774.53 63.54 43638.41 88888.00 2010-09-15 12:49:34.000 258 30774.53 63.52 43638.38 88888.00 2010-09-15 12:49:35.000 258 30774.51 63.52 43638.45 53392.48 2010-09-15 12:49:36.000 258 30774.48 63.51 43638.48 88888.00 2010-09-15 12:49:37.000 258 30774.50 63.52 43638.44 88888.00 2010-09-15 12:49:38.000 258 30774.58 63.53 43638.46 88888.00 2010-09-15 12:49:39.000 258 30774.55 63.52 43638.48 88888.00 2010-09-15 12:49:40.000 258 30774.52 63.51 43638.45 53392.50 2010-09-15 12:49:41.000 258 30774.49 63.54 43638.41 88888.00 2010-09-15 12:49:42.000 258 30774.51 63.50 43638.41 88888.00 2010-09-15 12:49:43.000 258 30774.55 63.52 43638.46 88888.00 2010-09-15 12:49:44.000 258 30774.52 63.50 43638.43 88888.00 2010-09-15 12:49:45.000 258 30774.56 63.55 43638.39 53392.50 2010-09-15 12:49:46.000 258 30774.57 63.58 43638.39 88888.00 2010-09-15 12:49:47.000 258 30774.57 63.59 43638.43 88888.00 2010-09-15 12:49:48.000 258 30774.60 63.60 43638.44 88888.00 2010-09-15 12:49:49.000 258 30774.61 63.59 43638.47 88888.00 2010-09-15 12:49:50.000 258 30774.62 63.63 43638.46 53392.54 2010-09-15 12:49:51.000 258 30774.63 63.63 43638.44 88888.00 2010-09-15 12:49:52.000 258 30774.64 63.60 43638.42 88888.00 2010-09-15 12:49:53.000 258 30774.63 63.59 43638.45 88888.00 2010-09-15 12:49:54.000 258 30774.60 63.52 43638.42 88888.00 2010-09-15 12:49:55.000 258 30774.63 63.49 43638.41 53392.56 2010-09-15 12:49:56.000 258 30774.65 63.50 43638.40 88888.00 2010-09-15 12:49:57.000 258 30774.65 63.52 43638.42 88888.00 2010-09-15 12:49:58.000 258 30774.64 63.52 43638.46 88888.00 2010-09-15 12:49:59.000 258 30774.67 63.56 43638.48 88888.00 2010-09-15 12:50:00.000 258 30774.66 63.58 43638.52 53392.55 2010-09-15 12:50:01.000 258 30774.65 63.54 43638.46 88888.00 2010-09-15 12:50:02.000 258 30774.69 63.61 43638.40 88888.00 2010-09-15 12:50:03.000 258 30774.66 63.63 43638.42 88888.00 2010-09-15 12:50:04.000 258 30774.67 63.62 43638.42 88888.00 2010-09-15 12:50:05.000 258 30774.67 63.59 43638.42 53392.56 2010-09-15 12:50:06.000 258 30774.65 63.60 43638.46 88888.00 2010-09-15 12:50:07.000 258 30774.65 63.60 43638.44 88888.00 2010-09-15 12:50:08.000 258 30774.70 63.60 43638.42 88888.00 2010-09-15 12:50:09.000 258 30774.68 63.63 43638.42 88888.00 2010-09-15 12:50:10.000 258 30774.67 63.62 43638.43 53392.58 2010-09-15 12:50:11.000 258 30774.65 63.59 43638.43 88888.00 2010-09-15 12:50:12.000 258 30774.65 63.62 43638.51 88888.00 2010-09-15 12:50:13.000 258 30774.64 63.63 43638.49 88888.00 2010-09-15 12:50:14.000 258 30774.64 63.61 43638.45 88888.00 2010-09-15 12:50:15.000 258 30774.65 63.63 43638.47 53392.59 2010-09-15 12:50:16.000 258 30774.65 63.67 43638.51 88888.00 2010-09-15 12:50:17.000 258 30774.69 63.66 43638.55 88888.00 2010-09-15 12:50:18.000 258 30774.72 63.66 43638.54 88888.00 2010-09-15 12:50:19.000 258 30774.69 63.65 43638.57 88888.00 2010-09-15 12:50:20.000 258 30774.67 63.63 43638.52 53392.62 2010-09-15 12:50:21.000 258 30774.66 63.60 43638.54 88888.00 2010-09-15 12:50:22.000 258 30774.65 63.66 43638.55 88888.00 2010-09-15 12:50:23.000 258 30774.66 63.65 43638.54 88888.00 2010-09-15 12:50:24.000 258 30774.67 63.68 43638.51 88888.00 2010-09-15 12:50:25.000 258 30774.65 63.69 43638.49 53392.62 2010-09-15 12:50:26.000 258 30774.67 63.68 43638.52 88888.00 2010-09-15 12:50:27.000 258 30774.67 63.63 43638.50 88888.00 2010-09-15 12:50:28.000 258 30774.63 63.62 43638.49 88888.00 2010-09-15 12:50:29.000 258 30774.62 63.64 43638.48 88888.00 2010-09-15 12:50:30.000 258 30774.63 63.65 43638.46 53392.60 2010-09-15 12:50:31.000 258 30774.63 63.67 43638.48 88888.00 2010-09-15 12:50:32.000 258 30774.65 63.69 43638.49 88888.00 2010-09-15 12:50:33.000 258 30774.69 63.65 43638.53 88888.00 2010-09-15 12:50:34.000 258 30774.70 63.68 43638.49 88888.00 2010-09-15 12:50:35.000 258 30774.68 63.73 43638.54 53392.59 2010-09-15 12:50:36.000 258 30774.64 63.69 43638.55 88888.00 2010-09-15 12:50:37.000 258 30774.63 63.69 43638.54 88888.00 2010-09-15 12:50:38.000 258 30774.65 63.73 43638.53 88888.00 2010-09-15 12:50:39.000 258 30774.65 63.73 43638.51 88888.00 2010-09-15 12:50:40.000 258 30774.68 63.74 43638.46 53392.56 2010-09-15 12:50:41.000 258 30774.69 63.72 43638.43 88888.00 2010-09-15 12:50:42.000 258 30774.69 63.72 43638.40 88888.00 2010-09-15 12:50:43.000 258 30774.68 63.70 43638.40 88888.00 2010-09-15 12:50:44.000 258 30774.69 63.66 43638.42 88888.00 2010-09-15 12:50:45.000 258 30774.67 63.69 43638.43 53392.59 2010-09-15 12:50:46.000 258 30774.67 63.71 43638.40 88888.00 2010-09-15 12:50:47.000 258 30774.65 63.70 43638.40 88888.00 2010-09-15 12:50:48.000 258 30774.63 63.74 43638.46 88888.00 2010-09-15 12:50:49.000 258 30774.62 63.76 43638.43 88888.00 2010-09-15 12:50:50.000 258 30774.61 63.77 43638.47 53392.59 2010-09-15 12:50:51.000 258 30774.63 63.71 43638.46 88888.00 2010-09-15 12:50:52.000 258 30774.62 63.73 43638.45 88888.00 2010-09-15 12:50:53.000 258 30774.61 63.70 43638.42 88888.00 2010-09-15 12:50:54.000 258 30774.63 63.71 43638.47 88888.00 2010-09-15 12:50:55.000 258 30774.59 63.69 43638.46 53392.57 2010-09-15 12:50:56.000 258 30774.62 63.70 43638.45 88888.00 2010-09-15 12:50:57.000 258 30774.64 63.72 43638.47 88888.00 2010-09-15 12:50:58.000 258 30774.58 63.73 43638.51 88888.00 2010-09-15 12:50:59.000 258 30774.59 63.71 43638.49 88888.00 2010-09-15 12:51:00.000 258 30774.61 63.75 43638.47 53392.54 2010-09-15 12:51:01.000 258 30774.64 63.74 43638.47 88888.00 2010-09-15 12:51:02.000 258 30774.65 63.74 43638.45 88888.00 2010-09-15 12:51:03.000 258 30774.66 63.76 43638.41 88888.00 2010-09-15 12:51:04.000 258 30774.61 63.73 43638.40 88888.00 2010-09-15 12:51:05.000 258 30774.61 63.75 43638.40 53392.52 2010-09-15 12:51:06.000 258 30774.62 63.77 43638.41 88888.00 2010-09-15 12:51:07.000 258 30774.61 63.78 43638.41 88888.00 2010-09-15 12:51:08.000 258 30774.61 63.74 43638.43 88888.00 2010-09-15 12:51:09.000 258 30774.61 63.70 43638.47 88888.00 2010-09-15 12:51:10.000 258 30774.62 63.71 43638.43 53392.50 2010-09-15 12:51:11.000 258 30774.56 63.70 43638.43 88888.00 2010-09-15 12:51:12.000 258 30774.56 63.73 43638.41 88888.00 2010-09-15 12:51:13.000 258 30774.56 63.74 43638.38 88888.00 2010-09-15 12:51:14.000 258 30774.56 63.72 43638.40 88888.00 2010-09-15 12:51:15.000 258 30774.55 63.73 43638.43 53392.49 2010-09-15 12:51:16.000 258 30774.44 63.67 43638.52 88888.00 2010-09-15 12:51:17.000 258 30774.46 63.70 43638.59 88888.00 2010-09-15 12:51:18.000 258 30774.55 63.77 43638.50 88888.00 2010-09-15 12:51:19.000 258 30774.50 63.77 43638.45 88888.00 2010-09-15 12:51:20.000 258 30774.49 63.77 43638.37 53392.54 2010-09-15 12:51:21.000 258 30774.49 63.78 43638.37 88888.00 2010-09-15 12:51:22.000 258 30774.50 63.74 43638.43 88888.00 2010-09-15 12:51:23.000 258 30774.51 63.73 43638.40 88888.00 2010-09-15 12:51:24.000 258 30774.52 63.77 43638.44 88888.00 2010-09-15 12:51:25.000 258 30774.53 63.79 43638.40 53392.48 2010-09-15 12:51:26.000 258 30774.50 63.77 43638.40 88888.00 2010-09-15 12:51:27.000 258 30774.50 63.74 43638.44 88888.00 2010-09-15 12:51:28.000 258 30774.53 63.72 43638.39 88888.00 2010-09-15 12:51:29.000 258 30774.50 63.73 43638.38 88888.00 2010-09-15 12:51:30.000 258 30774.50 63.74 43638.41 53392.44 2010-09-15 12:51:31.000 258 30774.54 63.72 43638.38 88888.00 2010-09-15 12:51:32.000 258 30774.55 63.73 43638.41 88888.00 2010-09-15 12:51:33.000 258 30774.57 63.74 43638.42 88888.00 2010-09-15 12:51:34.000 258 30774.57 63.72 43638.45 88888.00 2010-09-15 12:51:35.000 258 30774.57 63.67 43638.40 53392.47 2010-09-15 12:51:36.000 258 30774.57 63.68 43638.41 88888.00 2010-09-15 12:51:37.000 258 30774.58 63.65 43638.37 88888.00 2010-09-15 12:51:38.000 258 30774.55 63.65 43638.39 88888.00 2010-09-15 12:51:39.000 258 30774.52 63.66 43638.38 88888.00 2010-09-15 12:51:40.000 258 30774.50 63.66 43638.36 53392.45 2010-09-15 12:51:41.000 258 30774.49 63.64 43638.40 88888.00 2010-09-15 12:51:42.000 258 30774.49 63.65 43638.37 88888.00 2010-09-15 12:51:43.000 258 30774.49 63.69 43638.43 88888.00 2010-09-15 12:51:44.000 258 30774.53 63.67 43638.40 88888.00 2010-09-15 12:51:45.000 258 30774.54 63.67 43638.42 53392.44 2010-09-15 12:51:46.000 258 30774.50 63.65 43638.41 88888.00 2010-09-15 12:51:47.000 258 30774.49 63.68 43638.42 88888.00 2010-09-15 12:51:48.000 258 30774.51 63.72 43638.45 88888.00 2010-09-15 12:51:49.000 258 30774.52 63.71 43638.42 88888.00 2010-09-15 12:51:50.000 258 30774.53 63.70 43638.39 53392.47 2010-09-15 12:51:51.000 258 30774.53 63.69 43638.39 88888.00 2010-09-15 12:51:52.000 258 30774.49 63.68 43638.39 88888.00 2010-09-15 12:51:53.000 258 30774.48 63.68 43638.40 88888.00 2010-09-15 12:51:54.000 258 30774.47 63.68 43638.39 88888.00 2010-09-15 12:51:55.000 258 30774.44 63.70 43638.42 53392.43 2010-09-15 12:51:56.000 258 30774.44 63.72 43638.40 88888.00 2010-09-15 12:51:57.000 258 30774.45 63.68 43638.42 88888.00 2010-09-15 12:51:58.000 258 30774.44 63.70 43638.46 88888.00 2010-09-15 12:51:59.000 258 30774.46 63.72 43638.43 88888.00 2010-09-15 12:52:00.000 258 30774.44 63.74 43638.41 53392.44 2010-09-15 12:52:01.000 258 30774.45 63.73 43638.40 88888.00 2010-09-15 12:52:02.000 258 30774.46 63.72 43638.42 88888.00 2010-09-15 12:52:03.000 258 30774.47 63.74 43638.43 88888.00 2010-09-15 12:52:04.000 258 30774.41 63.68 43638.48 88888.00 2010-09-15 12:52:05.000 258 30774.50 63.71 43638.39 53392.42 2010-09-15 12:52:06.000 258 30774.49 63.70 43638.38 88888.00 2010-09-15 12:52:07.000 258 30774.47 63.69 43638.43 88888.00 2010-09-15 12:52:08.000 258 30774.47 63.70 43638.44 88888.00 2010-09-15 12:52:09.000 258 30774.46 63.68 43638.40 88888.00 2010-09-15 12:52:10.000 258 30774.47 63.68 43638.38 53392.42 2010-09-15 12:52:11.000 258 30774.48 63.70 43638.35 88888.00 2010-09-15 12:52:12.000 258 30774.48 63.70 43638.33 88888.00 2010-09-15 12:52:13.000 258 30774.48 63.71 43638.34 88888.00 2010-09-15 12:52:14.000 258 30774.49 63.74 43638.36 88888.00 2010-09-15 12:52:15.000 258 30774.48 63.78 43638.35 53392.41 2010-09-15 12:52:16.000 258 30774.49 63.78 43638.42 88888.00 2010-09-15 12:52:17.000 258 30774.50 63.76 43638.45 88888.00 2010-09-15 12:52:18.000 258 30774.53 63.83 43638.47 88888.00 2010-09-15 12:52:19.000 258 30774.56 63.84 43638.40 88888.00 2010-09-15 12:52:20.000 258 30774.56 63.80 43638.37 53392.46 2010-09-15 12:52:21.000 258 30774.57 63.80 43638.39 88888.00 2010-09-15 12:52:22.000 258 30774.56 63.85 43638.43 88888.00 2010-09-15 12:52:23.000 258 30774.55 63.86 43638.44 88888.00 2010-09-15 12:52:24.000 258 30774.53 63.82 43638.42 88888.00 2010-09-15 12:52:25.000 258 30774.60 63.91 43638.38 53392.43 2010-09-15 12:52:26.000 258 30774.51 63.80 43638.35 88888.00 2010-09-15 12:52:27.000 258 30774.45 63.76 43638.47 88888.00 2010-09-15 12:52:28.000 258 30774.47 63.77 43638.52 88888.00 2010-09-15 12:52:29.000 258 30774.49 63.79 43638.45 88888.00 2010-09-15 12:52:30.000 258 30774.49 63.82 43638.47 53392.42 2010-09-15 12:52:31.000 258 30774.48 63.83 43638.45 88888.00 2010-09-15 12:52:32.000 258 30774.47 63.87 43638.47 88888.00 2010-09-15 12:52:33.000 258 30774.47 63.86 43638.49 88888.00 2010-09-15 12:52:34.000 258 30774.44 63.87 43638.51 88888.00 2010-09-15 12:52:35.000 258 30774.41 63.89 43638.47 53392.41 2010-09-15 12:52:36.000 258 30774.36 63.84 43638.54 88888.00 2010-09-15 12:52:37.000 258 30774.44 63.84 43638.53 88888.00 2010-09-15 12:52:38.000 258 30774.42 63.88 43638.52 88888.00 2010-09-15 12:52:39.000 258 30774.42 63.85 43638.51 88888.00 2010-09-15 12:52:40.000 258 30774.44 63.83 43638.50 53392.42 2010-09-15 12:52:41.000 258 30774.43 63.84 43638.49 88888.00 2010-09-15 12:52:42.000 258 30774.43 63.83 43638.48 88888.00 2010-09-15 12:52:43.000 258 30774.41 63.88 43638.51 88888.00 2010-09-15 12:52:44.000 258 30774.39 63.85 43638.45 88888.00 2010-09-15 12:52:45.000 258 30774.40 63.84 43638.46 53392.38 2010-09-15 12:52:46.000 258 30774.41 63.86 43638.46 88888.00 2010-09-15 12:52:47.000 258 30774.39 63.86 43638.43 88888.00 2010-09-15 12:52:48.000 258 30774.37 63.88 43638.46 88888.00 2010-09-15 12:52:49.000 258 30774.40 63.89 43638.50 88888.00 2010-09-15 12:52:50.000 258 30774.42 63.89 43638.46 53392.42 2010-09-15 12:52:51.000 258 30774.41 63.89 43638.45 88888.00 2010-09-15 12:52:52.000 258 30774.41 63.85 43638.44 88888.00 2010-09-15 12:52:53.000 258 30774.41 63.85 43638.45 88888.00 2010-09-15 12:52:54.000 258 30774.39 63.87 43638.47 88888.00 2010-09-15 12:52:55.000 258 30774.39 63.86 43638.51 53392.40 2010-09-15 12:52:56.000 258 30774.39 63.87 43638.53 88888.00 2010-09-15 12:52:57.000 258 30774.40 63.86 43638.53 88888.00 2010-09-15 12:52:58.000 258 30774.41 63.90 43638.59 88888.00 2010-09-15 12:52:59.000 258 30774.37 63.86 43638.59 88888.00 2010-09-15 12:53:00.000 258 30774.38 63.87 43638.54 53392.40 2010-09-15 12:53:01.000 258 30774.37 63.86 43638.49 88888.00 2010-09-15 12:53:02.000 258 30774.36 63.88 43638.47 88888.00 2010-09-15 12:53:03.000 258 30774.37 63.92 43638.48 88888.00 2010-09-15 12:53:04.000 258 30774.41 63.90 43638.46 88888.00 2010-09-15 12:53:05.000 258 30774.42 63.90 43638.50 53392.38 2010-09-15 12:53:06.000 258 30774.37 63.87 43638.48 88888.00 2010-09-15 12:53:07.000 258 30774.37 63.87 43638.46 88888.00 2010-09-15 12:53:08.000 258 30774.38 63.85 43638.45 88888.00 2010-09-15 12:53:09.000 258 30774.39 63.88 43638.44 88888.00 2010-09-15 12:53:10.000 258 30774.41 63.95 43638.44 53392.38 2010-09-15 12:53:11.000 258 30774.34 63.90 43638.41 88888.00 2010-09-15 12:53:12.000 258 30774.28 63.86 43638.47 88888.00 2010-09-15 12:53:13.000 258 30774.28 63.90 43638.48 88888.00 2010-09-15 12:53:14.000 258 30774.32 63.95 43638.48 88888.00 2010-09-15 12:53:15.000 258 30774.31 63.92 43638.45 53392.35 2010-09-15 12:53:16.000 258 30774.30 63.90 43638.45 88888.00 2010-09-15 12:53:17.000 258 30774.32 63.94 43638.50 88888.00 2010-09-15 12:53:18.000 258 30774.35 63.95 43638.51 88888.00 2010-09-15 12:53:19.000 258 30774.32 63.93 43638.51 88888.00 2010-09-15 12:53:20.000 258 30774.35 63.91 43638.50 53392.32 2010-09-15 12:53:21.000 258 30774.34 63.94 43638.51 88888.00 2010-09-15 12:53:22.000 258 30774.32 63.94 43638.48 88888.00 2010-09-15 12:53:23.000 258 30774.29 63.91 43638.50 88888.00 2010-09-15 12:53:24.000 258 30774.29 63.91 43638.47 88888.00 2010-09-15 12:53:25.000 258 30774.30 63.90 43638.50 53392.38 2010-09-15 12:53:26.000 258 30774.28 63.95 43638.51 88888.00 2010-09-15 12:53:27.000 258 30774.29 64.00 43638.53 88888.00 2010-09-15 12:53:28.000 258 30774.31 63.98 43638.50 88888.00 2010-09-15 12:53:29.000 258 30774.30 63.92 43638.48 88888.00 2010-09-15 12:53:30.000 258 30774.33 63.95 43638.49 53392.30 2010-09-15 12:53:31.000 258 30774.33 63.92 43638.48 88888.00 2010-09-15 12:53:32.000 258 30774.27 63.90 43638.54 88888.00 2010-09-15 12:53:33.000 258 30774.26 63.91 43638.58 88888.00 2010-09-15 12:53:34.000 258 30774.26 63.93 43638.58 88888.00 2010-09-15 12:53:35.000 258 30774.29 63.96 43638.58 53392.31 2010-09-15 12:53:36.000 258 30774.27 63.97 43638.54 88888.00 2010-09-15 12:53:37.000 258 30774.27 63.99 43638.55 88888.00 2010-09-15 12:53:38.000 258 30774.25 63.98 43638.55 88888.00 2010-09-15 12:53:39.000 258 30774.25 63.97 43638.53 88888.00 2010-09-15 12:53:40.000 258 30774.29 63.94 43638.54 53392.31 2010-09-15 12:53:41.000 258 30774.24 63.98 43638.53 88888.00 2010-09-15 12:53:42.000 258 30774.24 63.98 43638.53 88888.00 2010-09-15 12:53:43.000 258 30774.28 63.98 43638.46 88888.00 2010-09-15 12:53:44.000 258 30774.28 63.98 43638.41 88888.00 2010-09-15 12:53:45.000 258 30774.21 63.96 43638.46 53392.32 2010-09-15 12:53:46.000 258 30774.24 63.97 43638.43 88888.00 2010-09-15 12:53:47.000 258 30774.26 64.02 43638.50 88888.00 2010-09-15 12:53:48.000 258 30774.24 64.01 43638.47 88888.00 2010-09-15 12:53:49.000 258 30774.21 64.01 43638.45 88888.00 2010-09-15 12:53:50.000 258 30774.22 64.01 43638.46 53392.33 2010-09-15 12:53:51.000 258 30774.22 64.04 43638.45 88888.00 2010-09-15 12:53:52.000 258 30774.19 64.05 43638.50 88888.00 2010-09-15 12:53:53.000 258 30774.22 64.05 43638.53 88888.00 2010-09-15 12:53:54.000 258 30774.24 64.00 43638.48 88888.00 2010-09-15 12:53:55.000 258 30774.23 63.94 43638.44 53392.31 2010-09-15 12:53:56.000 258 30774.22 63.93 43638.39 88888.00 2010-09-15 12:53:57.000 258 30774.25 63.98 43638.43 88888.00 2010-09-15 12:53:58.000 258 30774.24 64.03 43638.43 88888.00 2010-09-15 12:53:59.000 258 30774.24 64.02 43638.47 88888.00 2010-09-15 12:54:00.000 258 30774.26 63.97 43638.46 53392.29 2010-09-15 12:54:01.000 258 30774.29 63.98 43638.40 88888.00 2010-09-15 12:54:02.000 258 30774.28 64.01 43638.44 88888.00 2010-09-15 12:54:03.000 258 30774.25 64.00 43638.43 88888.00 2010-09-15 12:54:04.000 258 30774.25 64.00 43638.38 88888.00 2010-09-15 12:54:05.000 258 30774.21 63.96 43638.39 53392.27 2010-09-15 12:54:06.000 258 30774.23 63.93 43638.44 88888.00 2010-09-15 12:54:07.000 258 30774.24 63.98 43638.45 88888.00 2010-09-15 12:54:08.000 258 30774.21 63.98 43638.44 88888.00 2010-09-15 12:54:09.000 258 30774.17 63.97 43638.43 88888.00 2010-09-15 12:54:10.000 258 30774.18 63.93 43638.40 53392.29 2010-09-15 12:54:11.000 258 30774.19 63.95 43638.43 88888.00 2010-09-15 12:54:12.000 258 30774.20 63.97 43638.46 88888.00 2010-09-15 12:54:13.000 258 30774.19 63.98 43638.45 88888.00 2010-09-15 12:54:14.000 258 30774.15 63.93 43638.44 88888.00 2010-09-15 12:54:15.000 258 30774.16 63.94 43638.44 53392.26 2010-09-15 12:54:16.000 258 30774.18 63.94 43638.45 88888.00 2010-09-15 12:54:17.000 258 30774.20 63.96 43638.46 88888.00 2010-09-15 12:54:18.000 258 30774.20 63.99 43638.50 88888.00 2010-09-15 12:54:19.000 258 30774.19 63.97 43638.46 88888.00 2010-09-15 12:54:20.000 258 30774.17 63.98 43638.40 53392.27 2010-09-15 12:54:21.000 258 30774.12 63.98 43638.42 88888.00 2010-09-15 12:54:22.000 258 30774.07 63.94 43638.50 88888.00 2010-09-15 12:54:23.000 258 30774.13 64.00 43638.47 88888.00 2010-09-15 12:54:24.000 258 30774.16 64.02 43638.49 88888.00 2010-09-15 12:54:25.000 258 30774.16 64.01 43638.48 53392.27 2010-09-15 12:54:26.000 258 30774.13 64.02 43638.46 88888.00 2010-09-15 12:54:27.000 258 30774.13 64.02 43638.45 88888.00 2010-09-15 12:54:28.000 258 30774.11 64.00 43638.43 88888.00 2010-09-15 12:54:29.000 258 30774.12 63.99 43638.43 88888.00 2010-09-15 12:54:30.000 258 30774.13 64.00 43638.40 53392.22 2010-09-15 12:54:31.000 258 30774.14 63.97 43638.45 88888.00 2010-09-15 12:54:32.000 258 30774.12 63.95 43638.42 88888.00 2010-09-15 12:54:33.000 258 30774.15 63.99 43638.39 88888.00 2010-09-15 12:54:34.000 258 30774.15 63.98 43638.40 88888.00 2010-09-15 12:54:35.000 258 30774.13 63.99 43638.38 53392.19 2010-09-15 12:54:36.000 258 30774.14 64.00 43638.39 88888.00 2010-09-15 12:54:37.000 258 30774.16 63.97 43638.41 88888.00 2010-09-15 12:54:38.000 258 30774.14 63.93 43638.45 88888.00 2010-09-15 12:54:39.000 258 30774.13 63.91 43638.43 88888.00 2010-09-15 12:54:40.000 258 30774.09 63.94 43638.43 53392.20 2010-09-15 12:54:41.000 258 30774.10 63.94 43638.39 88888.00 2010-09-15 12:54:42.000 258 30774.08 63.91 43638.42 88888.00 2010-09-15 12:54:43.000 258 30774.08 63.91 43638.48 88888.00 2010-09-15 12:54:44.000 258 30774.08 63.88 43638.46 88888.00 2010-09-15 12:54:45.000 258 30774.10 63.91 43638.45 53392.21 2010-09-15 12:54:46.000 258 30774.12 63.95 43638.47 88888.00 2010-09-15 12:54:47.000 258 30774.10 63.96 43638.41 88888.00 2010-09-15 12:54:48.000 258 30774.11 63.98 43638.36 88888.00 2010-09-15 12:54:49.000 258 30774.12 63.96 43638.41 88888.00 2010-09-15 12:54:50.000 258 30774.11 63.91 43638.42 53392.19 2010-09-15 12:54:51.000 258 30774.10 63.93 43638.36 88888.00 2010-09-15 12:54:52.000 258 30774.13 63.94 43638.36 88888.00 2010-09-15 12:54:53.000 258 30774.14 63.94 43638.39 88888.00 2010-09-15 12:54:54.000 258 30774.10 63.93 43638.40 88888.00 2010-09-15 12:54:55.000 258 30774.11 63.92 43638.39 53392.19 2010-09-15 12:54:56.000 258 30774.11 63.92 43638.37 88888.00 2010-09-15 12:54:57.000 258 30774.12 63.94 43638.37 88888.00 2010-09-15 12:54:58.000 258 30774.10 63.91 43638.34 88888.00 2010-09-15 12:54:59.000 258 30774.13 63.94 43638.34 88888.00 2010-09-15 12:55:00.000 258 30774.09 63.95 43638.37 53392.23 2010-09-15 12:55:01.000 258 30774.09 63.94 43638.41 88888.00 2010-09-15 12:55:02.000 258 30774.10 63.93 43638.44 88888.00 2010-09-15 12:55:03.000 258 30774.11 63.97 43638.44 88888.00 2010-09-15 12:55:04.000 258 30774.15 63.99 43638.36 88888.00 2010-09-15 12:55:05.000 258 30774.18 64.03 43638.23 53392.20 2010-09-15 12:55:06.000 258 30774.07 63.94 43638.32 88888.00 2010-09-15 12:55:07.000 258 30774.08 63.95 43638.38 88888.00 2010-09-15 12:55:08.000 258 30774.09 63.97 43638.39 88888.00 2010-09-15 12:55:09.000 258 30774.12 63.97 43638.40 88888.00 2010-09-15 12:55:10.000 258 30774.09 63.99 43638.40 53392.16 2010-09-15 12:55:11.000 258 30774.08 63.99 43638.38 88888.00 2010-09-15 12:55:12.000 258 30774.10 63.98 43638.39 88888.00 2010-09-15 12:55:13.000 258 30774.06 63.97 43638.39 88888.00 2010-09-15 12:55:14.000 258 30774.06 63.97 43638.35 88888.00 2010-09-15 12:55:15.000 258 30774.06 63.98 43638.36 53392.19 2010-09-15 12:55:16.000 258 30774.07 63.97 43638.36 88888.00 2010-09-15 12:55:17.000 258 30774.08 63.97 43638.40 88888.00 2010-09-15 12:55:18.000 258 30774.12 63.96 43638.41 88888.00 2010-09-15 12:55:19.000 258 30774.10 63.97 43638.40 88888.00 2010-09-15 12:55:20.000 258 30774.09 63.99 43638.41 53392.17 2010-09-15 12:55:21.000 258 30774.08 64.03 43638.42 88888.00 2010-09-15 12:55:22.000 258 30774.08 64.04 43638.42 88888.00 2010-09-15 12:55:23.000 258 30774.08 64.01 43638.39 88888.00 2010-09-15 12:55:24.000 258 30774.07 64.00 43638.38 88888.00 2010-09-15 12:55:25.000 258 30774.07 63.97 43638.40 53392.13 2010-09-15 12:55:26.000 258 30774.03 63.95 43638.44 88888.00 2010-09-15 12:55:27.000 258 30774.03 63.95 43638.42 88888.00 2010-09-15 12:55:28.000 258 30774.01 63.96 43638.42 88888.00 2010-09-15 12:55:29.000 258 30774.02 63.96 43638.41 88888.00 2010-09-15 12:55:30.000 258 30774.02 63.96 43638.39 53392.14 2010-09-15 12:55:31.000 258 30774.03 63.97 43638.35 88888.00 2010-09-15 12:55:32.000 258 30774.03 63.97 43638.36 88888.00 2010-09-15 12:55:33.000 258 30774.02 64.01 43638.36 88888.00 2010-09-15 12:55:34.000 258 30774.02 64.03 43638.39 88888.00 2010-09-15 12:55:35.000 258 30774.03 64.03 43638.43 53392.13 2010-09-15 12:55:36.000 258 30774.02 64.05 43638.42 88888.00 2010-09-15 12:55:37.000 258 30774.01 64.00 43638.37 88888.00 2010-09-15 12:55:38.000 258 30774.03 64.00 43638.39 88888.00 2010-09-15 12:55:39.000 258 30774.00 64.01 43638.39 88888.00 2010-09-15 12:55:40.000 258 30773.99 64.01 43638.38 53392.15 2010-09-15 12:55:41.000 258 30774.03 64.03 43638.38 88888.00 2010-09-15 12:55:42.000 258 30774.00 64.00 43638.39 88888.00 2010-09-15 12:55:43.000 258 30773.99 63.99 43638.40 88888.00 2010-09-15 12:55:44.000 258 30774.01 63.94 43638.38 88888.00 2010-09-15 12:55:45.000 258 30774.03 63.98 43638.35 53392.12 2010-09-15 12:55:46.000 258 30774.01 64.00 43638.35 88888.00 2010-09-15 12:55:47.000 258 30774.03 63.98 43638.32 88888.00 2010-09-15 12:55:48.000 258 30774.02 64.01 43638.39 88888.00 2010-09-15 12:55:49.000 258 30774.02 63.99 43638.41 88888.00 2010-09-15 12:55:50.000 258 30774.04 63.96 43638.36 53392.13 2010-09-15 12:55:51.000 258 30773.98 63.99 43638.33 88888.00 2010-09-15 12:55:52.000 258 30773.97 64.01 43638.38 88888.00 2010-09-15 12:55:53.000 258 30774.00 64.00 43638.35 88888.00 2010-09-15 12:55:54.000 258 30773.96 63.98 43638.35 88888.00 2010-09-15 12:55:55.000 258 30773.94 63.94 43638.38 53392.11 2010-09-15 12:55:56.000 258 30773.91 63.96 43638.36 88888.00 2010-09-15 12:55:57.000 258 30773.93 63.96 43638.37 88888.00 2010-09-15 12:55:58.000 258 30773.95 64.00 43638.36 88888.00 2010-09-15 12:55:59.000 258 30773.95 63.97 43638.33 88888.00 2010-09-15 12:56:00.000 258 30773.95 63.96 43638.35 53392.10 2010-09-15 12:56:01.000 258 30773.95 63.99 43638.38 88888.00 2010-09-15 12:56:02.000 258 30773.95 63.99 43638.36 88888.00 2010-09-15 12:56:03.000 258 30773.96 63.99 43638.32 88888.00 2010-09-15 12:56:04.000 258 30773.96 64.00 43638.30 88888.00 2010-09-15 12:56:05.000 258 30773.93 64.01 43638.31 53392.05 2010-09-15 12:56:06.000 258 30773.91 64.00 43638.30 88888.00 2010-09-15 12:56:07.000 258 30773.94 63.98 43638.30 88888.00 2010-09-15 12:56:08.000 258 30773.95 63.99 43638.32 88888.00 2010-09-15 12:56:09.000 258 30773.92 64.00 43638.35 88888.00 2010-09-15 12:56:10.000 258 30773.93 63.99 43638.34 53392.08 2010-09-15 12:56:11.000 258 30773.92 64.00 43638.34 88888.00 2010-09-15 12:56:12.000 258 30773.91 64.01 43638.30 88888.00 2010-09-15 12:56:13.000 258 30773.87 63.99 43638.33 88888.00 2010-09-15 12:56:14.000 258 30773.85 63.98 43638.34 88888.00 2010-09-15 12:56:15.000 258 30773.88 64.02 43638.36 53392.04 2010-09-15 12:56:16.000 258 30773.90 64.03 43638.37 88888.00 2010-09-15 12:56:17.000 258 30773.89 64.03 43638.38 88888.00 2010-09-15 12:56:18.000 258 30773.89 64.00 43638.36 88888.00 2010-09-15 12:56:19.000 258 30773.88 64.01 43638.37 88888.00 2010-09-15 12:56:20.000 258 30773.83 64.08 43638.35 53392.01 2010-09-15 12:56:21.000 258 30773.84 64.08 43638.32 88888.00 2010-09-15 12:56:22.000 258 30773.85 64.05 43638.32 88888.00 2010-09-15 12:56:23.000 258 30773.84 64.05 43638.33 88888.00 2010-09-15 12:56:24.000 258 30773.83 64.04 43638.34 88888.00 2010-09-15 12:56:25.000 258 30773.83 64.04 43638.38 53391.99 2010-09-15 12:56:26.000 258 30773.80 64.02 43638.32 88888.00 2010-09-15 12:56:27.000 258 30773.78 64.04 43638.33 88888.00 2010-09-15 12:56:28.000 258 30773.79 64.05 43638.32 88888.00 2010-09-15 12:56:29.000 258 30773.78 64.06 43638.33 88888.00 2010-09-15 12:56:30.000 258 30773.80 64.06 43638.33 53391.97 2010-09-15 12:56:31.000 258 30773.76 64.09 43638.31 88888.00 2010-09-15 12:56:32.000 258 30773.70 64.06 43638.37 88888.00 2010-09-15 12:56:33.000 258 30773.68 64.03 43638.47 88888.00 2010-09-15 12:56:34.000 258 30773.79 64.14 43638.33 88888.00 2010-09-15 12:56:35.000 258 30773.76 64.13 43638.26 53391.96 2010-09-15 12:56:36.000 258 30773.74 64.11 43638.24 88888.00 2010-09-15 12:56:37.000 258 30773.77 64.09 43638.25 88888.00 2010-09-15 12:56:38.000 258 30773.77 64.06 43638.30 88888.00 2010-09-15 12:56:39.000 258 30773.74 64.02 43638.30 88888.00 2010-09-15 12:56:40.000 258 30773.77 64.05 43638.27 53391.93 2010-09-15 12:56:41.000 258 30773.74 64.05 43638.26 88888.00 2010-09-15 12:56:42.000 258 30773.75 64.03 43638.29 88888.00 2010-09-15 12:56:43.000 258 30773.73 64.00 43638.29 88888.00 2010-09-15 12:56:44.000 258 30773.73 64.01 43638.32 88888.00 2010-09-15 12:56:45.000 258 30773.70 64.02 43638.32 53391.96 2010-09-15 12:56:46.000 258 30773.70 64.05 43638.32 88888.00 2010-09-15 12:56:47.000 258 30773.70 64.07 43638.36 88888.00 2010-09-15 12:56:48.000 258 30773.72 64.06 43638.38 88888.00 2010-09-15 12:56:49.000 258 30773.74 64.06 43638.37 88888.00 2010-09-15 12:56:50.000 258 30773.75 64.06 43638.35 53391.95 2010-09-15 12:56:51.000 258 30773.72 64.06 43638.36 88888.00 2010-09-15 12:56:52.000 258 30773.71 64.05 43638.33 88888.00 2010-09-15 12:56:53.000 258 30773.73 64.03 43638.33 88888.00 2010-09-15 12:56:54.000 258 30773.75 64.07 43638.30 88888.00 2010-09-15 12:56:55.000 258 30773.77 64.09 43638.32 53391.94 2010-09-15 12:56:56.000 258 30773.72 64.08 43638.37 88888.00 2010-09-15 12:56:57.000 258 30773.75 64.04 43638.36 88888.00 2010-09-15 12:56:58.000 258 30773.75 64.00 43638.35 88888.00 2010-09-15 12:56:59.000 258 30773.76 63.99 43638.36 88888.00 2010-09-15 12:57:00.000 258 30773.75 64.03 43638.40 53391.90 2010-09-15 12:57:01.000 258 30773.75 64.05 43638.39 88888.00 2010-09-15 12:57:02.000 258 30773.74 64.07 43638.37 88888.00 2010-09-15 12:57:03.000 258 30773.71 64.10 43638.37 88888.00 2010-09-15 12:57:04.000 258 30773.71 64.10 43638.34 88888.00 2010-09-15 12:57:05.000 258 30773.68 64.09 43638.31 53391.91 2010-09-15 12:57:06.000 258 30773.67 64.08 43638.30 88888.00 2010-09-15 12:57:07.000 258 30773.72 64.06 43638.28 88888.00 2010-09-15 12:57:08.000 258 30773.71 64.08 43638.32 88888.00 2010-09-15 12:57:09.000 258 30773.67 64.07 43638.29 88888.00 2010-09-15 12:57:10.000 258 30773.67 64.06 43638.29 53391.91 2010-09-15 12:57:11.000 258 30773.69 64.05 43638.32 88888.00 2010-09-15 12:57:12.000 258 30773.63 64.01 43638.35 88888.00 2010-09-15 12:57:13.000 258 30773.64 64.00 43638.35 88888.00 2010-09-15 12:57:14.000 258 30773.65 64.01 43638.31 88888.00 2010-09-15 12:57:15.000 258 30773.66 64.01 43638.29 53391.93 2010-09-15 12:57:16.000 258 30773.59 63.97 43638.36 88888.00 2010-09-15 12:57:17.000 258 30773.65 64.07 43638.37 88888.00 2010-09-15 12:57:18.000 258 30773.68 64.11 43638.43 88888.00 2010-09-15 12:57:19.000 258 30773.68 64.05 43638.37 88888.00 2010-09-15 12:57:20.000 258 30773.71 64.05 43638.33 53391.92 2010-09-15 12:57:21.000 258 30773.69 64.07 43638.28 88888.00 2010-09-15 12:57:22.000 258 30773.68 64.00 43638.24 88888.00 2010-09-15 12:57:23.000 258 30773.70 64.02 43638.30 88888.00 2010-09-15 12:57:24.000 258 30773.70 64.04 43638.28 88888.00 2010-09-15 12:57:25.000 258 30773.70 64.00 43638.27 53391.91 2010-09-15 12:57:26.000 258 30773.70 64.00 43638.24 88888.00 2010-09-15 12:57:27.000 258 30773.69 64.00 43638.23 88888.00 2010-09-15 12:57:28.000 258 30773.70 64.03 43638.21 88888.00 2010-09-15 12:57:29.000 258 30773.70 64.03 43638.23 88888.00 2010-09-15 12:57:30.000 258 30773.68 64.01 43638.24 53391.91 2010-09-15 12:57:31.000 258 30773.69 64.02 43638.21 88888.00 2010-09-15 12:57:32.000 258 30773.68 63.97 43638.21 88888.00 2010-09-15 12:57:33.000 258 30773.67 64.00 43638.25 88888.00 2010-09-15 12:57:34.000 258 30773.68 64.02 43638.25 88888.00 2010-09-15 12:57:35.000 258 30773.68 64.00 43638.26 53391.91 2010-09-15 12:57:36.000 258 30773.68 63.98 43638.21 88888.00 2010-09-15 12:57:37.000 258 30773.69 63.97 43638.23 88888.00 2010-09-15 12:57:38.000 258 30773.67 64.01 43638.25 88888.00 2010-09-15 12:57:39.000 258 30773.69 64.04 43638.28 88888.00 2010-09-15 12:57:40.000 258 30773.68 64.06 43638.29 53391.87 2010-09-15 12:57:41.000 258 30773.66 64.06 43638.28 88888.00 2010-09-15 12:57:42.000 258 30773.70 64.05 43638.28 88888.00 2010-09-15 12:57:43.000 258 30773.70 64.06 43638.25 88888.00 2010-09-15 12:57:44.000 258 30773.68 64.06 43638.21 88888.00 2010-09-15 12:57:45.000 258 30773.63 64.07 43638.22 53391.87 2010-09-15 12:57:46.000 258 30773.66 64.11 43638.24 88888.00 2010-09-15 12:57:47.000 258 30773.71 64.11 43638.24 88888.00 2010-09-15 12:57:48.000 258 30773.67 64.13 43638.22 88888.00 2010-09-15 12:57:49.000 258 30773.65 64.17 43638.26 88888.00 2010-09-15 12:57:50.000 258 30773.65 64.16 43638.26 53391.89 2010-09-15 12:57:51.000 258 30773.58 64.13 43638.29 88888.00 2010-09-15 12:57:52.000 258 30773.61 64.11 43638.29 88888.00 2010-09-15 12:57:53.000 258 30773.62 64.10 43638.30 88888.00 2010-09-15 12:57:54.000 258 30773.66 64.11 43638.32 88888.00 2010-09-15 12:57:55.000 258 30773.65 64.12 43638.33 53391.83 2010-09-15 12:57:56.000 258 30773.67 64.14 43638.29 88888.00 2010-09-15 12:57:57.000 258 30773.67 64.11 43638.27 88888.00 2010-09-15 12:57:58.000 258 30773.67 64.08 43638.30 88888.00 2010-09-15 12:57:59.000 258 30773.70 64.09 43638.21 88888.00 2010-09-15 12:58:00.000 258 30773.72 64.11 43638.23 53391.87 2010-09-15 12:58:01.000 258 30773.67 64.14 43638.25 88888.00 2010-09-15 12:58:02.000 258 30773.64 64.17 43638.23 88888.00 2010-09-15 12:58:03.000 258 30773.65 64.11 43638.25 88888.00 2010-09-15 12:58:04.000 258 30773.64 64.13 43638.27 88888.00 2010-09-15 12:58:05.000 258 30773.64 64.12 43638.26 53391.84 2010-09-15 12:58:06.000 258 30773.59 64.13 43638.27 88888.00 2010-09-15 12:58:07.000 258 30773.61 64.12 43638.28 88888.00 2010-09-15 12:58:08.000 258 30773.61 64.12 43638.28 88888.00 2010-09-15 12:58:09.000 258 30773.63 64.09 43638.28 88888.00 2010-09-15 12:58:10.000 258 30773.65 64.06 43638.27 53391.85 2010-09-15 12:58:11.000 258 30773.63 64.06 43638.30 88888.00 2010-09-15 12:58:12.000 258 30773.59 64.08 43638.29 88888.00 2010-09-15 12:58:13.000 258 30773.59 64.07 43638.30 88888.00 2010-09-15 12:58:14.000 258 30773.59 64.06 43638.27 88888.00 2010-09-15 12:58:15.000 258 30773.61 64.09 43638.27 53391.84 2010-09-15 12:58:16.000 258 30773.62 64.08 43638.30 88888.00 2010-09-15 12:58:17.000 258 30773.64 64.07 43638.27 88888.00 2010-09-15 12:58:18.000 258 30773.67 64.08 43638.30 88888.00 2010-09-15 12:58:19.000 258 30773.65 64.09 43638.29 88888.00 2010-09-15 12:58:20.000 258 30773.62 64.10 43638.27 53391.86 2010-09-15 12:58:21.000 258 30773.58 64.11 43638.28 88888.00 2010-09-15 12:58:22.000 258 30773.60 64.12 43638.30 88888.00 2010-09-15 12:58:23.000 258 30773.59 64.11 43638.29 88888.00 2010-09-15 12:58:24.000 258 30773.58 64.13 43638.34 88888.00 2010-09-15 12:58:25.000 258 30773.57 64.10 43638.32 53391.85 2010-09-15 12:58:26.000 258 30773.58 64.09 43638.27 88888.00 2010-09-15 12:58:27.000 258 30773.56 64.13 43638.29 88888.00 2010-09-15 12:58:28.000 258 30773.59 64.11 43638.31 88888.00 2010-09-15 12:58:29.000 258 30773.59 64.11 43638.30 88888.00 2010-09-15 12:58:30.000 258 30773.60 64.10 43638.25 53391.80 2010-09-15 12:58:31.000 258 30773.58 64.08 43638.24 88888.00 2010-09-15 12:58:32.000 258 30773.58 64.09 43638.31 88888.00 2010-09-15 12:58:33.000 258 30773.58 64.14 43638.34 88888.00 2010-09-15 12:58:34.000 258 30773.59 64.08 43638.34 88888.00 2010-09-15 12:58:35.000 258 30773.50 63.97 43638.40 53391.81 2010-09-15 12:58:36.000 258 30773.52 64.00 43638.36 88888.00 2010-09-15 12:58:37.000 258 30773.55 64.03 43638.32 88888.00 2010-09-15 12:58:38.000 258 30773.55 64.04 43638.32 88888.00 2010-09-15 12:58:39.000 258 30773.51 64.08 43638.29 88888.00 2010-09-15 12:58:40.000 258 30773.53 64.10 43638.33 53391.84 2010-09-15 12:58:41.000 258 30773.50 64.08 43638.33 88888.00 2010-09-15 12:58:42.000 258 30773.53 64.10 43638.37 88888.00 2010-09-15 12:58:43.000 258 30773.53 64.08 43638.34 88888.00 2010-09-15 12:58:44.000 258 30773.54 64.08 43638.35 88888.00 2010-09-15 12:58:45.000 258 30773.55 64.08 43638.33 53391.80 2010-09-15 12:58:46.000 258 30773.55 64.09 43638.33 88888.00 2010-09-15 12:58:47.000 258 30773.53 64.09 43638.37 88888.00 2010-09-15 12:58:48.000 258 30773.53 64.08 43638.32 88888.00 2010-09-15 12:58:49.000 258 30773.51 64.07 43638.26 88888.00 2010-09-15 12:58:50.000 258 30773.52 64.09 43638.26 53391.82 2010-09-15 12:58:51.000 258 30773.48 64.06 43638.25 88888.00 2010-09-15 12:58:52.000 258 30773.49 64.06 43638.25 88888.00 2010-09-15 12:58:53.000 258 30773.53 64.10 43638.25 88888.00 2010-09-15 12:58:54.000 258 30773.53 64.12 43638.28 88888.00 2010-09-15 12:58:55.000 258 30773.51 64.11 43638.26 53391.80 2010-09-15 12:58:56.000 258 30773.58 64.19 43638.14 88888.00 2010-09-15 12:58:57.000 258 30773.50 64.13 43638.17 88888.00 2010-09-15 12:58:58.000 258 30773.51 64.10 43638.25 88888.00 2010-09-15 12:58:59.000 258 30773.50 64.13 43638.26 88888.00 2010-09-15 12:59:00.000 258 30773.50 64.15 43638.25 53391.77 2010-09-15 12:59:01.000 258 30773.48 64.10 43638.20 88888.00 2010-09-15 12:59:02.000 258 30773.47 64.14 43638.24 88888.00 2010-09-15 12:59:03.000 258 30773.46 64.16 43638.28 88888.00 2010-09-15 12:59:04.000 258 30773.51 64.13 43638.34 88888.00 2010-09-15 12:59:05.000 258 30773.49 64.11 43638.29 53391.77 2010-09-15 12:59:06.000 258 30773.50 64.16 43638.22 88888.00 2010-09-15 12:59:07.000 258 30773.51 64.15 43638.28 88888.00 2010-09-15 12:59:08.000 258 30773.52 64.15 43638.29 88888.00 2010-09-15 12:59:09.000 258 30773.52 64.25 43638.20 88888.00 2010-09-15 12:59:10.000 258 30773.49 64.22 43638.16 53391.75 2010-09-15 12:59:11.000 258 30773.48 64.18 43638.20 88888.00 2010-09-15 12:59:12.000 258 30773.46 64.16 43638.20 88888.00 2010-09-15 12:59:13.000 258 30773.46 64.17 43638.24 88888.00 2010-09-15 12:59:14.000 258 30773.45 64.13 43638.20 88888.00 2010-09-15 12:59:15.000 258 30773.47 64.11 43638.18 53391.75 2010-09-15 12:59:16.000 258 30773.44 64.12 43638.17 88888.00 2010-09-15 12:59:17.000 258 30773.44 64.15 43638.19 88888.00 2010-09-15 12:59:18.000 258 30773.46 64.18 43638.24 88888.00 2010-09-15 12:59:19.000 258 30773.46 64.17 43638.22 88888.00 2010-09-15 12:59:20.000 258 30773.47 64.14 43638.21 53391.78 2010-09-15 12:59:21.000 258 30773.47 64.14 43638.20 88888.00 2010-09-15 12:59:22.000 258 30773.45 64.19 43638.17 88888.00 2010-09-15 12:59:23.000 258 30773.47 64.20 43638.18 88888.00 2010-09-15 12:59:24.000 258 30773.44 64.20 43638.22 88888.00 2010-09-15 12:59:25.000 258 30773.44 64.17 43638.26 53391.73 2010-09-15 12:59:26.000 258 30773.47 64.14 43638.21 88888.00 2010-09-15 12:59:27.000 258 30773.47 64.16 43638.22 88888.00 2010-09-15 12:59:28.000 258 30773.46 64.16 43638.22 88888.00 2010-09-15 12:59:29.000 258 30773.41 64.09 43638.25 88888.00 2010-09-15 12:59:30.000 258 30773.42 64.08 43638.24 53391.75 2010-09-15 12:59:31.000 258 30773.44 64.13 43638.22 88888.00 2010-09-15 12:59:32.000 258 30773.47 64.17 43638.21 88888.00 2010-09-15 12:59:33.000 258 30773.46 64.16 43638.24 88888.00 2010-09-15 12:59:34.000 258 30773.46 64.16 43638.25 88888.00 2010-09-15 12:59:35.000 258 30773.47 64.12 43638.18 53391.80 2010-09-15 12:59:36.000 258 30773.49 64.14 43638.17 88888.00 2010-09-15 12:59:37.000 258 30773.49 64.16 43638.23 88888.00 2010-09-15 12:59:38.000 258 30773.47 64.18 43638.26 88888.00 2010-09-15 12:59:39.000 258 30773.45 64.15 43638.28 88888.00 2010-09-15 12:59:40.000 258 30773.46 64.16 43638.30 53391.73 2010-09-15 12:59:41.000 258 30773.49 64.16 43638.25 88888.00 2010-09-15 12:59:42.000 258 30773.51 64.19 43638.21 88888.00 2010-09-15 12:59:43.000 258 30773.54 64.20 43638.26 88888.00 2010-09-15 12:59:44.000 258 30773.53 64.20 43638.26 88888.00 2010-09-15 12:59:45.000 258 30773.51 64.18 43638.28 53391.75 2010-09-15 12:59:46.000 258 30773.50 64.18 43638.28 88888.00 2010-09-15 12:59:47.000 258 30773.49 64.16 43638.24 88888.00 2010-09-15 12:59:48.000 258 30773.48 64.19 43638.31 88888.00 2010-09-15 12:59:49.000 258 30773.46 64.15 43638.31 88888.00 2010-09-15 12:59:50.000 258 30773.46 64.15 43638.33 53391.77 2010-09-15 12:59:51.000 258 30773.46 64.15 43638.38 88888.00 2010-09-15 12:59:52.000 258 30773.49 64.16 43638.31 88888.00 2010-09-15 12:59:53.000 258 30773.49 64.16 43638.28 88888.00 2010-09-15 12:59:54.000 258 30773.50 64.20 43638.32 88888.00 2010-09-15 12:59:55.000 258 30773.50 64.18 43638.28 53391.72 2010-09-15 12:59:56.000 258 30773.45 64.19 43638.27 88888.00 2010-09-15 12:59:57.000 258 30773.49 64.18 43638.32 88888.00 2010-09-15 12:59:58.000 258 30773.51 64.20 43638.37 88888.00 2010-09-15 12:59:59.000 258 30773.49 64.18 43638.37 88888.00 2010-09-15 13:00:00.000 258 30773.54 64.16 43638.33 53391.76 2010-09-15 13:00:01.000 258 30773.51 64.16 43638.29 88888.00 2010-09-15 13:00:02.000 258 30773.50 64.12 43638.23 88888.00 2010-09-15 13:00:03.000 258 30773.50 64.14 43638.26 88888.00 2010-09-15 13:00:04.000 258 30773.51 64.15 43638.30 88888.00 2010-09-15 13:00:05.000 258 30773.49 64.16 43638.30 53391.75 2010-09-15 13:00:06.000 258 30773.44 64.18 43638.29 88888.00 2010-09-15 13:00:07.000 258 30773.44 64.21 43638.29 88888.00 2010-09-15 13:00:08.000 258 30773.47 64.19 43638.25 88888.00 2010-09-15 13:00:09.000 258 30773.48 64.20 43638.27 88888.00 2010-09-15 13:00:10.000 258 30773.47 64.20 43638.30 53391.74 2010-09-15 13:00:11.000 258 30773.48 64.15 43638.23 88888.00 2010-09-15 13:00:12.000 258 30773.45 64.17 43638.22 88888.00 2010-09-15 13:00:13.000 258 30773.45 64.19 43638.26 88888.00 2010-09-15 13:00:14.000 258 30773.44 64.19 43638.28 88888.00 2010-09-15 13:00:15.000 258 30773.44 64.25 43638.24 53391.74 2010-09-15 13:00:16.000 258 30773.44 64.24 43638.25 88888.00 2010-09-15 13:00:17.000 258 30773.43 64.23 43638.33 88888.00 2010-09-15 13:00:18.000 258 30773.43 64.19 43638.30 88888.00 2010-09-15 13:00:19.000 258 30773.43 64.21 43638.29 88888.00 2010-09-15 13:00:20.000 258 30773.44 64.21 43638.28 53391.74 2010-09-15 13:00:21.000 258 30773.43 64.21 43638.28 88888.00 2010-09-15 13:00:22.000 258 30773.45 64.24 43638.30 88888.00 2010-09-15 13:00:23.000 258 30773.44 64.23 43638.31 88888.00 2010-09-15 13:00:24.000 258 30773.42 64.16 43638.24 88888.00 2010-09-15 13:00:25.000 258 30773.41 64.16 43638.24 53391.72 2010-09-15 13:00:26.000 258 30773.38 64.21 43638.30 88888.00 2010-09-15 13:00:27.000 258 30773.40 64.23 43638.32 88888.00 2010-09-15 13:00:28.000 258 30773.40 64.23 43638.29 88888.00 2010-09-15 13:00:29.000 258 30773.40 64.21 43638.31 88888.00 2010-09-15 13:00:30.000 258 30773.38 64.19 43638.32 53391.73 2010-09-15 13:00:31.000 258 30773.41 64.22 43638.32 88888.00 2010-09-15 13:00:32.000 258 30773.42 64.19 43638.24 88888.00 2010-09-15 13:00:33.000 258 30773.40 64.17 43638.26 88888.00 2010-09-15 13:00:34.000 258 30773.38 64.22 43638.27 88888.00 2010-09-15 13:00:35.000 258 30773.36 64.20 43638.24 53391.73 2010-09-15 13:00:36.000 258 30773.35 64.18 43638.24 88888.00 2010-09-15 13:00:37.000 258 30773.33 64.17 43638.26 88888.00 2010-09-15 13:00:38.000 258 30773.32 64.18 43638.29 88888.00 2010-09-15 13:00:39.000 258 30773.34 64.18 43638.29 88888.00 2010-09-15 13:00:40.000 258 30773.33 64.16 43638.28 53391.72 2010-09-15 13:00:41.000 258 30773.34 64.18 43638.24 88888.00 2010-09-15 13:00:42.000 258 30773.29 64.15 43638.28 88888.00 2010-09-15 13:00:43.000 258 30773.35 64.13 43638.31 88888.00 2010-09-15 13:00:44.000 258 30773.35 64.17 43638.29 88888.00 2010-09-15 13:00:45.000 258 30773.34 64.20 43638.27 53391.69 2010-09-15 13:00:46.000 258 30773.35 64.22 43638.26 88888.00 2010-09-15 13:00:47.000 258 30773.33 64.20 43638.24 88888.00 2010-09-15 13:00:48.000 258 30773.35 64.21 43638.25 88888.00 2010-09-15 13:00:49.000 258 30773.32 64.14 43638.26 88888.00 2010-09-15 13:00:50.000 258 30773.28 64.11 43638.30 53391.72 2010-09-15 13:00:51.000 258 30773.31 64.15 43638.33 88888.00 2010-09-15 13:00:52.000 258 30773.33 64.17 43638.31 88888.00 2010-09-15 13:00:53.000 258 30773.31 64.18 43638.29 88888.00 2010-09-15 13:00:54.000 258 30773.31 64.16 43638.29 88888.00 2010-09-15 13:00:55.000 258 30773.30 64.12 43638.27 53391.70 2010-09-15 13:00:56.000 258 30773.32 64.08 43638.23 88888.00 2010-09-15 13:00:57.000 258 30773.31 64.12 43638.22 88888.00 2010-09-15 13:00:58.000 258 30773.30 64.12 43638.23 88888.00 2010-09-15 13:00:59.000 258 30773.28 64.12 43638.24 88888.00 2010-09-15 13:01:00.000 258 30773.27 64.16 43638.15 53391.67 2010-09-15 13:01:01.000 258 30773.33 64.19 43638.04 88888.00 2010-09-15 13:01:02.000 258 30773.21 64.08 43638.26 88888.00 2010-09-15 13:01:03.000 258 30773.24 64.08 43638.30 88888.00 2010-09-15 13:01:04.000 258 30773.24 64.08 43638.28 88888.00 2010-09-15 13:01:05.000 258 30773.26 64.08 43638.31 53391.67 2010-09-15 13:01:06.000 258 30773.25 64.09 43638.31 88888.00 2010-09-15 13:01:07.000 258 30773.27 64.11 43638.27 88888.00 2010-09-15 13:01:08.000 258 30773.20 64.10 43638.27 88888.00 2010-09-15 13:01:09.000 258 30773.22 64.06 43638.34 88888.00 2010-09-15 13:01:10.000 258 30773.23 64.09 43638.40 53391.67 2010-09-15 13:01:11.000 258 30773.24 64.14 43638.36 88888.00 2010-09-15 13:01:12.000 258 30773.26 64.15 43638.31 88888.00 2010-09-15 13:01:13.000 258 30773.23 64.16 43638.34 88888.00 2010-09-15 13:01:14.000 258 30773.23 64.14 43638.31 88888.00 2010-09-15 13:01:15.000 258 30773.22 64.16 43638.28 53391.63 2010-09-15 13:01:16.000 258 30773.20 64.18 43638.28 88888.00 2010-09-15 13:01:17.000 258 30773.20 64.17 43638.30 88888.00 2010-09-15 13:01:18.000 258 30773.21 64.20 43638.30 88888.00 2010-09-15 13:01:19.000 258 30773.22 64.19 43638.26 88888.00 2010-09-15 13:01:20.000 258 30773.20 64.18 43638.23 53391.66 2010-09-15 13:01:21.000 258 30773.19 64.16 43638.21 88888.00 2010-09-15 13:01:22.000 258 30773.20 64.13 43638.23 88888.00 2010-09-15 13:01:23.000 258 30773.18 64.11 43638.25 88888.00 2010-09-15 13:01:24.000 258 30773.19 64.08 43638.25 88888.00 2010-09-15 13:01:25.000 258 30773.22 64.12 43638.23 53391.62 2010-09-15 13:01:26.000 258 30773.22 64.10 43638.20 88888.00 2010-09-15 13:01:27.000 258 30773.22 64.08 43638.21 88888.00 2010-09-15 13:01:28.000 258 30773.21 64.04 43638.23 88888.00 2010-09-15 13:01:29.000 258 30773.18 64.03 43638.28 88888.00 2010-09-15 13:01:30.000 258 30773.19 64.02 43638.29 53391.64 2010-09-15 13:01:31.000 258 30773.23 64.07 43638.28 88888.00 2010-09-15 13:01:32.000 258 30773.23 64.04 43638.30 88888.00 2010-09-15 13:01:33.000 258 30773.19 64.03 43638.28 88888.00 2010-09-15 13:01:34.000 258 30773.22 64.04 43638.29 88888.00 2010-09-15 13:01:35.000 258 30773.26 64.03 43638.29 53391.65 2010-09-15 13:01:36.000 258 30773.26 64.03 43638.27 88888.00 2010-09-15 13:01:37.000 258 30773.25 64.01 43638.30 88888.00 2010-09-15 13:01:38.000 258 30773.26 64.02 43638.33 88888.00 2010-09-15 13:01:39.000 258 30773.27 64.01 43638.30 88888.00 2010-09-15 13:01:40.000 258 30773.28 64.02 43638.25 53391.66 2010-09-15 13:01:41.000 258 30773.30 64.05 43638.24 88888.00 2010-09-15 13:01:42.000 258 30773.30 64.02 43638.28 88888.00 2010-09-15 13:01:43.000 258 30773.32 63.99 43638.28 88888.00 2010-09-15 13:01:44.000 258 30773.30 63.96 43638.28 88888.00 2010-09-15 13:01:45.000 258 30773.29 63.97 43638.27 53391.68 2010-09-15 13:01:46.000 258 30773.31 63.98 43638.25 88888.00 2010-09-15 13:01:47.000 258 30773.33 64.01 43638.29 88888.00 2010-09-15 13:01:48.000 258 30773.33 64.03 43638.33 88888.00 2010-09-15 13:01:49.000 258 30773.33 64.02 43638.32 88888.00 2010-09-15 13:01:50.000 258 30773.35 64.01 43638.32 53391.69 2010-09-15 13:01:51.000 258 30773.34 64.00 43638.33 88888.00 2010-09-15 13:01:52.000 258 30773.32 63.98 43638.34 88888.00 2010-09-15 13:01:53.000 258 30773.33 63.96 43638.32 88888.00 2010-09-15 13:01:54.000 258 30773.32 63.97 43638.34 88888.00 2010-09-15 13:01:55.000 258 30773.32 63.97 43638.36 53391.69 2010-09-15 13:01:56.000 258 30773.34 63.98 43638.34 88888.00 2010-09-15 13:01:57.000 258 30773.35 63.98 43638.34 88888.00 2010-09-15 13:01:58.000 258 30773.32 63.98 43638.35 88888.00 2010-09-15 13:01:59.000 258 30773.34 63.99 43638.34 88888.00 2010-09-15 13:02:00.000 258 30773.33 63.92 43638.34 53391.69 2010-09-15 13:02:01.000 258 30773.32 63.96 43638.31 88888.00 2010-09-15 13:02:02.000 258 30773.32 63.95 43638.29 88888.00 2010-09-15 13:02:03.000 258 30773.22 63.84 43638.44 88888.00 2010-09-15 13:02:04.000 258 30773.33 63.93 43638.39 88888.00 2010-09-15 13:02:05.000 258 30773.35 63.94 43638.32 53391.69 2010-09-15 13:02:06.000 258 30773.33 63.98 43638.34 88888.00 2010-09-15 13:02:07.000 258 30773.37 63.99 43638.37 88888.00 2010-09-15 13:02:08.000 258 30773.38 64.00 43638.39 88888.00 2010-09-15 13:02:09.000 258 30773.38 64.00 43638.38 88888.00 2010-09-15 13:02:10.000 258 30773.37 64.03 43638.35 53391.74 2010-09-15 13:02:11.000 258 30773.38 64.02 43638.34 88888.00 2010-09-15 13:02:12.000 258 30773.37 64.01 43638.33 88888.00 2010-09-15 13:02:13.000 258 30773.35 64.03 43638.35 88888.00 2010-09-15 13:02:14.000 258 30773.31 64.01 43638.30 88888.00 2010-09-15 13:02:15.000 258 30773.32 64.02 43638.30 53391.68 2010-09-15 13:02:16.000 258 30773.29 64.02 43638.32 88888.00 2010-09-15 13:02:17.000 258 30773.31 64.05 43638.26 88888.00 2010-09-15 13:02:18.000 258 30773.35 64.08 43638.30 88888.00 2010-09-15 13:02:19.000 258 30773.36 64.04 43638.29 88888.00 2010-09-15 13:02:20.000 258 30773.36 64.03 43638.30 53391.71 2010-09-15 13:02:21.000 258 30773.33 64.05 43638.33 88888.00 2010-09-15 13:02:22.000 258 30773.31 64.02 43638.30 88888.00 2010-09-15 13:02:23.000 258 30773.30 64.04 43638.35 88888.00 2010-09-15 13:02:24.000 258 30773.32 64.01 43638.37 88888.00 2010-09-15 13:02:25.000 258 30773.31 64.04 43638.28 53391.71 2010-09-15 13:02:26.000 258 30773.29 64.00 43638.29 88888.00 2010-09-15 13:02:27.000 258 30773.26 63.99 43638.27 88888.00 2010-09-15 13:02:28.000 258 30773.29 64.04 43638.29 88888.00 2010-09-15 13:02:29.000 258 30773.26 64.01 43638.27 88888.00 2010-09-15 13:02:30.000 258 30773.33 64.04 43638.21 53391.71 2010-09-15 13:02:31.000 258 30773.35 64.08 43638.16 88888.00 2010-09-15 13:02:32.000 258 30773.33 64.04 43638.16 88888.00 2010-09-15 13:02:33.000 258 30773.31 64.06 43638.19 88888.00 2010-09-15 13:02:34.000 258 30773.33 64.08 43638.22 88888.00 2010-09-15 13:02:35.000 258 30773.32 64.08 43638.24 53391.66 2010-09-15 13:02:36.000 258 30773.33 64.00 43638.24 88888.00 2010-09-15 13:02:37.000 258 30773.33 63.95 43638.25 88888.00 2010-09-15 13:02:38.000 258 30773.31 63.94 43638.22 88888.00 2010-09-15 13:02:39.000 258 30773.31 64.01 43638.30 88888.00 2010-09-15 13:02:40.000 258 30773.29 64.00 43638.25 53391.66 2010-09-15 13:02:41.000 258 30773.31 64.01 43638.25 88888.00 2010-09-15 13:02:42.000 258 30773.28 64.00 43638.32 88888.00 2010-09-15 13:02:43.000 258 30773.28 64.00 43638.25 88888.00 2010-09-15 13:02:44.000 258 30773.26 63.99 43638.30 88888.00 2010-09-15 13:02:45.000 258 30773.21 63.92 43638.42 53391.68 2010-09-15 13:02:46.000 258 30773.31 64.00 43638.31 88888.00 2010-09-15 13:02:47.000 258 30773.31 63.99 43638.24 88888.00 2010-09-15 13:02:48.000 258 30773.31 63.99 43638.24 88888.00 2010-09-15 13:02:49.000 258 30773.33 63.96 43638.25 88888.00 2010-09-15 13:02:50.000 258 30773.34 64.00 43638.22 53391.70 2010-09-15 13:02:51.000 258 30773.32 63.97 43638.22 88888.00 2010-09-15 13:02:52.000 258 30773.33 63.98 43638.30 88888.00 2010-09-15 13:02:53.000 258 30773.31 63.98 43638.32 88888.00 2010-09-15 13:02:54.000 258 30773.30 64.01 43638.27 88888.00 2010-09-15 13:02:55.000 258 30773.30 63.99 43638.28 53391.69 2010-09-15 13:02:56.000 258 30773.30 63.99 43638.30 88888.00 2010-09-15 13:02:57.000 258 30773.33 64.05 43638.30 88888.00 2010-09-15 13:02:58.000 258 30773.37 64.06 43638.33 88888.00 2010-09-15 13:02:59.000 258 30773.39 64.07 43638.28 88888.00 2010-09-15 13:03:00.000 258 30773.44 64.13 43638.19 53391.70 2010-09-15 13:03:01.000 258 30773.32 64.06 43638.22 88888.00 2010-09-15 13:03:02.000 258 30773.30 64.05 43638.29 88888.00 2010-09-15 13:03:03.000 258 30773.32 64.05 43638.35 88888.00 2010-09-15 13:03:04.000 258 30773.32 64.02 43638.34 88888.00 2010-09-15 13:03:05.000 258 30773.28 64.00 43638.32 53391.69 2010-09-15 13:03:06.000 258 30773.31 64.04 43638.24 88888.00 2010-09-15 13:03:07.000 258 30773.32 64.08 43638.26 88888.00 2010-09-15 13:03:08.000 258 30773.29 64.11 43638.28 88888.00 2010-09-15 13:03:09.000 258 30773.31 64.12 43638.31 88888.00 2010-09-15 13:03:10.000 258 30773.31 64.09 43638.30 53391.67 2010-09-15 13:03:11.000 258 30773.30 64.08 43638.27 88888.00 2010-09-15 13:03:12.000 258 30773.36 64.09 43638.22 88888.00 2010-09-15 13:03:13.000 258 30773.37 64.08 43638.20 88888.00 2010-09-15 13:03:14.000 258 30773.33 64.03 43638.24 88888.00 2010-09-15 13:03:15.000 258 30773.33 64.05 43638.27 53391.67 2010-09-15 13:03:16.000 258 30773.32 64.05 43638.33 88888.00 2010-09-15 13:03:17.000 258 30773.33 64.04 43638.37 88888.00 2010-09-15 13:03:18.000 258 30773.34 64.07 43638.32 88888.00 2010-09-15 13:03:19.000 258 30773.35 64.06 43638.32 88888.00 2010-09-15 13:03:20.000 258 30773.36 64.08 43638.29 53391.71 2010-09-15 13:03:21.000 258 30773.35 64.10 43638.29 88888.00 2010-09-15 13:03:22.000 258 30773.37 64.11 43638.26 88888.00 2010-09-15 13:03:23.000 258 30773.34 64.10 43638.22 88888.00 2010-09-15 13:03:24.000 258 30773.34 64.06 43638.24 88888.00 2010-09-15 13:03:25.000 258 30773.31 64.08 43638.29 53391.65 2010-09-15 13:03:26.000 258 30773.30 64.03 43638.34 88888.00 2010-09-15 13:03:27.000 258 30773.38 64.10 43638.24 88888.00 2010-09-15 13:03:28.000 258 30773.33 64.08 43638.26 88888.00 2010-09-15 13:03:29.000 258 30773.30 64.05 43638.35 88888.00 2010-09-15 13:03:30.000 258 30773.27 64.06 43638.35 53391.60 2010-09-15 13:03:31.000 258 30773.28 64.06 43638.37 88888.00 2010-09-15 13:03:32.000 258 30773.30 64.08 43638.33 88888.00 2010-09-15 13:03:33.000 258 30773.31 64.10 43638.33 88888.00 2010-09-15 13:03:34.000 258 30773.32 64.07 43638.29 88888.00 2010-09-15 13:03:35.000 258 30773.31 64.04 43638.32 53391.69 2010-09-15 13:03:36.000 258 30773.29 64.03 43638.32 88888.00 2010-09-15 13:03:37.000 258 30773.28 64.03 43638.28 88888.00 2010-09-15 13:03:38.000 258 30773.27 64.03 43638.28 88888.00 2010-09-15 13:03:39.000 258 30773.24 64.00 43638.22 88888.00 2010-09-15 13:03:40.000 258 30773.24 64.02 43638.25 53391.68 2010-09-15 13:03:41.000 258 30773.28 64.01 43638.26 88888.00 2010-09-15 13:03:42.000 258 30773.26 63.99 43638.24 88888.00 2010-09-15 13:03:43.000 258 30773.30 63.98 43638.29 88888.00 2010-09-15 13:03:44.000 258 30773.29 63.98 43638.26 88888.00 2010-09-15 13:03:45.000 258 30773.26 63.98 43638.21 53391.67 2010-09-15 13:03:46.000 258 30773.27 63.99 43638.23 88888.00 2010-09-15 13:03:47.000 258 30773.25 64.02 43638.26 88888.00 2010-09-15 13:03:48.000 258 30773.26 63.99 43638.27 88888.00 2010-09-15 13:03:49.000 258 30773.27 63.98 43638.25 88888.00 2010-09-15 13:03:50.000 258 30773.25 64.02 43638.25 53391.69 2010-09-15 13:03:51.000 258 30773.22 64.03 43638.27 88888.00 2010-09-15 13:03:52.000 258 30773.23 64.08 43638.29 88888.00 2010-09-15 13:03:53.000 258 30773.26 64.09 43638.31 88888.00 2010-09-15 13:03:54.000 258 30773.24 64.08 43638.33 88888.00 2010-09-15 13:03:55.000 258 30773.23 64.05 43638.26 53391.64 2010-09-15 13:03:56.000 258 30773.26 64.06 43638.27 88888.00 2010-09-15 13:03:57.000 258 30773.27 64.09 43638.31 88888.00 2010-09-15 13:03:58.000 258 30773.26 64.07 43638.33 88888.00 2010-09-15 13:03:59.000 258 30773.26 64.04 43638.32 88888.00 2010-09-15 13:04:00.000 258 30773.27 64.06 43638.32 53391.67 2010-09-15 13:04:01.000 258 30773.26 64.02 43638.32 88888.00 2010-09-15 13:04:02.000 258 30773.24 64.03 43638.36 88888.00 2010-09-15 13:04:03.000 258 30773.27 64.06 43638.35 88888.00 2010-09-15 13:04:04.000 258 30773.30 64.09 43638.31 88888.00 2010-09-15 13:04:05.000 258 30773.31 64.07 43638.30 53391.65 2010-09-15 13:04:06.000 258 30773.30 64.03 43638.31 88888.00 2010-09-15 13:04:07.000 258 30773.29 64.09 43638.31 88888.00 2010-09-15 13:04:08.000 258 30773.30 64.09 43638.31 88888.00 2010-09-15 13:04:09.000 258 30773.29 64.11 43638.32 88888.00 2010-09-15 13:04:10.000 258 30773.28 64.11 43638.27 53391.64 2010-09-15 13:04:11.000 258 30773.26 64.08 43638.27 88888.00 2010-09-15 13:04:12.000 258 30773.26 64.07 43638.31 88888.00 2010-09-15 13:04:13.000 258 30773.25 64.07 43638.36 88888.00 2010-09-15 13:04:14.000 258 30773.24 64.12 43638.32 88888.00 2010-09-15 13:04:15.000 258 30773.24 64.12 43638.36 53391.64 2010-09-15 13:04:16.000 258 30773.22 64.11 43638.33 88888.00 2010-09-15 13:04:17.000 258 30773.22 64.08 43638.28 88888.00 2010-09-15 13:04:18.000 258 30773.26 64.07 43638.29 88888.00 2010-09-15 13:04:19.000 258 30773.24 64.11 43638.30 88888.00 2010-09-15 13:04:20.000 258 30773.22 64.06 43638.29 53391.64 2010-09-15 13:04:21.000 258 30773.23 64.02 43638.25 88888.00 2010-09-15 13:04:22.000 258 30773.24 64.02 43638.24 88888.00 2010-09-15 13:04:23.000 258 30773.24 64.07 43638.28 88888.00 2010-09-15 13:04:24.000 258 30773.23 64.04 43638.26 88888.00 2010-09-15 13:04:25.000 258 30773.19 64.04 43638.23 53391.62 2010-09-15 13:04:26.000 258 30773.18 64.05 43638.27 88888.00 2010-09-15 13:04:27.000 258 30773.20 64.07 43638.32 88888.00 2010-09-15 13:04:28.000 258 30773.22 64.10 43638.31 88888.00 2010-09-15 13:04:29.000 258 30773.21 64.09 43638.27 88888.00 2010-09-15 13:04:30.000 258 30773.20 64.11 43638.30 53391.65 2010-09-15 13:04:31.000 258 30773.18 64.12 43638.26 88888.00 2010-09-15 13:04:32.000 258 30773.18 64.14 43638.28 88888.00 2010-09-15 13:04:33.000 258 30773.21 64.14 43638.30 88888.00 2010-09-15 13:04:34.000 258 30773.19 64.09 43638.27 88888.00 2010-09-15 13:04:35.000 258 30773.16 64.08 43638.29 53391.62 2010-09-15 13:04:36.000 258 30773.21 64.06 43638.28 88888.00 2010-09-15 13:04:37.000 258 30773.20 64.09 43638.29 88888.00 2010-09-15 13:04:38.000 258 30773.18 64.08 43638.29 88888.00 2010-09-15 13:04:39.000 258 30773.19 64.09 43638.34 88888.00 2010-09-15 13:04:40.000 258 30773.21 64.08 43638.33 53391.63 2010-09-15 13:04:41.000 258 30773.21 64.09 43638.32 88888.00 2010-09-15 13:04:42.000 258 30773.21 64.08 43638.29 88888.00 2010-09-15 13:04:43.000 258 30773.20 64.06 43638.28 88888.00 2010-09-15 13:04:44.000 258 30773.23 64.06 43638.30 88888.00 2010-09-15 13:04:45.000 258 30773.22 64.06 43638.25 53391.64 2010-09-15 13:04:46.000 258 30773.24 64.09 43638.25 88888.00 2010-09-15 13:04:47.000 258 30773.25 64.07 43638.31 88888.00 2010-09-15 13:04:48.000 258 30773.24 64.11 43638.35 88888.00 2010-09-15 13:04:49.000 258 30773.23 64.11 43638.33 88888.00 2010-09-15 13:04:50.000 258 30773.23 64.08 43638.32 53391.67 2010-09-15 13:04:51.000 258 30773.22 64.02 43638.31 88888.00 2010-09-15 13:04:52.000 258 30773.22 64.03 43638.27 88888.00 2010-09-15 13:04:53.000 258 30773.21 64.08 43638.28 88888.00 2010-09-15 13:04:54.000 258 30773.16 64.08 43638.30 88888.00 2010-09-15 13:04:55.000 258 30773.16 64.07 43638.32 53391.63 2010-09-15 13:04:56.000 258 30773.17 64.06 43638.33 88888.00 2010-09-15 13:04:57.000 258 30773.22 64.10 43638.33 88888.00 2010-09-15 13:04:58.000 258 30773.23 64.09 43638.36 88888.00 2010-09-15 13:04:59.000 258 30773.21 64.10 43638.36 88888.00 2010-09-15 13:05:00.000 258 30773.22 64.11 43638.34 53391.63 2010-09-15 13:05:01.000 258 30773.19 64.11 43638.34 88888.00 2010-09-15 13:05:02.000 258 30773.22 64.11 43638.31 88888.00 2010-09-15 13:05:03.000 258 30773.21 64.12 43638.29 88888.00 2010-09-15 13:05:04.000 258 30773.21 64.15 43638.30 88888.00 2010-09-15 13:05:05.000 258 30773.21 64.14 43638.31 53391.64 2010-09-15 13:05:06.000 258 30773.17 64.14 43638.30 88888.00 2010-09-15 13:05:07.000 258 30773.17 64.18 43638.27 88888.00 2010-09-15 13:05:08.000 258 30773.19 64.12 43638.28 88888.00 2010-09-15 13:05:09.000 258 30773.20 64.10 43638.32 88888.00 2010-09-15 13:05:10.000 258 30773.17 64.07 43638.34 53391.64 2010-09-15 13:05:11.000 258 30773.16 64.06 43638.31 88888.00 2010-09-15 13:05:12.000 258 30773.18 64.05 43638.27 88888.00 2010-09-15 13:05:13.000 258 30773.19 64.06 43638.26 88888.00 2010-09-15 13:05:14.000 258 30773.18 64.02 43638.23 88888.00 2010-09-15 13:05:15.000 258 30773.17 64.03 43638.29 53391.64 2010-09-15 13:05:16.000 258 30773.18 64.04 43638.32 88888.00 2010-09-15 13:05:17.000 258 30773.19 64.07 43638.31 88888.00 2010-09-15 13:05:18.000 258 30773.19 64.06 43638.35 88888.00 2010-09-15 13:05:19.000 258 30773.20 64.06 43638.29 88888.00 2010-09-15 13:05:20.000 258 30773.21 64.03 43638.27 53391.64 2010-09-15 13:05:21.000 258 30773.19 64.04 43638.33 88888.00 2010-09-15 13:05:22.000 258 30773.16 64.01 43638.36 88888.00 2010-09-15 13:05:23.000 258 30773.19 64.02 43638.36 88888.00 2010-09-15 13:05:24.000 258 30773.20 64.07 43638.37 88888.00 2010-09-15 13:05:25.000 258 30773.17 64.04 43638.37 53391.65 2010-09-15 13:05:26.000 258 30773.18 64.05 43638.37 88888.00 2010-09-15 13:05:27.000 258 30773.15 64.05 43638.41 88888.00 2010-09-15 13:05:28.000 258 30773.14 64.06 43638.44 88888.00 2010-09-15 13:05:29.000 258 30773.19 64.06 43638.40 88888.00 2010-09-15 13:05:30.000 258 30773.16 64.06 43638.36 53391.65 2010-09-15 13:05:31.000 258 30773.21 64.06 43638.35 88888.00 2010-09-15 13:05:32.000 258 30773.21 64.00 43638.36 88888.00 2010-09-15 13:05:33.000 258 30773.21 64.02 43638.37 88888.00 2010-09-15 13:05:34.000 258 30773.21 64.01 43638.32 88888.00 2010-09-15 13:05:35.000 258 30773.19 64.02 43638.32 53391.66 2010-09-15 13:05:36.000 258 30773.18 64.02 43638.32 88888.00 2010-09-15 13:05:37.000 258 30773.20 64.02 43638.28 88888.00 2010-09-15 13:05:38.000 258 30773.22 64.03 43638.29 88888.00 2010-09-15 13:05:39.000 258 30773.21 64.06 43638.31 88888.00 2010-09-15 13:05:40.000 258 30773.20 64.06 43638.31 53391.67 2010-09-15 13:05:41.000 258 30773.20 64.04 43638.33 88888.00 2010-09-15 13:05:42.000 258 30773.20 64.04 43638.34 88888.00 2010-09-15 13:05:43.000 258 30773.17 64.07 43638.37 88888.00 2010-09-15 13:05:44.000 258 30773.21 64.03 43638.32 88888.00 2010-09-15 13:05:45.000 258 30773.22 63.97 43638.40 53391.69 2010-09-15 13:05:46.000 258 30773.26 64.00 43638.37 88888.00 2010-09-15 13:05:47.000 258 30773.26 64.05 43638.32 88888.00 2010-09-15 13:05:48.000 258 30773.26 64.06 43638.33 88888.00 2010-09-15 13:05:49.000 258 30773.28 64.07 43638.30 88888.00 2010-09-15 13:05:50.000 258 30773.29 64.05 43638.30 53391.67 2010-09-15 13:05:51.000 258 30773.28 64.03 43638.28 88888.00 2010-09-15 13:05:52.000 258 30773.28 64.02 43638.29 88888.00 2010-09-15 13:05:53.000 258 30773.25 64.00 43638.26 88888.00 2010-09-15 13:05:54.000 258 30773.28 64.05 43638.31 88888.00 2010-09-15 13:05:55.000 258 30773.27 64.08 43638.27 53391.70 2010-09-15 13:05:56.000 258 30773.29 64.07 43638.29 88888.00 2010-09-15 13:05:57.000 258 30773.29 64.06 43638.31 88888.00 2010-09-15 13:05:58.000 258 30773.25 64.07 43638.28 88888.00 2010-09-15 13:05:59.000 258 30773.28 64.07 43638.31 88888.00 2010-09-15 13:06:00.000 258 30773.21 63.99 43638.36 53391.71 2010-09-15 13:06:01.000 258 30773.07 63.79 43638.43 88888.00 2010-09-15 13:06:02.000 258 30773.09 63.81 43638.44 88888.00 2010-09-15 13:06:03.000 258 30773.10 63.79 43638.40 88888.00 2010-09-15 13:06:04.000 258 30773.16 63.82 43638.37 88888.00 2010-09-15 13:06:05.000 258 30773.29 63.99 43638.31 53391.64 2010-09-15 13:06:06.000 258 30773.31 64.07 43638.30 88888.00 2010-09-15 13:06:07.000 258 30773.20 63.91 43638.32 88888.00 2010-09-15 13:06:08.000 258 30773.10 63.79 43638.36 88888.00 2010-09-15 13:06:09.000 258 30773.10 63.85 43638.37 88888.00 2010-09-15 13:06:10.000 258 30773.10 63.84 43638.36 53391.68 2010-09-15 13:06:11.000 258 30773.14 63.84 43638.37 88888.00 2010-09-15 13:06:12.000 258 30773.32 64.05 43638.35 88888.00 2010-09-15 13:06:13.000 258 30773.33 64.10 43638.30 88888.00 2010-09-15 13:06:14.000 258 30773.34 64.11 43638.35 88888.00 2010-09-15 13:06:15.000 258 30773.32 64.13 43638.32 53391.73 2010-09-15 13:06:16.000 258 30773.31 64.10 43638.35 88888.00 2010-09-15 13:06:17.000 258 30773.32 64.11 43638.32 88888.00 2010-09-15 13:06:18.000 258 30773.35 64.09 43638.35 88888.00 2010-09-15 13:06:19.000 258 30773.36 64.10 43638.34 88888.00 2010-09-15 13:06:20.000 258 30773.32 64.10 43638.32 53391.73 2010-09-15 13:06:21.000 258 30773.32 64.08 43638.28 88888.00 2010-09-15 13:06:22.000 258 30773.33 64.08 43638.28 88888.00 2010-09-15 13:06:23.000 258 30773.29 64.08 43638.32 88888.00 2010-09-15 13:06:24.000 258 30773.30 64.10 43638.30 88888.00 2010-09-15 13:06:25.000 258 30773.31 64.06 43638.23 53391.74 2010-09-15 13:06:26.000 258 30773.30 64.03 43638.24 88888.00 2010-09-15 13:06:27.000 258 30773.32 64.08 43638.29 88888.00 2010-09-15 13:06:28.000 258 30773.30 64.13 43638.28 88888.00 2010-09-15 13:06:29.000 258 30773.28 64.14 43638.26 88888.00 2010-09-15 13:06:30.000 258 30773.28 64.11 43638.26 53391.72 2010-09-15 13:06:31.000 258 30773.26 64.11 43638.25 88888.00 2010-09-15 13:06:32.000 258 30773.29 64.11 43638.27 88888.00 2010-09-15 13:06:33.000 258 30773.30 64.11 43638.26 88888.00 2010-09-15 13:06:34.000 258 30773.28 64.15 43638.24 88888.00 2010-09-15 13:06:35.000 258 30773.30 64.18 43638.29 53391.74 2010-09-15 13:06:36.000 258 30773.31 64.18 43638.24 88888.00 2010-09-15 13:06:37.000 258 30773.30 64.18 43638.22 88888.00 2010-09-15 13:06:38.000 258 30773.28 64.17 43638.21 88888.00 2010-09-15 13:06:39.000 258 30773.30 64.19 43638.29 88888.00 2010-09-15 13:06:40.000 258 30773.29 64.17 43638.33 53391.70 2010-09-15 13:06:41.000 258 30773.28 64.13 43638.30 88888.00 2010-09-15 13:06:42.000 258 30773.32 64.16 43638.31 88888.00 2010-09-15 13:06:43.000 258 30773.31 64.20 43638.30 88888.00 2010-09-15 13:06:44.000 258 30773.35 64.21 43638.28 88888.00 2010-09-15 13:06:45.000 258 30773.31 64.22 43638.24 53391.77 2010-09-15 13:06:46.000 258 30773.35 64.23 43638.25 88888.00 2010-09-15 13:06:47.000 258 30773.36 64.20 43638.25 88888.00 2010-09-15 13:06:48.000 258 30773.38 64.23 43638.27 88888.00 2010-09-15 13:06:49.000 258 30773.41 64.26 43638.23 88888.00 2010-09-15 13:06:50.000 258 30773.38 64.24 43638.25 53391.73 2010-09-15 13:06:51.000 258 30773.40 64.20 43638.29 88888.00 2010-09-15 13:06:52.000 258 30773.36 64.19 43638.33 88888.00 2010-09-15 13:06:53.000 258 30773.37 64.21 43638.37 88888.00 2010-09-15 13:06:54.000 258 30773.37 64.20 43638.35 88888.00 2010-09-15 13:06:55.000 258 30773.32 64.19 43638.31 53391.80 2010-09-15 13:06:56.000 258 30773.33 64.23 43638.29 88888.00 2010-09-15 13:06:57.000 258 30773.37 64.25 43638.31 88888.00 2010-09-15 13:06:58.000 258 30773.35 64.21 43638.29 88888.00 2010-09-15 13:06:59.000 258 30773.33 64.19 43638.27 88888.00 2010-09-15 13:07:00.000 258 30773.36 64.19 43638.29 53391.77 2010-09-15 13:07:01.000 258 30773.28 64.08 43638.30 88888.00 2010-09-15 13:07:02.000 258 30773.10 63.91 43638.36 88888.00 2010-09-15 13:07:03.000 258 30773.17 64.04 43638.38 88888.00 2010-09-15 13:07:04.000 258 30773.50 64.36 43638.25 88888.00 2010-09-15 13:07:05.000 258 30773.55 64.44 43638.21 53391.73 2010-09-15 13:07:06.000 258 30773.44 64.33 43638.24 88888.00 2010-09-15 13:07:07.000 258 30773.18 63.99 43638.37 88888.00 2010-09-15 13:07:08.000 258 30773.19 63.96 43638.36 88888.00 2010-09-15 13:07:09.000 258 30773.35 64.17 43638.29 88888.00 2010-09-15 13:07:10.000 258 30773.56 64.42 43638.17 53391.73 2010-09-15 13:07:11.000 258 30773.53 64.40 43638.19 88888.00 2010-09-15 13:07:12.000 258 30773.28 64.14 43638.32 88888.00 2010-09-15 13:07:13.000 258 30773.11 63.94 43638.42 88888.00 2010-09-15 13:07:14.000 258 30773.15 63.99 43638.36 88888.00 2010-09-15 13:07:15.000 258 30773.47 64.32 43638.27 53391.75 2010-09-15 13:07:16.000 258 30773.62 64.45 43638.25 88888.00 2010-09-15 13:07:17.000 258 30773.54 64.39 43638.30 88888.00 2010-09-15 13:07:18.000 258 30773.42 64.23 43638.38 88888.00 2010-09-15 13:07:19.000 258 30773.42 64.24 43638.38 88888.00 2010-09-15 13:07:20.000 258 30773.41 64.24 43638.35 53391.82 2010-09-15 13:07:21.000 258 30773.41 64.30 43638.35 88888.00 2010-09-15 13:07:22.000 258 30773.41 64.28 43638.36 88888.00 2010-09-15 13:07:23.000 258 30773.41 64.23 43638.37 88888.00 2010-09-15 13:07:24.000 258 30773.45 64.24 43638.29 88888.00 2010-09-15 13:07:25.000 258 30773.45 64.26 43638.30 53391.84 2010-09-15 13:07:26.000 258 30773.42 64.23 43638.34 88888.00 2010-09-15 13:07:27.000 258 30773.39 64.27 43638.33 88888.00 2010-09-15 13:07:28.000 258 30773.40 64.25 43638.30 88888.00 2010-09-15 13:07:29.000 258 30773.40 64.22 43638.27 88888.00 2010-09-15 13:07:30.000 258 30773.39 64.24 43638.32 53391.83 2010-09-15 13:07:31.000 258 30773.40 64.23 43638.33 88888.00 2010-09-15 13:07:32.000 258 30773.44 64.26 43638.36 88888.00 2010-09-15 13:07:33.000 258 30773.42 64.25 43638.35 88888.00 2010-09-15 13:07:34.000 258 30773.43 64.25 43638.37 88888.00 2010-09-15 13:07:35.000 258 30773.43 64.28 43638.39 53391.85 2010-09-15 13:07:36.000 258 30773.43 64.28 43638.37 88888.00 2010-09-15 13:07:37.000 258 30773.41 64.29 43638.35 88888.00 2010-09-15 13:07:38.000 258 30773.41 64.28 43638.36 88888.00 2010-09-15 13:07:39.000 258 30773.44 64.24 43638.32 88888.00 2010-09-15 13:07:40.000 258 30773.46 64.26 43638.31 53391.84 2010-09-15 13:07:41.000 258 30773.44 64.29 43638.32 88888.00 2010-09-15 13:07:42.000 258 30773.43 64.27 43638.36 88888.00 2010-09-15 13:07:43.000 258 30773.43 64.26 43638.40 88888.00 2010-09-15 13:07:44.000 258 30773.44 64.25 43638.36 88888.00 2010-09-15 13:07:45.000 258 30773.44 64.22 43638.28 53391.88 2010-09-15 13:07:46.000 258 30773.44 64.28 43638.33 88888.00 2010-09-15 13:07:47.000 258 30773.46 64.30 43638.36 88888.00 2010-09-15 13:07:48.000 258 30773.50 64.29 43638.36 88888.00 2010-09-15 13:07:49.000 258 30773.50 64.27 43638.32 88888.00 2010-09-15 13:07:50.000 258 30773.50 64.24 43638.36 53391.88 2010-09-15 13:07:51.000 258 30773.48 64.28 43638.37 88888.00 2010-09-15 13:07:52.000 258 30773.50 64.30 43638.39 88888.00 2010-09-15 13:07:53.000 258 30773.50 64.29 43638.40 88888.00 2010-09-15 13:07:54.000 258 30773.47 64.29 43638.42 88888.00 2010-09-15 13:07:55.000 258 30773.51 64.33 43638.44 53391.88 2010-09-15 13:07:56.000 258 30773.51 64.31 43638.39 88888.00 2010-09-15 13:07:57.000 258 30773.50 64.34 43638.39 88888.00 2010-09-15 13:07:58.000 258 30773.48 64.34 43638.43 88888.00 2010-09-15 13:07:59.000 258 30773.48 64.36 43638.41 88888.00 2010-09-15 13:08:00.000 258 30773.48 64.32 43638.37 53391.88 2010-09-15 13:08:01.000 258 30773.33 64.14 43638.47 88888.00 2010-09-15 13:08:02.000 258 30773.27 64.09 43638.49 88888.00 2010-09-15 13:08:03.000 258 30773.54 64.34 43638.39 88888.00 2010-09-15 13:08:04.000 258 30773.74 64.59 43638.30 88888.00 2010-09-15 13:08:05.000 258 30773.70 64.59 43638.35 53391.85 2010-09-15 13:08:06.000 258 30773.44 64.29 43638.50 88888.00 2010-09-15 13:08:07.000 258 30773.31 64.13 43638.54 88888.00 2010-09-15 13:08:08.000 258 30773.40 64.17 43638.45 88888.00 2010-09-15 13:08:09.000 258 30773.71 64.56 43638.32 88888.00 2010-09-15 13:08:10.000 258 30773.79 64.65 43638.28 53391.88 2010-09-15 13:08:11.000 258 30773.70 64.50 43638.30 88888.00 2010-09-15 13:08:12.000 258 30773.37 64.15 43638.40 88888.00 2010-09-15 13:08:13.000 258 30773.32 64.10 43638.39 88888.00 2010-09-15 13:08:14.000 258 30773.50 64.33 43638.35 88888.00 2010-09-15 13:08:15.000 258 30773.76 64.61 43638.24 53391.86 2010-09-15 13:08:16.000 258 30773.75 64.58 43638.22 88888.00 2010-09-15 13:08:17.000 258 30773.61 64.42 43638.27 88888.00 2010-09-15 13:08:18.000 258 30773.56 64.34 43638.28 88888.00 2010-09-15 13:08:19.000 258 30773.58 64.35 43638.29 88888.00 2010-09-15 13:08:20.000 258 30773.59 64.38 43638.30 53391.93 2010-09-15 13:08:21.000 258 30773.57 64.41 43638.35 88888.00 2010-09-15 13:08:22.000 258 30773.62 64.38 43638.34 88888.00 2010-09-15 13:08:23.000 258 30773.62 64.40 43638.32 88888.00 2010-09-15 13:08:24.000 258 30773.55 64.41 43638.32 88888.00 2010-09-15 13:08:25.000 258 30773.53 64.42 43638.35 53391.92 2010-09-15 13:08:26.000 258 30773.56 64.39 43638.36 88888.00 2010-09-15 13:08:27.000 258 30773.57 64.39 43638.37 88888.00 2010-09-15 13:08:28.000 258 30773.57 64.44 43638.39 88888.00 2010-09-15 13:08:29.000 258 30773.57 64.46 43638.34 88888.00 2010-09-15 13:08:30.000 258 30773.55 64.46 43638.37 53391.96 2010-09-15 13:08:31.000 258 30773.54 64.44 43638.32 88888.00 2010-09-15 13:08:32.000 258 30773.54 64.44 43638.40 88888.00 2010-09-15 13:08:33.000 258 30773.54 64.45 43638.41 88888.00 2010-09-15 13:08:34.000 258 30773.56 64.43 43638.41 88888.00 2010-09-15 13:08:35.000 258 30773.54 64.42 43638.39 53391.95 2010-09-15 13:08:36.000 258 30773.59 64.45 43638.37 88888.00 2010-09-15 13:08:37.000 258 30773.59 64.47 43638.36 88888.00 2010-09-15 13:08:38.000 258 30773.58 64.45 43638.35 88888.00 2010-09-15 13:08:39.000 258 30773.60 64.46 43638.39 88888.00 2010-09-15 13:08:40.000 258 30773.59 64.45 43638.37 53391.93 2010-09-15 13:08:41.000 258 30773.60 64.48 43638.39 88888.00 2010-09-15 13:08:42.000 258 30773.61 64.51 43638.42 88888.00 2010-09-15 13:08:43.000 258 30773.59 64.47 43638.40 88888.00 2010-09-15 13:08:44.000 258 30773.60 64.44 43638.40 88888.00 2010-09-15 13:08:45.000 258 30773.62 64.43 43638.41 53391.99 2010-09-15 13:08:46.000 258 30773.58 64.45 43638.45 88888.00 2010-09-15 13:08:47.000 258 30773.59 64.48 43638.48 88888.00 2010-09-15 13:08:48.000 258 30773.60 64.43 43638.47 88888.00 2010-09-15 13:08:49.000 258 30773.61 64.45 43638.42 88888.00 2010-09-15 13:08:50.000 258 30773.61 64.43 43638.37 53391.96 2010-09-15 13:08:51.000 258 30773.61 64.40 43638.36 88888.00 2010-09-15 13:08:52.000 258 30773.60 64.38 43638.37 88888.00 2010-09-15 13:08:53.000 258 30773.60 64.38 43638.38 88888.00 2010-09-15 13:08:54.000 258 30773.60 64.43 43638.41 88888.00 2010-09-15 13:08:55.000 258 30773.59 64.43 43638.46 53391.99 2010-09-15 13:08:56.000 258 30773.57 64.42 43638.42 88888.00 2010-09-15 13:08:57.000 258 30773.58 64.42 43638.39 88888.00 2010-09-15 13:08:58.000 258 30773.58 64.41 43638.43 88888.00 2010-09-15 13:08:59.000 258 30773.63 64.41 43638.41 88888.00 2010-09-15 13:09:00.000 258 30773.55 64.30 43638.42 53392.00 2010-09-15 13:09:01.000 258 30773.39 64.12 43638.47 88888.00 2010-09-15 13:09:02.000 258 30773.38 64.12 43638.47 88888.00 2010-09-15 13:09:03.000 258 30773.36 64.12 43638.48 88888.00 2010-09-15 13:09:04.000 258 30773.41 64.18 43638.50 88888.00 2010-09-15 13:09:05.000 258 30773.58 64.36 43638.39 53391.92 2010-09-15 13:09:06.000 258 30773.62 64.39 43638.36 88888.00 2010-09-15 13:09:07.000 258 30773.60 64.33 43638.34 88888.00 2010-09-15 13:09:08.000 258 30773.60 64.35 43638.40 88888.00 2010-09-15 13:09:09.000 258 30773.60 64.36 43638.41 88888.00 2010-09-15 13:09:10.000 258 30773.64 64.38 43638.42 53392.01 2010-09-15 13:09:11.000 258 30773.62 64.38 43638.40 88888.00 2010-09-15 13:09:12.000 258 30773.59 64.40 43638.34 88888.00 2010-09-15 13:09:13.000 258 30773.61 64.43 43638.38 88888.00 2010-09-15 13:09:14.000 258 30773.60 64.43 43638.43 88888.00 2010-09-15 13:09:15.000 258 30773.57 64.40 43638.43 53392.02 2010-09-15 13:09:16.000 258 30773.59 64.38 43638.39 88888.00 2010-09-15 13:09:17.000 258 30773.64 64.41 43638.43 88888.00 2010-09-15 13:09:18.000 258 30773.61 64.42 43638.38 88888.00 2010-09-15 13:09:19.000 258 30773.58 64.44 43638.38 88888.00 2010-09-15 13:09:20.000 258 30773.56 64.43 43638.40 53392.00 2010-09-15 13:09:21.000 258 30773.57 64.40 43638.39 88888.00 2010-09-15 13:09:22.000 258 30773.61 64.37 43638.43 88888.00 2010-09-15 13:09:23.000 258 30773.63 64.35 43638.50 88888.00 2010-09-15 13:09:24.000 258 30773.58 64.35 43638.49 88888.00 2010-09-15 13:09:25.000 258 30773.60 64.41 43638.48 53392.02 2010-09-15 13:09:26.000 258 30773.60 64.42 43638.47 88888.00 2010-09-15 13:09:27.000 258 30773.61 64.39 43638.46 88888.00 2010-09-15 13:09:28.000 258 30773.60 64.39 43638.42 88888.00 2010-09-15 13:09:29.000 258 30773.61 64.39 43638.39 88888.00 2010-09-15 13:09:30.000 258 30773.63 64.40 43638.36 53392.06 2010-09-15 13:09:31.000 258 30773.59 64.35 43638.32 88888.00 2010-09-15 13:09:32.000 258 30773.61 64.35 43638.35 88888.00 2010-09-15 13:09:33.000 258 30773.65 64.35 43638.37 88888.00 2010-09-15 13:09:34.000 258 30773.67 64.36 43638.39 88888.00 2010-09-15 13:09:35.000 258 30773.66 64.39 43638.38 53392.03 2010-09-15 13:09:36.000 258 30773.66 64.37 43638.35 88888.00 2010-09-15 13:09:37.000 258 30773.64 64.40 43638.41 88888.00 2010-09-15 13:09:38.000 258 30773.63 64.39 43638.42 88888.00 2010-09-15 13:09:39.000 258 30773.62 64.40 43638.43 88888.00 2010-09-15 13:09:40.000 258 30773.64 64.37 43638.48 53392.04 2010-09-15 13:09:41.000 258 30773.63 64.37 43638.48 88888.00 2010-09-15 13:09:42.000 258 30773.62 64.36 43638.50 88888.00 2010-09-15 13:09:43.000 258 30773.66 64.43 43638.51 88888.00 2010-09-15 13:09:44.000 258 30773.66 64.44 43638.49 88888.00 2010-09-15 13:09:45.000 258 30773.66 64.41 43638.45 53392.07 2010-09-15 13:09:46.000 258 30773.70 64.39 43638.46 88888.00 2010-09-15 13:09:47.000 258 30773.70 64.39 43638.48 88888.00 2010-09-15 13:09:48.000 258 30773.69 64.38 43638.45 88888.00 2010-09-15 13:09:49.000 258 30773.69 64.39 43638.46 88888.00 2010-09-15 13:09:50.000 258 30773.69 64.36 43638.48 53392.06 2010-09-15 13:09:51.000 258 30773.68 64.41 43638.51 88888.00 2010-09-15 13:09:52.000 258 30773.68 64.37 43638.49 88888.00 2010-09-15 13:09:53.000 258 30773.73 64.40 43638.46 88888.00 2010-09-15 13:09:54.000 258 30773.76 64.48 43638.37 88888.00 2010-09-15 13:09:55.000 258 30773.66 64.41 43638.44 53392.05 2010-09-15 13:09:56.000 258 30773.65 64.39 43638.48 88888.00 2010-09-15 13:09:57.000 258 30773.68 64.39 43638.53 88888.00 2010-09-15 13:09:58.000 258 30773.68 64.41 43638.60 88888.00 2010-09-15 13:09:59.000 258 30773.67 64.44 43638.62 88888.00 2010-09-15 13:10:00.000 258 30773.59 64.40 43638.68 53392.06 2010-09-15 13:10:01.000 258 30773.47 64.39 43638.81 88888.00 2010-09-15 13:10:02.000 258 30773.49 64.43 43638.79 88888.00 2010-09-15 13:10:03.000 258 30773.44 64.43 43638.80 88888.00 2010-09-15 13:10:04.000 258 30773.50 64.40 43638.73 88888.00 2010-09-15 13:10:05.000 258 30773.67 64.41 43638.49 53392.16 2010-09-15 13:10:06.000 258 30773.72 64.39 43638.41 88888.00 2010-09-15 13:10:07.000 258 30773.58 64.39 43638.55 88888.00 2010-09-15 13:10:08.000 258 30773.48 64.41 43638.70 88888.00 2010-09-15 13:10:09.000 258 30773.51 64.41 43638.70 88888.00 2010-09-15 13:10:10.000 258 30773.52 64.42 43638.68 53392.20 2010-09-15 13:10:11.000 258 30773.54 64.41 43638.58 88888.00 2010-09-15 13:10:12.000 258 30773.68 64.45 43638.45 88888.00 2010-09-15 13:10:13.000 258 30773.71 64.45 43638.43 88888.00 2010-09-15 13:10:14.000 258 30773.70 64.45 43638.43 88888.00 2010-09-15 13:10:15.000 258 30773.65 64.42 43638.43 53392.07 2010-09-15 13:10:16.000 258 30773.64 64.43 43638.44 88888.00 2010-09-15 13:10:17.000 258 30773.62 64.43 43638.42 88888.00 2010-09-15 13:10:18.000 258 30773.64 64.47 43638.43 88888.00 2010-09-15 13:10:19.000 258 30773.70 64.42 43638.46 88888.00 2010-09-15 13:10:20.000 258 30773.72 64.46 43638.45 53392.10 2010-09-15 13:10:21.000 258 30773.69 64.45 43638.45 88888.00 2010-09-15 13:10:22.000 258 30773.67 64.47 43638.47 88888.00 2010-09-15 13:10:23.000 258 30773.67 64.55 43638.46 88888.00 2010-09-15 13:10:24.000 258 30773.67 64.53 43638.47 88888.00 2010-09-15 13:10:25.000 258 30773.64 64.45 43638.45 53392.10 2010-09-15 13:10:26.000 258 30773.66 64.48 43638.48 88888.00 2010-09-15 13:10:27.000 258 30773.65 64.47 43638.41 88888.00 2010-09-15 13:10:28.000 258 30773.67 64.44 43638.40 88888.00 2010-09-15 13:10:29.000 258 30773.69 64.42 43638.39 88888.00 2010-09-15 13:10:30.000 258 30773.72 64.49 43638.45 53392.11 2010-09-15 13:10:31.000 258 30773.73 64.51 43638.52 88888.00 2010-09-15 13:10:32.000 258 30773.76 64.44 43638.50 88888.00 2010-09-15 13:10:33.000 258 30773.74 64.44 43638.47 88888.00 2010-09-15 13:10:34.000 258 30773.72 64.49 43638.50 88888.00 2010-09-15 13:10:35.000 258 30773.72 64.47 43638.46 53392.10 2010-09-15 13:10:36.000 258 30773.74 64.45 43638.45 88888.00 2010-09-15 13:10:37.000 258 30773.74 64.46 43638.44 88888.00 2010-09-15 13:10:38.000 258 30773.73 64.44 43638.47 88888.00 2010-09-15 13:10:39.000 258 30773.74 64.42 43638.46 88888.00 2010-09-15 13:10:40.000 258 30773.78 64.40 43638.41 53392.08 2010-09-15 13:10:41.000 258 30773.76 64.41 43638.38 88888.00 2010-09-15 13:10:42.000 258 30773.73 64.42 43638.39 88888.00 2010-09-15 13:10:43.000 258 30773.69 64.44 43638.41 88888.00 2010-09-15 13:10:44.000 258 30773.69 64.42 43638.39 88888.00 2010-09-15 13:10:45.000 258 30773.67 64.40 43638.42 53392.10 2010-09-15 13:10:46.000 258 30773.72 64.43 43638.47 88888.00 2010-09-15 13:10:47.000 258 30773.72 64.41 43638.43 88888.00 2010-09-15 13:10:48.000 258 30773.68 64.38 43638.44 88888.00 2010-09-15 13:10:49.000 258 30773.66 64.39 43638.47 88888.00 2010-09-15 13:10:50.000 258 30773.68 64.36 43638.42 53392.08 2010-09-15 13:10:51.000 258 30773.70 64.39 43638.43 88888.00 2010-09-15 13:10:52.000 258 30773.69 64.43 43638.44 88888.00 2010-09-15 13:10:53.000 258 30773.72 64.36 43638.43 88888.00 2010-09-15 13:10:54.000 258 30773.72 64.33 43638.41 88888.00 2010-09-15 13:10:55.000 258 30773.73 64.31 43638.41 53392.12 2010-09-15 13:10:56.000 258 30773.76 64.33 43638.43 88888.00 2010-09-15 13:10:57.000 258 30773.73 64.35 43638.45 88888.00 2010-09-15 13:10:58.000 258 30773.72 64.33 43638.43 88888.00 2010-09-15 13:10:59.000 258 30773.73 64.33 43638.41 88888.00 2010-09-15 13:11:00.000 258 30773.76 64.32 43638.41 53392.13 2010-09-15 13:11:01.000 258 30773.67 64.34 43638.49 88888.00 2010-09-15 13:11:02.000 258 30773.52 64.34 43638.64 88888.00 2010-09-15 13:11:03.000 258 30773.58 64.34 43638.55 88888.00 2010-09-15 13:11:04.000 258 30773.90 64.36 43638.11 88888.00 2010-09-15 13:11:05.000 258 30773.94 64.36 43638.12 53392.19 2010-09-15 13:11:06.000 258 30773.83 64.39 43638.28 88888.00 2010-09-15 13:11:07.000 258 30773.53 64.36 43638.65 88888.00 2010-09-15 13:11:08.000 258 30773.51 64.40 43638.69 88888.00 2010-09-15 13:11:09.000 258 30773.71 64.41 43638.45 88888.00 2010-09-15 13:11:10.000 258 30773.92 64.39 43638.14 53392.19 2010-09-15 13:11:11.000 258 30773.91 64.38 43638.20 88888.00 2010-09-15 13:11:12.000 258 30773.62 64.40 43638.46 88888.00 2010-09-15 13:11:13.000 258 30773.42 64.35 43638.68 88888.00 2010-09-15 13:11:14.000 258 30773.49 64.34 43638.69 88888.00 2010-09-15 13:11:15.000 258 30773.83 64.34 43638.35 53392.20 2010-09-15 13:11:16.000 258 30773.93 64.33 43638.18 88888.00 2010-09-15 13:11:17.000 258 30773.90 64.33 43638.26 88888.00 2010-09-15 13:11:18.000 258 30773.74 64.34 43638.44 88888.00 2010-09-15 13:11:19.000 258 30773.77 64.38 43638.40 88888.00 2010-09-15 13:11:20.000 258 30773.75 64.34 43638.41 53392.12 2010-09-15 13:11:21.000 258 30773.72 64.33 43638.42 88888.00 2010-09-15 13:11:22.000 258 30773.72 64.34 43638.43 88888.00 2010-09-15 13:11:23.000 258 30773.74 64.31 43638.39 88888.00 2010-09-15 13:11:24.000 258 30773.73 64.31 43638.35 88888.00 2010-09-15 13:11:25.000 258 30773.76 64.39 43638.39 53392.12 2010-09-15 13:11:26.000 258 30773.75 64.37 43638.40 88888.00 2010-09-15 13:11:27.000 258 30773.74 64.34 43638.37 88888.00 2010-09-15 13:11:28.000 258 30773.79 64.40 43638.46 88888.00 2010-09-15 13:11:29.000 258 30773.79 64.42 43638.53 88888.00 2010-09-15 13:11:30.000 258 30773.79 64.40 43638.50 53392.12 2010-09-15 13:11:31.000 258 30773.78 64.40 43638.49 88888.00 2010-09-15 13:11:32.000 258 30773.78 64.41 43638.48 88888.00 2010-09-15 13:11:33.000 258 30773.75 64.42 43638.49 88888.00 2010-09-15 13:11:34.000 258 30773.78 64.38 43638.46 88888.00 2010-09-15 13:11:35.000 258 30773.81 64.38 43638.51 53392.12 2010-09-15 13:11:36.000 258 30773.79 64.40 43638.49 88888.00 2010-09-15 13:11:37.000 258 30773.79 64.38 43638.53 88888.00 2010-09-15 13:11:38.000 258 30773.79 64.38 43638.50 88888.00 2010-09-15 13:11:39.000 258 30773.80 64.34 43638.48 88888.00 2010-09-15 13:11:40.000 258 30773.76 64.29 43638.49 53392.14 2010-09-15 13:11:41.000 258 30773.77 64.32 43638.50 88888.00 2010-09-15 13:11:42.000 258 30773.81 64.34 43638.47 88888.00 2010-09-15 13:11:43.000 258 30773.81 64.37 43638.45 88888.00 2010-09-15 13:11:44.000 258 30773.85 64.40 43638.48 88888.00 2010-09-15 13:11:45.000 258 30773.84 64.35 43638.47 53392.15 2010-09-15 13:11:46.000 258 30773.83 64.35 43638.46 88888.00 2010-09-15 13:11:47.000 258 30773.81 64.36 43638.45 88888.00 2010-09-15 13:11:48.000 258 30773.83 64.36 43638.45 88888.00 2010-09-15 13:11:49.000 258 30773.80 64.38 43638.45 88888.00 2010-09-15 13:11:50.000 258 30773.81 64.36 43638.43 53392.18 2010-09-15 13:11:51.000 258 30773.82 64.36 43638.44 88888.00 2010-09-15 13:11:52.000 258 30773.82 64.37 43638.47 88888.00 2010-09-15 13:11:53.000 258 30773.82 64.36 43638.47 88888.00 2010-09-15 13:11:54.000 258 30773.82 64.32 43638.43 88888.00 2010-09-15 13:11:55.000 258 30773.85 64.36 43638.43 53392.18 2010-09-15 13:11:56.000 258 30773.83 64.39 43638.37 88888.00 2010-09-15 13:11:57.000 258 30773.80 64.39 43638.38 88888.00 2010-09-15 13:11:58.000 258 30773.81 64.36 43638.41 88888.00 2010-09-15 13:11:59.000 258 30773.80 64.31 43638.40 88888.00 2010-09-15 13:12:00.000 258 30773.80 64.28 43638.41 53392.14 2010-09-15 13:12:01.000 258 30773.60 64.27 43638.64 88888.00 2010-09-15 13:12:02.000 258 30773.59 64.29 43638.67 88888.00 2010-09-15 13:12:03.000 258 30773.84 64.33 43638.39 88888.00 2010-09-15 13:12:04.000 258 30774.01 64.36 43638.17 88888.00 2010-09-15 13:12:05.000 258 30773.96 64.33 43638.24 53392.28 2010-09-15 13:12:06.000 258 30773.74 64.38 43638.61 88888.00 2010-09-15 13:12:07.000 258 30773.62 64.43 43638.79 88888.00 2010-09-15 13:12:08.000 258 30773.67 64.40 43638.68 88888.00 2010-09-15 13:12:09.000 258 30774.01 64.33 43638.28 88888.00 2010-09-15 13:12:10.000 258 30774.08 64.36 43638.14 53392.30 2010-09-15 13:12:11.000 258 30773.95 64.35 43638.29 88888.00 2010-09-15 13:12:12.000 258 30773.64 64.33 43638.69 88888.00 2010-09-15 13:12:13.000 258 30773.58 64.29 43638.78 88888.00 2010-09-15 13:12:14.000 258 30773.88 64.32 43638.50 88888.00 2010-09-15 13:12:15.000 258 30774.12 64.33 43638.15 53392.28 2010-09-15 13:12:16.000 258 30774.04 64.31 43638.20 88888.00 2010-09-15 13:12:17.000 258 30773.86 64.35 43638.39 88888.00 2010-09-15 13:12:18.000 258 30773.84 64.35 43638.48 88888.00 2010-09-15 13:12:19.000 258 30773.85 64.34 43638.48 88888.00 2010-09-15 13:12:20.000 258 30773.89 64.30 43638.49 53392.21 2010-09-15 13:12:21.000 258 30773.86 64.30 43638.46 88888.00 2010-09-15 13:12:22.000 258 30773.84 64.33 43638.40 88888.00 2010-09-15 13:12:23.000 258 30773.86 64.41 43638.48 88888.00 2010-09-15 13:12:24.000 258 30773.90 64.35 43638.49 88888.00 2010-09-15 13:12:25.000 258 30773.89 64.33 43638.46 53392.19 2010-09-15 13:12:26.000 258 30773.88 64.30 43638.48 88888.00 2010-09-15 13:12:27.000 258 30773.88 64.36 43638.52 88888.00 2010-09-15 13:12:28.000 258 30773.88 64.35 43638.48 88888.00 2010-09-15 13:12:29.000 258 30773.87 64.33 43638.48 88888.00 2010-09-15 13:12:30.000 258 30773.89 64.32 43638.48 53392.18 2010-09-15 13:12:31.000 258 30773.89 64.32 43638.53 88888.00 2010-09-15 13:12:32.000 258 30773.89 64.35 43638.51 88888.00 2010-09-15 13:12:33.000 258 30773.87 64.36 43638.49 88888.00 2010-09-15 13:12:34.000 258 30773.88 64.37 43638.49 88888.00 2010-09-15 13:12:35.000 258 30773.87 64.33 43638.49 53392.24 2010-09-15 13:12:36.000 258 30773.85 64.34 43638.52 88888.00 2010-09-15 13:12:37.000 258 30773.91 64.36 43638.53 88888.00 2010-09-15 13:12:38.000 258 30773.91 64.33 43638.52 88888.00 2010-09-15 13:12:39.000 258 30773.89 64.32 43638.53 88888.00 2010-09-15 13:12:40.000 258 30773.88 64.33 43638.51 53392.24 2010-09-15 13:12:41.000 258 30773.88 64.36 43638.55 88888.00 2010-09-15 13:12:42.000 258 30773.88 64.38 43638.52 88888.00 2010-09-15 13:12:43.000 258 30773.89 64.38 43638.53 88888.00 2010-09-15 13:12:44.000 258 30773.92 64.37 43638.54 88888.00 2010-09-15 13:12:45.000 258 30773.90 64.34 43638.55 53392.26 2010-09-15 13:12:46.000 258 30773.94 64.34 43638.54 88888.00 2010-09-15 13:12:47.000 258 30773.95 64.34 43638.51 88888.00 2010-09-15 13:12:48.000 258 30773.93 64.33 43638.54 88888.00 2010-09-15 13:12:49.000 258 30773.92 64.34 43638.52 88888.00 2010-09-15 13:12:50.000 258 30773.92 64.37 43638.47 53392.26 2010-09-15 13:12:51.000 258 30773.92 64.35 43638.42 88888.00 2010-09-15 13:12:52.000 258 30773.91 64.39 43638.39 88888.00 2010-09-15 13:12:53.000 258 30773.91 64.41 43638.43 88888.00 2010-09-15 13:12:54.000 258 30773.91 64.42 43638.45 88888.00 2010-09-15 13:12:55.000 258 30773.91 64.40 43638.47 53392.27 2010-09-15 13:12:56.000 258 30773.92 64.36 43638.50 88888.00 2010-09-15 13:12:57.000 258 30773.95 64.37 43638.45 88888.00 2010-09-15 13:12:58.000 258 30773.96 64.35 43638.44 88888.00 2010-09-15 13:12:59.000 258 30773.96 64.36 43638.42 88888.00 2010-09-15 13:13:00.000 258 30773.86 64.33 43638.51 53392.28 2010-09-15 13:13:01.000 258 30773.72 64.35 43638.67 88888.00 2010-09-15 13:13:02.000 258 30773.74 64.36 43638.72 88888.00 2010-09-15 13:13:03.000 258 30773.78 64.34 43638.75 88888.00 2010-09-15 13:13:04.000 258 30773.81 64.33 43638.67 88888.00 2010-09-15 13:13:05.000 258 30773.95 64.39 43638.48 53392.38 2010-09-15 13:13:06.000 258 30773.94 64.38 43638.45 88888.00 2010-09-15 13:13:07.000 258 30773.95 64.39 43638.49 88888.00 2010-09-15 13:13:08.000 258 30773.98 64.37 43638.52 88888.00 2010-09-15 13:13:09.000 258 30773.99 64.38 43638.54 88888.00 2010-09-15 13:13:10.000 258 30773.99 64.39 43638.52 53392.34 2010-09-15 13:13:11.000 258 30773.99 64.39 43638.45 88888.00 2010-09-15 13:13:12.000 258 30773.96 64.37 43638.44 88888.00 2010-09-15 13:13:13.000 258 30773.96 64.38 43638.49 88888.00 2010-09-15 13:13:14.000 258 30773.98 64.41 43638.47 88888.00 2010-09-15 13:13:15.000 258 30773.98 64.42 43638.52 53392.30 2010-09-15 13:13:16.000 258 30773.98 64.39 43638.50 88888.00 2010-09-15 13:13:17.000 258 30773.97 64.40 43638.54 88888.00 2010-09-15 13:13:18.000 258 30774.00 64.41 43638.53 88888.00 2010-09-15 13:13:19.000 258 30774.01 64.43 43638.50 88888.00 2010-09-15 13:13:20.000 258 30774.03 64.48 43638.53 53392.32 2010-09-15 13:13:21.000 258 30774.03 64.47 43638.53 88888.00 2010-09-15 13:13:22.000 258 30774.02 64.46 43638.48 88888.00 2010-09-15 13:13:23.000 258 30774.02 64.45 43638.51 88888.00 2010-09-15 13:13:24.000 258 30774.01 64.44 43638.50 88888.00 2010-09-15 13:13:25.000 258 30774.01 64.43 43638.51 53392.35 2010-09-15 13:13:26.000 258 30774.02 64.43 43638.52 88888.00 2010-09-15 13:13:27.000 258 30774.06 64.44 43638.51 88888.00 2010-09-15 13:13:28.000 258 30774.05 64.41 43638.54 88888.00 2010-09-15 13:13:29.000 258 30774.05 64.39 43638.54 88888.00 2010-09-15 13:13:30.000 258 30774.07 64.37 43638.56 53392.31 2010-09-15 13:13:31.000 258 30774.06 64.39 43638.56 88888.00 2010-09-15 13:13:32.000 258 30774.04 64.38 43638.50 88888.00 2010-09-15 13:13:33.000 258 30774.02 64.42 43638.53 88888.00 2010-09-15 13:13:34.000 258 30774.03 64.46 43638.50 88888.00 2010-09-15 13:13:35.000 258 30774.04 64.44 43638.50 53392.35 2010-09-15 13:13:36.000 258 30774.02 64.41 43638.50 88888.00 2010-09-15 13:13:37.000 258 30774.02 64.41 43638.47 88888.00 2010-09-15 13:13:38.000 258 30774.05 64.43 43638.57 88888.00 2010-09-15 13:13:39.000 258 30774.04 64.38 43638.57 88888.00 2010-09-15 13:13:40.000 258 30774.02 64.41 43638.55 53392.34 2010-09-15 13:13:41.000 258 30774.03 64.42 43638.50 88888.00 2010-09-15 13:13:42.000 258 30774.04 64.47 43638.51 88888.00 2010-09-15 13:13:43.000 258 30774.05 64.44 43638.50 88888.00 2010-09-15 13:13:44.000 258 30774.04 64.44 43638.48 88888.00 2010-09-15 13:13:45.000 258 30774.04 64.47 43638.45 53392.34 2010-09-15 13:13:46.000 258 30774.02 64.42 43638.46 88888.00 2010-09-15 13:13:47.000 258 30774.01 64.39 43638.50 88888.00 2010-09-15 13:13:48.000 258 30774.02 64.45 43638.51 88888.00 2010-09-15 13:13:49.000 258 30774.08 64.44 43638.49 88888.00 2010-09-15 13:13:50.000 258 30774.09 64.45 43638.48 53392.36 2010-09-15 13:13:51.000 258 30773.95 64.41 43638.50 88888.00 2010-09-15 13:13:52.000 258 30773.97 64.39 43638.50 88888.00 2010-09-15 13:13:53.000 258 30774.03 64.44 43638.49 88888.00 2010-09-15 13:13:54.000 258 30774.07 64.50 43638.48 88888.00 2010-09-15 13:13:55.000 258 30774.07 64.45 43638.48 53392.33 2010-09-15 13:13:56.000 258 30774.07 64.39 43638.45 88888.00 2010-09-15 13:13:57.000 258 30774.08 64.37 43638.46 88888.00 2010-09-15 13:13:58.000 258 30774.07 64.40 43638.51 88888.00 2010-09-15 13:13:59.000 258 30774.05 64.38 43638.49 88888.00 2010-09-15 13:14:00.000 258 30774.04 64.45 43638.55 53392.38 2010-09-15 13:14:01.000 258 30774.02 64.56 43638.68 88888.00 2010-09-15 13:14:02.000 258 30774.05 64.60 43638.64 88888.00 2010-09-15 13:14:03.000 258 30774.07 64.63 43638.64 88888.00 2010-09-15 13:14:04.000 258 30774.10 64.60 43638.58 88888.00 2010-09-15 13:14:05.000 258 30774.12 64.48 43638.49 53392.46 2010-09-15 13:14:06.000 258 30774.10 64.42 43638.44 88888.00 2010-09-15 13:14:07.000 258 30774.04 64.50 43638.52 88888.00 2010-09-15 13:14:08.000 258 30774.00 64.57 43638.68 88888.00 2010-09-15 13:14:09.000 258 30774.04 64.58 43638.70 88888.00 2010-09-15 13:14:10.000 258 30774.02 64.56 43638.67 53392.49 2010-09-15 13:14:11.000 258 30774.04 64.55 43638.62 88888.00 2010-09-15 13:14:12.000 258 30774.08 64.47 43638.52 88888.00 2010-09-15 13:14:13.000 258 30774.07 64.46 43638.46 88888.00 2010-09-15 13:14:14.000 258 30774.12 64.44 43638.48 88888.00 2010-09-15 13:14:15.000 258 30774.12 64.42 43638.48 53392.42 2010-09-15 13:14:16.000 258 30774.07 64.42 43638.46 88888.00 2010-09-15 13:14:17.000 258 30774.06 64.46 43638.49 88888.00 2010-09-15 13:14:18.000 258 30774.08 64.49 43638.49 88888.00 2010-09-15 13:14:19.000 258 30774.09 64.50 43638.47 88888.00 2010-09-15 13:14:20.000 258 30774.08 64.47 43638.48 53392.36 2010-09-15 13:14:21.000 258 30774.12 64.48 43638.53 88888.00 2010-09-15 13:14:22.000 258 30774.11 64.43 43638.51 88888.00 2010-09-15 13:14:23.000 258 30774.08 64.43 43638.46 88888.00 2010-09-15 13:14:24.000 258 30774.11 64.46 43638.46 88888.00 2010-09-15 13:14:25.000 258 30774.10 64.47 43638.47 53392.35 2010-09-15 13:14:26.000 258 30774.10 64.47 43638.47 88888.00 2010-09-15 13:14:27.000 258 30774.14 64.45 43638.45 88888.00 2010-09-15 13:14:28.000 258 30774.16 64.44 43638.47 88888.00 2010-09-15 13:14:29.000 258 30774.12 64.48 43638.50 88888.00 2010-09-15 13:14:30.000 258 30774.14 64.50 43638.56 53392.33 2010-09-15 13:14:31.000 258 30774.14 64.46 43638.58 88888.00 2010-09-15 13:14:32.000 258 30774.13 64.47 43638.55 88888.00 2010-09-15 13:14:33.000 258 30774.16 64.47 43638.55 88888.00 2010-09-15 13:14:34.000 258 30774.15 64.49 43638.53 88888.00 2010-09-15 13:14:35.000 258 30774.13 64.50 43638.51 53392.36 2010-09-15 13:14:36.000 258 30774.17 64.36 43638.63 88888.00 2010-09-15 13:14:37.000 258 30774.19 64.36 43638.68 88888.00 2010-09-15 13:14:38.000 258 30774.19 64.42 43638.66 88888.00 2010-09-15 13:14:39.000 258 30774.18 64.45 43638.65 88888.00 2010-09-15 13:14:40.000 258 30774.20 64.45 43638.57 53392.41 2010-09-15 13:14:41.000 258 30774.22 64.46 43638.50 88888.00 2010-09-15 13:14:42.000 258 30774.15 64.48 43638.54 88888.00 2010-09-15 13:14:43.000 258 30774.13 64.47 43638.55 88888.00 2010-09-15 13:14:44.000 258 30774.14 64.46 43638.58 88888.00 2010-09-15 13:14:45.000 258 30774.16 64.48 43638.60 53392.34 2010-09-15 13:14:46.000 258 30774.15 64.49 43638.58 88888.00 2010-09-15 13:14:47.000 258 30774.13 64.47 43638.59 88888.00 2010-09-15 13:14:48.000 258 30774.14 64.48 43638.58 88888.00 2010-09-15 13:14:49.000 258 30774.10 64.51 43638.62 88888.00 2010-09-15 13:14:50.000 258 30774.10 64.49 43638.60 53392.36 2010-09-15 13:14:51.000 258 30774.06 64.49 43638.53 88888.00 2010-09-15 13:14:52.000 258 30774.04 64.50 43638.58 88888.00 2010-09-15 13:14:53.000 258 30774.07 64.50 43638.55 88888.00 2010-09-15 13:14:54.000 258 30774.09 64.48 43638.57 88888.00 2010-09-15 13:14:55.000 258 30774.11 64.48 43638.53 53392.33 2010-09-15 13:14:56.000 258 30774.10 64.51 43638.52 88888.00 2010-09-15 13:14:57.000 258 30774.07 64.52 43638.53 88888.00 2010-09-15 13:14:58.000 258 30774.10 64.50 43638.55 88888.00 2010-09-15 13:14:59.000 258 30774.12 64.51 43638.57 88888.00 2010-09-15 13:15:00.000 258 30774.12 64.51 43638.55 53392.32 2010-09-15 13:15:01.000 258 30774.09 64.52 43638.56 88888.00 2010-09-15 13:15:02.000 258 30774.04 64.62 43638.72 88888.00 2010-09-15 13:15:03.000 258 30774.08 64.56 43638.67 88888.00 2010-09-15 13:15:04.000 258 30774.19 64.38 43638.49 88888.00 2010-09-15 13:15:05.000 258 30774.20 64.37 43638.45 53392.43 2010-09-15 13:15:06.000 258 30774.15 64.48 43638.57 88888.00 2010-09-15 13:15:07.000 258 30774.07 64.64 43638.76 88888.00 2010-09-15 13:15:08.000 258 30774.05 64.65 43638.75 88888.00 2010-09-15 13:15:09.000 258 30774.10 64.52 43638.59 88888.00 2010-09-15 13:15:10.000 258 30774.15 64.37 43638.41 53392.46 2010-09-15 13:15:11.000 258 30774.15 64.38 43638.45 88888.00 2010-09-15 13:15:12.000 258 30774.06 64.55 43638.64 88888.00 2010-09-15 13:15:13.000 258 30774.03 64.64 43638.74 88888.00 2010-09-15 13:15:14.000 258 30774.03 64.62 43638.68 88888.00 2010-09-15 13:15:15.000 258 30774.11 64.43 43638.45 53392.46 2010-09-15 13:15:16.000 258 30774.14 64.40 43638.35 88888.00 2010-09-15 13:15:17.000 258 30774.14 64.44 43638.38 88888.00 2010-09-15 13:15:18.000 258 30774.15 64.50 43638.51 88888.00 2010-09-15 13:15:19.000 258 30774.15 64.50 43638.53 88888.00 2010-09-15 13:15:20.000 258 30774.14 64.55 43638.52 53392.35 2010-09-15 13:15:21.000 258 30774.13 64.58 43638.52 88888.00 2010-09-15 13:15:22.000 258 30774.14 64.56 43638.56 88888.00 2010-09-15 13:15:23.000 258 30774.09 64.51 43638.55 88888.00 2010-09-15 13:15:24.000 258 30774.10 64.50 43638.50 88888.00 2010-09-15 13:15:25.000 258 30774.11 64.57 43638.52 53392.35 2010-09-15 13:15:26.000 258 30774.10 64.56 43638.52 88888.00 2010-09-15 13:15:27.000 258 30774.09 64.54 43638.49 88888.00 2010-09-15 13:15:28.000 258 30774.08 64.57 43638.45 88888.00 2010-09-15 13:15:29.000 258 30774.12 64.55 43638.45 88888.00 2010-09-15 13:15:30.000 258 30774.11 64.57 43638.47 53392.33 2010-09-15 13:15:31.000 258 30774.07 64.55 43638.49 88888.00 2010-09-15 13:15:32.000 258 30774.11 64.57 43638.51 88888.00 2010-09-15 13:15:33.000 258 30774.16 64.57 43638.49 88888.00 2010-09-15 13:15:34.000 258 30774.17 64.52 43638.53 88888.00 2010-09-15 13:15:35.000 258 30774.15 64.52 43638.56 53392.35 2010-09-15 13:15:36.000 258 30774.11 64.56 43638.52 88888.00 2010-09-15 13:15:37.000 258 30774.11 64.54 43638.53 88888.00 2010-09-15 13:15:38.000 258 30774.07 64.52 43638.52 88888.00 2010-09-15 13:15:39.000 258 30774.04 64.51 43638.57 88888.00 2010-09-15 13:15:40.000 258 30774.08 64.53 43638.48 53392.31 2010-09-15 13:15:41.000 258 30774.08 64.47 43638.46 88888.00 2010-09-15 13:15:42.000 258 30774.11 64.44 43638.48 88888.00 2010-09-15 13:15:43.000 258 30774.10 64.50 43638.49 88888.00 2010-09-15 13:15:44.000 258 30774.08 64.52 43638.47 88888.00 2010-09-15 13:15:45.000 258 30774.07 64.51 43638.48 53392.34 2010-09-15 13:15:46.000 258 30774.11 64.53 43638.49 88888.00 2010-09-15 13:15:47.000 258 30774.11 64.53 43638.48 88888.00 2010-09-15 13:15:48.000 258 30774.10 64.50 43638.51 88888.00 2010-09-15 13:15:49.000 258 30774.12 64.46 43638.50 88888.00 2010-09-15 13:15:50.000 258 30774.11 64.44 43638.47 53392.33 2010-09-15 13:15:51.000 258 30774.11 64.45 43638.48 88888.00 2010-09-15 13:15:52.000 258 30774.12 64.44 43638.50 88888.00 2010-09-15 13:15:53.000 258 30774.10 64.49 43638.43 88888.00 2010-09-15 13:15:54.000 258 30774.09 64.48 43638.47 88888.00 2010-09-15 13:15:55.000 258 30774.12 64.44 43638.51 53392.34 2010-09-15 13:15:56.000 258 30774.15 64.49 43638.53 88888.00 2010-09-15 13:15:57.000 258 30774.15 64.50 43638.55 88888.00 2010-09-15 13:15:58.000 258 30774.15 64.46 43638.54 88888.00 2010-09-15 13:15:59.000 258 30774.14 64.42 43638.55 88888.00 2010-09-15 13:16:00.000 258 30774.12 64.44 43638.56 53392.38 2010-09-15 13:16:01.000 258 30774.11 64.53 43638.66 88888.00 2010-09-15 13:16:02.000 258 30774.08 64.56 43638.72 88888.00 2010-09-15 13:16:03.000 258 30774.13 64.44 43638.54 88888.00 2010-09-15 13:16:04.000 258 30774.19 64.32 43638.36 88888.00 2010-09-15 13:16:05.000 258 30774.19 64.37 43638.36 53392.44 2010-09-15 13:16:06.000 258 30774.11 64.53 43638.51 88888.00 2010-09-15 13:16:07.000 258 30774.03 64.62 43638.68 88888.00 2010-09-15 13:16:08.000 258 30774.07 64.64 43638.68 88888.00 2010-09-15 13:16:09.000 258 30774.17 64.45 43638.42 88888.00 2010-09-15 13:16:10.000 258 30774.19 64.37 43638.30 53392.47 2010-09-15 13:16:11.000 258 30774.14 64.39 43638.36 88888.00 2010-09-15 13:16:12.000 258 30774.07 64.55 43638.65 88888.00 2010-09-15 13:16:13.000 258 30774.07 64.57 43638.68 88888.00 2010-09-15 13:16:14.000 258 30774.13 64.48 43638.56 88888.00 2010-09-15 13:16:15.000 258 30774.17 64.30 43638.39 53392.46 2010-09-15 13:16:16.000 258 30774.15 64.27 43638.41 88888.00 2010-09-15 13:16:17.000 258 30774.04 64.47 43638.55 88888.00 2010-09-15 13:16:18.000 258 30774.02 64.55 43638.76 88888.00 2010-09-15 13:16:19.000 258 30774.11 64.47 43638.55 88888.00 2010-09-15 13:16:20.000 258 30774.13 64.51 43638.52 53392.57 2010-09-15 13:16:21.000 258 30774.12 64.50 43638.54 88888.00 2010-09-15 13:16:22.000 258 30774.13 64.49 43638.52 88888.00 2010-09-15 13:16:23.000 258 30774.12 64.47 43638.50 88888.00 2010-09-15 13:16:24.000 258 30774.10 64.48 43638.54 88888.00 2010-09-15 13:16:25.000 258 30774.10 64.48 43638.54 53392.37 2010-09-15 13:16:26.000 258 30774.10 64.45 43638.54 88888.00 2010-09-15 13:16:27.000 258 30774.12 64.44 43638.61 88888.00 2010-09-15 13:16:28.000 258 30774.12 64.44 43638.64 88888.00 2010-09-15 13:16:29.000 258 30774.14 64.43 43638.63 88888.00 2010-09-15 13:16:30.000 258 30774.16 64.43 43638.60 53392.39 2010-09-15 13:16:31.000 258 30774.16 64.45 43638.61 88888.00 2010-09-15 13:16:32.000 258 30774.12 64.40 43638.63 88888.00 2010-09-15 13:16:33.000 258 30774.16 64.35 43638.59 88888.00 2010-09-15 13:16:34.000 258 30774.15 64.37 43638.61 88888.00 2010-09-15 13:16:35.000 258 30774.16 64.39 43638.63 53392.39 2010-09-15 13:16:36.000 258 30774.17 64.41 43638.62 88888.00 2010-09-15 13:16:37.000 258 30774.17 64.41 43638.64 88888.00 2010-09-15 13:16:38.000 258 30774.18 64.40 43638.60 88888.00 2010-09-15 13:16:39.000 258 30774.12 64.42 43638.52 88888.00 2010-09-15 13:16:40.000 258 30774.11 64.43 43638.58 53392.39 2010-09-15 13:16:41.000 258 30774.13 64.48 43638.59 88888.00 2010-09-15 13:16:42.000 258 30774.17 64.45 43638.54 88888.00 2010-09-15 13:16:43.000 258 30774.22 64.52 43638.56 88888.00 2010-09-15 13:16:44.000 258 30774.23 64.52 43638.46 88888.00 2010-09-15 13:16:45.000 258 30774.15 64.45 43638.57 53392.39 2010-09-15 13:16:46.000 258 30774.18 64.47 43638.59 88888.00 2010-09-15 13:16:47.000 258 30774.22 64.45 43638.57 88888.00 2010-09-15 13:16:48.000 258 30774.20 64.43 43638.56 88888.00 2010-09-15 13:16:49.000 258 30774.19 64.45 43638.59 88888.00 2010-09-15 13:16:50.000 258 30774.18 64.43 43638.58 53392.39 2010-09-15 13:16:51.000 258 30774.17 64.42 43638.54 88888.00 2010-09-15 13:16:52.000 258 30774.20 64.44 43638.53 88888.00 2010-09-15 13:16:53.000 258 30774.19 64.45 43638.57 88888.00 2010-09-15 13:16:54.000 258 30774.18 64.44 43638.56 88888.00 2010-09-15 13:16:55.000 258 30774.17 64.44 43638.58 53392.39 2010-09-15 13:16:56.000 258 30774.16 64.46 43638.59 88888.00 2010-09-15 13:16:57.000 258 30774.17 64.43 43638.57 88888.00 2010-09-15 13:16:58.000 258 30774.17 64.48 43638.55 88888.00 2010-09-15 13:16:59.000 258 30774.19 64.47 43638.58 88888.00 2010-09-15 13:17:00.000 258 30774.15 64.50 43638.68 53392.38 2010-09-15 13:17:01.000 258 30774.10 64.58 43638.72 88888.00 2010-09-15 13:17:02.000 258 30774.08 64.59 43638.69 88888.00 2010-09-15 13:17:03.000 258 30774.10 64.62 43638.75 88888.00 2010-09-15 13:17:04.000 258 30774.08 64.55 43638.71 88888.00 2010-09-15 13:17:05.000 258 30774.11 64.43 43638.56 53392.49 2010-09-15 13:17:06.000 258 30774.14 64.47 43638.56 88888.00 2010-09-15 13:17:07.000 258 30774.13 64.52 43638.61 88888.00 2010-09-15 13:17:08.000 258 30774.11 64.50 43638.58 88888.00 2010-09-15 13:17:09.000 258 30774.12 64.46 43638.54 88888.00 2010-09-15 13:17:10.000 258 30774.11 64.44 43638.57 53392.39 2010-09-15 13:17:11.000 258 30774.15 64.47 43638.54 88888.00 2010-09-15 13:17:12.000 258 30774.15 64.48 43638.52 88888.00 2010-09-15 13:17:13.000 258 30774.16 64.45 43638.48 88888.00 2010-09-15 13:17:14.000 258 30774.16 64.41 43638.45 88888.00 2010-09-15 13:17:15.000 258 30774.14 64.45 43638.48 53392.34 2010-09-15 13:17:16.000 258 30774.17 64.50 43638.51 88888.00 2010-09-15 13:17:17.000 258 30774.11 64.49 43638.53 88888.00 2010-09-15 13:17:18.000 258 30774.12 64.51 43638.51 88888.00 2010-09-15 13:17:19.000 258 30774.18 64.50 43638.50 88888.00 2010-09-15 13:17:20.000 258 30774.16 64.48 43638.55 53392.38 2010-09-15 13:17:21.000 258 30774.12 64.51 43638.51 88888.00 2010-09-15 13:17:22.000 258 30774.10 64.52 43638.50 88888.00 2010-09-15 13:17:23.000 258 30774.11 64.49 43638.52 88888.00 2010-09-15 13:17:24.000 258 30774.10 64.48 43638.54 88888.00 2010-09-15 13:17:25.000 258 30774.10 64.47 43638.52 53392.39 2010-09-15 13:17:26.000 258 30774.11 64.47 43638.52 88888.00 2010-09-15 13:17:27.000 258 30774.12 64.48 43638.54 88888.00 2010-09-15 13:17:28.000 258 30774.10 64.46 43638.54 88888.00 2010-09-15 13:17:29.000 258 30774.13 64.57 43638.47 88888.00 2010-09-15 13:17:30.000 258 30774.15 64.53 43638.46 53392.36 2010-09-15 13:17:31.000 258 30774.15 64.49 43638.51 88888.00 2010-09-15 13:17:32.000 258 30774.13 64.49 43638.55 88888.00 2010-09-15 13:17:33.000 258 30774.12 64.51 43638.57 88888.00 2010-09-15 13:17:34.000 258 30774.10 64.55 43638.57 88888.00 2010-09-15 13:17:35.000 258 30774.10 64.58 43638.58 53392.34 2010-09-15 13:17:36.000 258 30774.12 64.57 43638.56 88888.00 2010-09-15 13:17:37.000 258 30774.07 64.54 43638.54 88888.00 2010-09-15 13:17:38.000 258 30774.07 64.49 43638.57 88888.00 2010-09-15 13:17:39.000 258 30774.08 64.52 43638.57 88888.00 2010-09-15 13:17:40.000 258 30774.07 64.49 43638.53 53392.34 2010-09-15 13:17:41.000 258 30774.06 64.48 43638.48 88888.00 2010-09-15 13:17:42.000 258 30774.05 64.48 43638.47 88888.00 2010-09-15 13:17:43.000 258 30774.06 64.47 43638.51 88888.00 2010-09-15 13:17:44.000 258 30774.10 64.46 43638.55 88888.00 2010-09-15 13:17:45.000 258 30774.09 64.46 43638.53 53392.33 2010-09-15 13:17:46.000 258 30774.07 64.46 43638.50 88888.00 2010-09-15 13:17:47.000 258 30774.07 64.45 43638.54 88888.00 2010-09-15 13:17:48.000 258 30774.08 64.47 43638.54 88888.00 2010-09-15 13:17:49.000 258 30774.07 64.52 43638.54 88888.00 2010-09-15 13:17:50.000 258 30774.11 64.54 43638.57 53392.33 2010-09-15 13:17:51.000 258 30774.09 64.55 43638.53 88888.00 2010-09-15 13:17:52.000 258 30774.09 64.54 43638.49 88888.00 2010-09-15 13:17:53.000 258 30774.07 64.57 43638.49 88888.00 2010-09-15 13:17:54.000 258 30774.10 64.57 43638.49 88888.00 2010-09-15 13:17:55.000 258 30774.08 64.55 43638.51 53392.33 2010-09-15 13:17:56.000 258 30774.09 64.56 43638.52 88888.00 2010-09-15 13:17:57.000 258 30774.11 64.57 43638.51 88888.00 2010-09-15 13:17:58.000 258 30774.13 64.55 43638.50 88888.00 2010-09-15 13:17:59.000 258 30774.10 64.55 43638.51 88888.00 2010-09-15 13:18:00.000 258 30774.09 64.54 43638.52 53392.35 2010-09-15 13:18:01.000 258 30774.09 64.50 43638.48 88888.00 2010-09-15 13:18:02.000 258 30774.09 64.46 43638.45 88888.00 2010-09-15 13:18:03.000 258 30774.08 64.47 43638.45 88888.00 2010-09-15 13:18:04.000 258 30774.12 64.46 43638.39 88888.00 2010-09-15 13:18:05.000 258 30774.09 64.47 43638.39 53392.34 2010-09-15 13:18:06.000 258 30774.07 64.47 43638.46 88888.00 2010-09-15 13:18:07.000 258 30774.09 64.46 43638.44 88888.00 2010-09-15 13:18:08.000 258 30774.10 64.46 43638.41 88888.00 2010-09-15 13:18:09.000 258 30774.07 64.48 43638.49 88888.00 2010-09-15 13:18:10.000 258 30774.06 64.51 43638.53 53392.33 2010-09-15 13:18:11.000 258 30774.05 64.51 43638.52 88888.00 2010-09-15 13:18:12.000 258 30774.06 64.50 43638.50 88888.00 2010-09-15 13:18:13.000 258 30774.06 64.49 43638.54 88888.00 2010-09-15 13:18:14.000 258 30774.05 64.50 43638.52 88888.00 2010-09-15 13:18:15.000 258 30774.07 64.50 43638.53 53392.36 2010-09-15 13:18:16.000 258 30774.05 64.52 43638.52 88888.00 2010-09-15 13:18:17.000 258 30774.08 64.54 43638.51 88888.00 2010-09-15 13:18:18.000 258 30774.08 64.54 43638.55 88888.00 2010-09-15 13:18:19.000 258 30774.10 64.55 43638.59 88888.00 2010-09-15 13:18:20.000 258 30774.12 64.55 43638.57 53392.31 2010-09-15 13:18:21.000 258 30774.12 64.56 43638.59 88888.00 2010-09-15 13:18:22.000 258 30774.09 64.54 43638.55 88888.00 2010-09-15 13:18:23.000 258 30774.06 64.50 43638.50 88888.00 2010-09-15 13:18:24.000 258 30774.04 64.51 43638.44 88888.00 2010-09-15 13:18:25.000 258 30774.05 64.52 43638.42 53392.35 2010-09-15 13:18:26.000 258 30774.05 64.50 43638.48 88888.00 2010-09-15 13:18:27.000 258 30774.08 64.48 43638.49 88888.00 2010-09-15 13:18:28.000 258 30774.15 64.51 43638.51 88888.00 2010-09-15 13:18:29.000 258 30774.12 64.51 43638.53 88888.00 2010-09-15 13:18:30.000 258 30774.12 64.51 43638.55 53392.36 2010-09-15 13:18:31.000 258 30774.14 64.52 43638.53 88888.00 2010-09-15 13:18:32.000 258 30774.10 64.53 43638.49 88888.00 2010-09-15 13:18:33.000 258 30774.06 64.54 43638.52 88888.00 2010-09-15 13:18:34.000 258 30774.04 64.57 43638.56 88888.00 2010-09-15 13:18:35.000 258 30774.07 64.59 43638.59 53392.31 2010-09-15 13:18:36.000 258 30774.08 64.56 43638.54 88888.00 2010-09-15 13:18:37.000 258 30774.13 64.58 43638.55 88888.00 2010-09-15 13:18:38.000 258 30774.14 64.59 43638.54 88888.00 2010-09-15 13:18:39.000 258 30774.17 64.57 43638.50 88888.00 2010-09-15 13:18:40.000 258 30774.17 64.56 43638.51 53392.34 2010-09-15 13:18:41.000 258 30774.16 64.54 43638.49 88888.00 2010-09-15 13:18:42.000 258 30774.13 64.53 43638.52 88888.00 2010-09-15 13:18:43.000 258 30774.13 64.58 43638.55 88888.00 2010-09-15 13:18:44.000 258 30774.23 64.69 43638.47 88888.00 2010-09-15 13:18:45.000 258 30774.11 64.57 43638.52 53392.36 2010-09-15 13:18:46.000 258 30774.10 64.54 43638.56 88888.00 2010-09-15 13:18:47.000 258 30774.16 64.52 43638.54 88888.00 2010-09-15 13:18:48.000 258 30774.18 64.52 43638.55 88888.00 2010-09-15 13:18:49.000 258 30774.17 64.57 43638.59 88888.00 2010-09-15 13:18:50.000 258 30774.17 64.61 43638.57 53392.39 2010-09-15 13:18:51.000 258 30774.18 64.59 43638.56 88888.00 2010-09-15 13:18:52.000 258 30774.17 64.58 43638.61 88888.00 2010-09-15 13:18:53.000 258 30774.14 64.59 43638.59 88888.00 2010-09-15 13:18:54.000 258 30774.21 64.54 43638.51 88888.00 2010-09-15 13:18:55.000 258 30774.18 64.55 43638.52 53392.35 2010-09-15 13:18:56.000 258 30774.20 64.59 43638.53 88888.00 2010-09-15 13:18:57.000 258 30774.22 64.57 43638.54 88888.00 2010-09-15 13:18:58.000 258 30774.20 64.55 43638.57 88888.00 2010-09-15 13:18:59.000 258 30774.23 64.57 43638.56 88888.00 2010-09-15 13:19:00.000 258 30774.23 64.57 43638.54 53392.39 2010-09-15 13:19:01.000 258 30774.24 64.57 43638.53 88888.00 2010-09-15 13:19:02.000 258 30774.25 64.58 43638.51 88888.00 2010-09-15 13:19:03.000 258 30774.26 64.60 43638.54 88888.00 2010-09-15 13:19:04.000 258 30774.24 64.55 43638.53 88888.00 2010-09-15 13:19:05.000 258 30774.22 64.53 43638.50 53392.37 2010-09-15 13:19:06.000 258 30774.22 64.53 43638.50 88888.00 2010-09-15 13:19:07.000 258 30774.23 64.51 43638.48 88888.00 2010-09-15 13:19:08.000 258 30774.22 64.52 43638.54 88888.00 2010-09-15 13:19:09.000 258 30774.22 64.58 43638.59 88888.00 2010-09-15 13:19:10.000 258 30774.23 64.57 43638.56 53392.40 2010-09-15 13:19:11.000 258 30774.21 64.56 43638.57 88888.00 2010-09-15 13:19:12.000 258 30774.22 64.62 43638.60 88888.00 2010-09-15 13:19:13.000 258 30774.20 64.62 43638.56 88888.00 2010-09-15 13:19:14.000 258 30774.20 64.58 43638.54 88888.00 2010-09-15 13:19:15.000 258 30774.19 64.59 43638.55 53392.38 2010-09-15 13:19:16.000 258 30774.17 64.58 43638.54 88888.00 2010-09-15 13:19:17.000 258 30774.19 64.56 43638.55 88888.00 2010-09-15 13:19:18.000 258 30774.19 64.57 43638.52 88888.00 2010-09-15 13:19:19.000 258 30774.20 64.56 43638.53 88888.00 2010-09-15 13:19:20.000 258 30774.21 64.61 43638.51 53392.42 2010-09-15 13:19:21.000 258 30774.18 64.61 43638.50 88888.00 2010-09-15 13:19:22.000 258 30774.15 64.60 43638.48 88888.00 2010-09-15 13:19:23.000 258 30774.17 64.58 43638.52 88888.00 2010-09-15 13:19:24.000 258 30774.17 64.59 43638.58 88888.00 2010-09-15 13:19:25.000 258 30774.20 64.60 43638.57 53392.41 2010-09-15 13:19:26.000 258 30774.21 64.58 43638.54 88888.00 2010-09-15 13:19:27.000 258 30774.20 64.54 43638.55 88888.00 2010-09-15 13:19:28.000 258 30774.22 64.53 43638.55 88888.00 2010-09-15 13:19:29.000 258 30774.27 64.56 43638.55 88888.00 2010-09-15 13:19:30.000 258 30774.21 64.59 43638.56 53392.41 2010-09-15 13:19:31.000 258 30774.17 64.55 43638.58 88888.00 2010-09-15 13:19:32.000 258 30774.17 64.56 43638.57 88888.00 2010-09-15 13:19:33.000 258 30774.21 64.56 43638.58 88888.00 2010-09-15 13:19:34.000 258 30774.22 64.53 43638.58 88888.00 2010-09-15 13:19:35.000 258 30774.23 64.53 43638.64 53392.41 2010-09-15 13:19:36.000 258 30774.24 64.53 43638.62 88888.00 2010-09-15 13:19:37.000 258 30774.25 64.53 43638.63 88888.00 2010-09-15 13:19:38.000 258 30774.25 64.51 43638.63 88888.00 2010-09-15 13:19:39.000 258 30774.23 64.54 43638.62 88888.00 2010-09-15 13:19:40.000 258 30774.24 64.55 43638.56 53392.43 2010-09-15 13:19:41.000 258 30774.22 64.55 43638.57 88888.00 2010-09-15 13:19:42.000 258 30774.21 64.56 43638.59 88888.00 2010-09-15 13:19:43.000 258 30774.20 64.60 43638.57 88888.00 2010-09-15 13:19:44.000 258 30774.15 64.61 43638.54 88888.00 2010-09-15 13:19:45.000 258 30774.14 64.58 43638.53 53392.41 2010-09-15 13:19:46.000 258 30774.17 64.54 43638.50 88888.00 2010-09-15 13:19:47.000 258 30774.20 64.56 43638.55 88888.00 2010-09-15 13:19:48.000 258 30774.20 64.62 43638.57 88888.00 2010-09-15 13:19:49.000 258 30774.19 64.61 43638.61 88888.00 2010-09-15 13:19:50.000 258 30774.18 64.63 43638.60 53392.47 2010-09-15 13:19:51.000 258 30774.19 64.61 43638.55 88888.00 2010-09-15 13:19:52.000 258 30774.21 64.57 43638.60 88888.00 2010-09-15 13:19:53.000 258 30774.21 64.53 43638.59 88888.00 2010-09-15 13:19:54.000 258 30774.20 64.53 43638.60 88888.00 2010-09-15 13:19:55.000 258 30774.19 64.58 43638.60 53392.44 2010-09-15 13:19:56.000 258 30774.19 64.57 43638.57 88888.00 2010-09-15 13:19:57.000 258 30774.21 64.57 43638.57 88888.00 2010-09-15 13:19:58.000 258 30774.20 64.55 43638.58 88888.00 2010-09-15 13:19:59.000 258 30774.25 64.56 43638.62 88888.00 2010-09-15 13:20:00.000 258 30774.26 64.56 43638.63 53392.46 2010-09-15 13:20:01.000 258 30774.26 64.51 43638.56 88888.00 2010-09-15 13:20:02.000 258 30774.21 64.52 43638.58 88888.00 2010-09-15 13:20:03.000 258 30774.19 64.55 43638.56 88888.00 2010-09-15 13:20:04.000 258 30774.20 64.55 43638.53 88888.00 2010-09-15 13:20:05.000 258 30774.22 64.57 43638.57 53392.44 2010-09-15 13:20:06.000 258 30774.17 64.57 43638.62 88888.00 2010-09-15 13:20:07.000 258 30774.17 64.56 43638.65 88888.00 2010-09-15 13:20:08.000 258 30774.19 64.52 43638.60 88888.00 2010-09-15 13:20:09.000 258 30774.22 64.54 43638.64 88888.00 2010-09-15 13:20:10.000 258 30774.26 64.58 43638.65 53392.45 2010-09-15 13:20:11.000 258 30774.24 64.59 43638.63 88888.00 2010-09-15 13:20:12.000 258 30774.23 64.55 43638.58 88888.00 2010-09-15 13:20:13.000 258 30774.26 64.57 43638.53 88888.00 2010-09-15 13:20:14.000 258 30774.29 64.58 43638.53 88888.00 2010-09-15 13:20:15.000 258 30774.25 64.56 43638.58 53392.47 2010-09-15 13:20:16.000 258 30774.25 64.56 43638.59 88888.00 2010-09-15 13:20:17.000 258 30774.27 64.59 43638.58 88888.00 2010-09-15 13:20:18.000 258 30774.23 64.62 43638.58 88888.00 2010-09-15 13:20:19.000 258 30774.21 64.63 43638.59 88888.00 2010-09-15 13:20:20.000 258 30774.24 64.64 43638.60 53392.49 2010-09-15 13:20:21.000 258 30774.26 64.67 43638.53 88888.00 2010-09-15 13:20:22.000 258 30774.21 64.63 43638.56 88888.00 2010-09-15 13:20:23.000 258 30774.21 64.57 43638.51 88888.00 2010-09-15 13:20:24.000 258 30774.18 64.56 43638.51 88888.00 2010-09-15 13:20:25.000 258 30774.22 64.60 43638.50 53392.47 2010-09-15 13:20:26.000 258 30774.19 64.55 43638.48 88888.00 2010-09-15 13:20:27.000 258 30774.18 64.60 43638.55 88888.00 2010-09-15 13:20:28.000 258 30774.21 64.61 43638.59 88888.00 2010-09-15 13:20:29.000 258 30774.21 64.59 43638.58 88888.00 2010-09-15 13:20:30.000 258 30774.24 64.61 43638.55 53392.46 2010-09-15 13:20:31.000 258 30774.22 64.61 43638.61 88888.00 2010-09-15 13:20:32.000 258 30774.26 64.59 43638.59 88888.00 2010-09-15 13:20:33.000 258 30774.26 64.57 43638.60 88888.00 2010-09-15 13:20:34.000 258 30774.25 64.53 43638.63 88888.00 2010-09-15 13:20:35.000 258 30774.21 64.52 43638.59 53392.46 2010-09-15 13:20:36.000 258 30774.22 64.53 43638.57 88888.00 2010-09-15 13:20:37.000 258 30774.21 64.56 43638.54 88888.00 2010-09-15 13:20:38.000 258 30774.20 64.57 43638.56 88888.00 2010-09-15 13:20:39.000 258 30774.20 64.55 43638.59 88888.00 2010-09-15 13:20:40.000 258 30774.20 64.53 43638.57 53392.45 2010-09-15 13:20:41.000 258 30774.20 64.56 43638.57 88888.00 2010-09-15 13:20:42.000 258 30774.18 64.57 43638.55 88888.00 2010-09-15 13:20:43.000 258 30774.23 64.58 43638.53 88888.00 2010-09-15 13:20:44.000 258 30774.24 64.54 43638.55 88888.00 2010-09-15 13:20:45.000 258 30774.21 64.55 43638.54 53392.47 2010-09-15 13:20:46.000 258 30774.19 64.56 43638.58 88888.00 2010-09-15 13:20:47.000 258 30774.21 64.55 43638.57 88888.00 2010-09-15 13:20:48.000 258 30774.24 64.52 43638.59 88888.00 2010-09-15 13:20:49.000 258 30774.23 64.51 43638.61 88888.00 2010-09-15 13:20:50.000 258 30774.23 64.56 43638.62 53392.47 2010-09-15 13:20:51.000 258 30774.19 64.55 43638.60 88888.00 2010-09-15 13:20:52.000 258 30774.22 64.56 43638.63 88888.00 2010-09-15 13:20:53.000 258 30774.23 64.55 43638.64 88888.00 2010-09-15 13:20:54.000 258 30774.26 64.54 43638.65 88888.00 2010-09-15 13:20:55.000 258 30774.21 64.53 43638.64 53392.45 2010-09-15 13:20:56.000 258 30774.19 64.52 43638.63 88888.00 2010-09-15 13:20:57.000 258 30774.23 64.55 43638.59 88888.00 2010-09-15 13:20:58.000 258 30774.25 64.52 43638.63 88888.00 2010-09-15 13:20:59.000 258 30774.21 64.51 43638.62 88888.00 2010-09-15 13:21:00.000 258 30774.22 64.54 43638.61 53392.46 2010-09-15 13:21:01.000 258 30774.26 64.55 43638.57 88888.00 2010-09-15 13:21:02.000 258 30774.25 64.52 43638.53 88888.00 2010-09-15 13:21:03.000 258 30774.23 64.50 43638.52 88888.00 2010-09-15 13:21:04.000 258 30774.21 64.56 43638.57 88888.00 2010-09-15 13:21:05.000 258 30774.17 64.53 43638.56 53392.42 2010-09-15 13:21:06.000 258 30774.11 64.53 43638.57 88888.00 2010-09-15 13:21:07.000 258 30774.14 64.55 43638.59 88888.00 2010-09-15 13:21:08.000 258 30774.15 64.52 43638.57 88888.00 2010-09-15 13:21:09.000 258 30774.16 64.50 43638.53 88888.00 2010-09-15 13:21:10.000 258 30774.21 64.54 43638.62 53392.42 2010-09-15 13:21:11.000 258 30774.19 64.53 43638.65 88888.00 2010-09-15 13:21:12.000 258 30774.18 64.51 43638.64 88888.00 2010-09-15 13:21:13.000 258 30774.20 64.51 43638.65 88888.00 2010-09-15 13:21:14.000 258 30774.23 64.51 43638.64 88888.00 2010-09-15 13:21:15.000 258 30774.23 64.52 43638.64 53392.43 2010-09-15 13:21:16.000 258 30774.20 64.50 43638.65 88888.00 2010-09-15 13:21:17.000 258 30774.23 64.48 43638.62 88888.00 2010-09-15 13:21:18.000 258 30774.25 64.55 43638.61 88888.00 2010-09-15 13:21:19.000 258 30774.24 64.57 43638.65 88888.00 2010-09-15 13:21:20.000 258 30774.22 64.54 43638.66 53392.40 2010-09-15 13:21:21.000 258 30774.21 64.53 43638.59 88888.00 2010-09-15 13:21:22.000 258 30774.23 64.58 43638.63 88888.00 2010-09-15 13:21:23.000 258 30774.26 64.59 43638.63 88888.00 2010-09-15 13:21:24.000 258 30774.29 64.56 43638.59 88888.00 2010-09-15 13:21:25.000 258 30774.28 64.54 43638.58 53392.46 2010-09-15 13:21:26.000 258 30774.25 64.56 43638.62 88888.00 2010-09-15 13:21:27.000 258 30774.25 64.54 43638.62 88888.00 2010-09-15 13:21:28.000 258 30774.27 64.50 43638.64 88888.00 2010-09-15 13:21:29.000 258 30774.28 64.50 43638.65 88888.00 2010-09-15 13:21:30.000 258 30774.27 64.50 43638.65 53392.43 2010-09-15 13:21:31.000 258 30774.27 64.47 43638.62 88888.00 2010-09-15 13:21:32.000 258 30774.26 64.47 43638.62 88888.00 2010-09-15 13:21:33.000 258 30774.26 64.46 43638.56 88888.00 2010-09-15 13:21:34.000 258 30774.25 64.47 43638.59 88888.00 2010-09-15 13:21:35.000 258 30774.23 64.46 43638.60 53392.43 2010-09-15 13:21:36.000 258 30774.25 64.51 43638.62 88888.00 2010-09-15 13:21:37.000 258 30774.29 64.49 43638.61 88888.00 2010-09-15 13:21:38.000 258 30774.26 64.52 43638.63 88888.00 2010-09-15 13:21:39.000 258 30774.28 64.52 43638.62 88888.00 2010-09-15 13:21:40.000 258 30774.27 64.53 43638.65 53392.44 2010-09-15 13:21:41.000 258 30774.24 64.50 43638.64 88888.00 2010-09-15 13:21:42.000 258 30774.24 64.50 43638.65 88888.00 2010-09-15 13:21:43.000 258 30774.29 64.49 43638.63 88888.00 2010-09-15 13:21:44.000 258 30774.27 64.53 43638.61 88888.00 2010-09-15 13:21:45.000 258 30774.28 64.56 43638.65 53392.47 2010-09-15 13:21:46.000 258 30774.31 64.56 43638.66 88888.00 2010-09-15 13:21:47.000 258 30774.34 64.53 43638.65 88888.00 2010-09-15 13:21:48.000 258 30774.41 64.56 43638.49 88888.00 2010-09-15 13:21:49.000 258 30774.28 64.44 43638.59 88888.00 2010-09-15 13:21:50.000 258 30774.28 64.42 43638.65 53392.43 2010-09-15 13:21:51.000 258 30774.25 64.48 43638.68 88888.00 2010-09-15 13:21:52.000 258 30774.28 64.47 43638.66 88888.00 2010-09-15 13:21:53.000 258 30774.32 64.45 43638.64 88888.00 2010-09-15 13:21:54.000 258 30774.30 64.45 43638.68 88888.00 2010-09-15 13:21:55.000 258 30774.28 64.44 43638.69 53392.44 2010-09-15 13:21:56.000 258 30774.28 64.46 43638.66 88888.00 2010-09-15 13:21:57.000 258 30774.29 64.44 43638.58 88888.00 2010-09-15 13:21:58.000 258 30774.30 64.47 43638.62 88888.00 2010-09-15 13:21:59.000 258 30774.31 64.47 43638.62 88888.00 2010-09-15 13:22:00.000 258 30774.30 64.49 43638.60 53392.44 2010-09-15 13:22:01.000 258 30774.30 64.49 43638.63 88888.00 2010-09-15 13:22:02.000 258 30774.31 64.48 43638.62 88888.00 2010-09-15 13:22:03.000 258 30774.30 64.51 43638.64 88888.00 2010-09-15 13:22:04.000 258 30774.26 64.45 43638.65 88888.00 2010-09-15 13:22:05.000 258 30774.26 64.48 43638.69 53392.47 2010-09-15 13:22:06.000 258 30774.29 64.49 43638.72 88888.00 2010-09-15 13:22:07.000 258 30774.31 64.46 43638.69 88888.00 2010-09-15 13:22:08.000 258 30774.33 64.46 43638.67 88888.00 2010-09-15 13:22:09.000 258 30774.32 64.44 43638.65 88888.00 2010-09-15 13:22:10.000 258 30774.31 64.45 43638.64 53392.46 2010-09-15 13:22:11.000 258 30774.30 64.41 43638.64 88888.00 2010-09-15 13:22:12.000 258 30774.31 64.41 43638.63 88888.00 2010-09-15 13:22:13.000 258 30774.29 64.44 43638.64 88888.00 2010-09-15 13:22:14.000 258 30774.32 64.50 43638.66 88888.00 2010-09-15 13:22:15.000 258 30774.35 64.51 43638.64 53392.46 2010-09-15 13:22:16.000 258 30774.35 64.47 43638.51 88888.00 2010-09-15 13:22:17.000 258 30774.29 64.44 43638.58 88888.00 2010-09-15 13:22:18.000 258 30774.31 64.46 43638.65 88888.00 2010-09-15 13:22:19.000 258 30774.34 64.46 43638.63 88888.00 2010-09-15 13:22:20.000 258 30774.40 64.51 43638.49 53392.50 2010-09-15 13:22:21.000 258 30774.30 64.36 43638.64 88888.00 2010-09-15 13:22:22.000 258 30774.31 64.38 43638.71 88888.00 2010-09-15 13:22:23.000 258 30774.31 64.39 43638.69 88888.00 2010-09-15 13:22:24.000 258 30774.30 64.39 43638.65 88888.00 2010-09-15 13:22:25.000 258 30774.31 64.38 43638.64 53392.50 2010-09-15 13:22:26.000 258 30774.31 64.40 43638.63 88888.00 2010-09-15 13:22:27.000 258 30774.33 64.39 43638.61 88888.00 2010-09-15 13:22:28.000 258 30774.33 64.38 43638.60 88888.00 2010-09-15 13:22:29.000 258 30774.32 64.39 43638.56 88888.00 2010-09-15 13:22:30.000 258 30774.30 64.39 43638.57 53392.49 2010-09-15 13:22:31.000 258 30774.31 64.41 43638.64 88888.00 2010-09-15 13:22:32.000 258 30774.29 64.41 43638.65 88888.00 2010-09-15 13:22:33.000 258 30774.26 64.44 43638.66 88888.00 2010-09-15 13:22:34.000 258 30774.27 64.46 43638.67 88888.00 2010-09-15 13:22:35.000 258 30774.27 64.44 43638.62 53392.46 2010-09-15 13:22:36.000 258 30774.27 64.45 43638.61 88888.00 2010-09-15 13:22:37.000 258 30774.26 64.42 43638.66 88888.00 2010-09-15 13:22:38.000 258 30774.26 64.40 43638.63 88888.00 2010-09-15 13:22:39.000 258 30774.28 64.42 43638.64 88888.00 2010-09-15 13:22:40.000 258 30774.33 64.44 43638.64 53392.49 2010-09-15 13:22:41.000 258 30774.33 64.43 43638.64 88888.00 2010-09-15 13:22:42.000 258 30774.29 64.41 43638.64 88888.00 2010-09-15 13:22:43.000 258 30774.28 64.41 43638.67 88888.00 2010-09-15 13:22:44.000 258 30774.21 64.36 43638.77 88888.00 2010-09-15 13:22:45.000 258 30774.29 64.42 43638.73 53392.46 2010-09-15 13:22:46.000 258 30774.33 64.46 43638.65 88888.00 2010-09-15 13:22:47.000 258 30774.32 64.46 43638.65 88888.00 2010-09-15 13:22:48.000 258 30774.32 64.51 43638.72 88888.00 2010-09-15 13:22:49.000 258 30774.29 64.52 43638.71 88888.00 2010-09-15 13:22:50.000 258 30774.30 64.51 43638.70 53392.48 2010-09-15 13:22:51.000 258 30774.29 64.48 43638.70 88888.00 2010-09-15 13:22:52.000 258 30774.26 64.48 43638.67 88888.00 2010-09-15 13:22:53.000 258 30774.31 64.56 43638.62 88888.00 2010-09-15 13:22:54.000 258 30774.31 64.56 43638.59 88888.00 2010-09-15 13:22:55.000 258 30774.30 64.49 43638.57 53392.46 2010-09-15 13:22:56.000 258 30774.30 64.49 43638.67 88888.00 2010-09-15 13:22:57.000 258 30774.28 64.49 43638.71 88888.00 2010-09-15 13:22:58.000 258 30774.31 64.49 43638.64 88888.00 2010-09-15 13:22:59.000 258 30774.28 64.44 43638.63 88888.00 2010-09-15 13:23:00.000 258 30774.28 64.45 43638.66 53392.49 2010-09-15 13:23:01.000 258 30774.28 64.49 43638.70 88888.00 2010-09-15 13:23:02.000 258 30774.31 64.51 43638.63 88888.00 2010-09-15 13:23:03.000 258 30774.29 64.50 43638.57 88888.00 2010-09-15 13:23:04.000 258 30774.29 64.45 43638.62 88888.00 2010-09-15 13:23:05.000 258 30774.28 64.40 43638.58 53392.46 2010-09-15 13:23:06.000 258 30774.30 64.41 43638.54 88888.00 2010-09-15 13:23:07.000 258 30774.33 64.45 43638.58 88888.00 2010-09-15 13:23:08.000 258 30774.34 64.44 43638.61 88888.00 2010-09-15 13:23:09.000 258 30774.32 64.42 43638.60 88888.00 2010-09-15 13:23:10.000 258 30774.27 64.39 43638.71 53392.49 2010-09-15 13:23:11.000 258 30774.36 64.42 43638.70 88888.00 2010-09-15 13:23:12.000 258 30774.35 64.43 43638.58 88888.00 2010-09-15 13:23:13.000 258 30774.33 64.43 43638.57 88888.00 2010-09-15 13:23:14.000 258 30774.29 64.44 43638.58 88888.00 2010-09-15 13:23:15.000 258 30774.27 64.42 43638.58 53392.46 2010-09-15 13:23:16.000 258 30774.26 64.37 43638.61 88888.00 2010-09-15 13:23:17.000 258 30774.26 64.41 43638.63 88888.00 2010-09-15 13:23:18.000 258 30774.30 64.44 43638.63 88888.00 2010-09-15 13:23:19.000 258 30774.32 64.43 43638.59 88888.00 2010-09-15 13:23:20.000 258 30774.31 64.38 43638.60 53392.46 2010-09-15 13:23:21.000 258 30774.31 64.38 43638.59 88888.00 2010-09-15 13:23:22.000 258 30774.31 64.40 43638.63 88888.00 2010-09-15 13:23:23.000 258 30774.34 64.43 43638.62 88888.00 2010-09-15 13:23:24.000 258 30774.36 64.41 43638.64 88888.00 2010-09-15 13:23:25.000 258 30774.31 64.39 43638.66 53392.49 2010-09-15 13:23:26.000 258 30774.30 64.43 43638.67 88888.00 2010-09-15 13:23:27.000 258 30774.35 64.51 43638.54 88888.00 2010-09-15 13:23:28.000 258 30774.34 64.48 43638.50 88888.00 2010-09-15 13:23:29.000 258 30774.31 64.46 43638.56 88888.00 2010-09-15 13:23:30.000 258 30774.32 64.41 43638.54 53392.41 2010-09-15 13:23:31.000 258 30774.27 64.40 43638.54 88888.00 2010-09-15 13:23:32.000 258 30774.28 64.42 43638.60 88888.00 2010-09-15 13:23:33.000 258 30774.30 64.42 43638.55 88888.00 2010-09-15 13:23:34.000 258 30774.26 64.47 43638.60 88888.00 2010-09-15 13:23:35.000 258 30774.25 64.41 43638.60 53392.51 2010-09-15 13:23:36.000 258 30774.27 64.38 43638.56 88888.00 2010-09-15 13:23:37.000 258 30774.28 64.36 43638.58 88888.00 2010-09-15 13:23:38.000 258 30774.34 64.34 43638.62 88888.00 2010-09-15 13:23:39.000 258 30774.35 64.39 43638.62 88888.00 2010-09-15 13:23:40.000 258 30774.32 64.37 43638.64 53392.49 2010-09-15 13:23:41.000 258 30774.30 64.39 43638.59 88888.00 2010-09-15 13:23:42.000 258 30774.30 64.41 43638.61 88888.00 2010-09-15 13:23:43.000 258 30774.29 64.38 43638.66 88888.00 2010-09-15 13:23:44.000 258 30774.31 64.40 43638.64 88888.00 2010-09-15 13:23:45.000 258 30774.31 64.40 43638.55 53392.48 2010-09-15 13:23:46.000 258 30774.33 64.41 43638.54 88888.00 2010-09-15 13:23:47.000 258 30774.36 64.40 43638.59 88888.00 2010-09-15 13:23:48.000 258 30774.39 64.40 43638.68 88888.00 2010-09-15 13:23:49.000 258 30774.39 64.42 43638.65 88888.00 2010-09-15 13:23:50.000 258 30774.35 64.39 43638.62 53392.51 2010-09-15 13:23:51.000 258 30774.33 64.43 43638.61 88888.00 2010-09-15 13:23:52.000 258 30774.38 64.47 43638.61 88888.00 2010-09-15 13:23:53.000 258 30774.39 64.46 43638.62 88888.00 2010-09-15 13:23:54.000 258 30774.37 64.41 43638.61 88888.00 2010-09-15 13:23:55.000 258 30774.34 64.38 43638.57 53392.49 2010-09-15 13:23:56.000 258 30774.34 64.36 43638.55 88888.00 2010-09-15 13:23:57.000 258 30774.35 64.36 43638.61 88888.00 2010-09-15 13:23:58.000 258 30774.40 64.43 43638.64 88888.00 2010-09-15 13:23:59.000 258 30774.40 64.43 43638.57 88888.00 2010-09-15 13:24:00.000 258 30774.40 64.45 43638.54 53392.55 2010-09-15 13:24:01.000 258 30774.37 64.48 43638.53 88888.00 2010-09-15 13:24:02.000 258 30774.34 64.48 43638.55 88888.00 2010-09-15 13:24:03.000 258 30774.31 64.47 43638.57 88888.00 2010-09-15 13:24:04.000 258 30774.36 64.48 43638.61 88888.00 2010-09-15 13:24:05.000 258 30774.39 64.48 43638.59 53392.49 2010-09-15 13:24:06.000 258 30774.39 64.47 43638.59 88888.00 2010-09-15 13:24:07.000 258 30774.39 64.48 43638.56 88888.00 2010-09-15 13:24:08.000 258 30774.37 64.47 43638.57 88888.00 2010-09-15 13:24:09.000 258 30774.41 64.52 43638.59 88888.00 2010-09-15 13:24:10.000 258 30774.39 64.53 43638.63 53392.53 2010-09-15 13:24:11.000 258 30774.39 64.49 43638.55 88888.00 2010-09-15 13:24:12.000 258 30774.37 64.50 43638.58 88888.00 2010-09-15 13:24:13.000 258 30774.33 64.47 43638.63 88888.00 2010-09-15 13:24:14.000 258 30774.33 64.44 43638.67 88888.00 2010-09-15 13:24:15.000 258 30774.38 64.47 43638.65 53392.51 2010-09-15 13:24:16.000 258 30774.40 64.48 43638.66 88888.00 2010-09-15 13:24:17.000 258 30774.37 64.48 43638.64 88888.00 2010-09-15 13:24:18.000 258 30774.35 64.50 43638.60 88888.00 2010-09-15 13:24:19.000 258 30774.37 64.47 43638.63 88888.00 2010-09-15 13:24:20.000 258 30774.36 64.48 43638.66 53392.52 2010-09-15 13:24:21.000 258 30774.37 64.48 43638.66 88888.00 2010-09-15 13:24:22.000 258 30774.38 64.48 43638.63 88888.00 2010-09-15 13:24:23.000 258 30774.39 64.49 43638.64 88888.00 2010-09-15 13:24:24.000 258 30774.39 64.48 43638.64 88888.00 2010-09-15 13:24:25.000 258 30774.37 64.50 43638.63 53392.51 2010-09-15 13:24:26.000 258 30774.37 64.55 43638.67 88888.00 2010-09-15 13:24:27.000 258 30774.30 64.53 43638.70 88888.00 2010-09-15 13:24:28.000 258 30774.35 64.53 43638.70 88888.00 2010-09-15 13:24:29.000 258 30774.39 64.56 43638.67 88888.00 2010-09-15 13:24:30.000 258 30774.38 64.52 43638.66 53392.55 2010-09-15 13:24:31.000 258 30774.37 64.55 43638.67 88888.00 2010-09-15 13:24:32.000 258 30774.36 64.52 43638.68 88888.00 2010-09-15 13:24:33.000 258 30774.37 64.46 43638.65 88888.00 2010-09-15 13:24:34.000 258 30774.38 64.51 43638.60 88888.00 2010-09-15 13:24:35.000 258 30774.37 64.53 43638.58 53392.50 2010-09-15 13:24:36.000 258 30774.35 64.51 43638.56 88888.00 2010-09-15 13:24:37.000 258 30774.36 64.50 43638.61 88888.00 2010-09-15 13:24:38.000 258 30774.40 64.47 43638.63 88888.00 2010-09-15 13:24:39.000 258 30774.43 64.46 43638.65 88888.00 2010-09-15 13:24:40.000 258 30774.39 64.45 43638.60 53392.49 2010-09-15 13:24:41.000 258 30774.37 64.43 43638.64 88888.00 2010-09-15 13:24:42.000 258 30774.35 64.48 43638.65 88888.00 2010-09-15 13:24:43.000 258 30774.36 64.50 43638.63 88888.00 2010-09-15 13:24:44.000 258 30774.37 64.49 43638.62 88888.00 2010-09-15 13:24:45.000 258 30774.38 64.46 43638.60 53392.49 2010-09-15 13:24:46.000 258 30774.38 64.50 43638.64 88888.00 2010-09-15 13:24:47.000 258 30774.40 64.55 43638.60 88888.00 2010-09-15 13:24:48.000 258 30774.41 64.54 43638.61 88888.00 2010-09-15 13:24:49.000 258 30774.40 64.53 43638.65 88888.00 2010-09-15 13:24:50.000 258 30774.35 64.52 43638.61 53392.53 2010-09-15 13:24:51.000 258 30774.34 64.50 43638.57 88888.00 2010-09-15 13:24:52.000 258 30774.34 64.48 43638.58 88888.00 2010-09-15 13:24:53.000 258 30774.37 64.51 43638.65 88888.00 2010-09-15 13:24:54.000 258 30774.37 64.56 43638.64 88888.00 2010-09-15 13:24:55.000 258 30774.36 64.50 43638.68 53392.48 2010-09-15 13:24:56.000 258 30774.36 64.50 43638.63 88888.00 2010-09-15 13:24:57.000 258 30774.40 64.51 43638.62 88888.00 2010-09-15 13:24:58.000 258 30774.40 64.49 43638.56 88888.00 2010-09-15 13:24:59.000 258 30774.39 64.49 43638.53 88888.00 2010-09-15 13:25:00.000 258 30774.39 64.46 43638.52 53392.51 2010-09-15 13:25:01.000 258 30774.36 64.42 43638.50 88888.00 2010-09-15 13:25:02.000 258 30774.36 64.40 43638.52 88888.00 2010-09-15 13:25:03.000 258 30774.37 64.41 43638.54 88888.00 2010-09-15 13:25:04.000 258 30774.38 64.43 43638.57 88888.00 2010-09-15 13:25:05.000 258 30774.36 64.48 43638.54 53392.48 2010-09-15 13:25:06.000 258 30774.33 64.47 43638.56 88888.00 2010-09-15 13:25:07.000 258 30774.36 64.48 43638.57 88888.00 2010-09-15 13:25:08.000 258 30774.35 64.46 43638.52 88888.00 2010-09-15 13:25:09.000 258 30774.31 64.44 43638.49 88888.00 2010-09-15 13:25:10.000 258 30774.31 64.45 43638.54 53392.52 2010-09-15 13:25:11.000 258 30774.32 64.50 43638.51 88888.00 2010-09-15 13:25:12.000 258 30774.28 64.50 43638.53 88888.00 2010-09-15 13:25:13.000 258 30774.32 64.52 43638.49 88888.00 2010-09-15 13:25:14.000 258 30774.35 64.54 43638.45 88888.00 2010-09-15 13:25:15.000 258 30774.33 64.50 43638.53 53392.45 2010-09-15 13:25:16.000 258 30774.33 64.49 43638.51 88888.00 2010-09-15 13:25:17.000 258 30774.33 64.45 43638.50 88888.00 2010-09-15 13:25:18.000 258 30774.34 64.50 43638.54 88888.00 2010-09-15 13:25:19.000 258 30774.35 64.50 43638.56 88888.00 2010-09-15 13:25:20.000 258 30774.33 64.47 43638.55 53392.48 2010-09-15 13:25:21.000 258 30774.33 64.45 43638.55 88888.00 2010-09-15 13:25:22.000 258 30774.33 64.46 43638.55 88888.00 2010-09-15 13:25:23.000 258 30774.34 64.48 43638.56 88888.00 2010-09-15 13:25:24.000 258 30774.33 64.46 43638.55 88888.00 2010-09-15 13:25:25.000 258 30774.31 64.43 43638.53 53392.48 2010-09-15 13:25:26.000 258 30774.30 64.49 43638.56 88888.00 2010-09-15 13:25:27.000 258 30774.35 64.48 43638.57 88888.00 2010-09-15 13:25:28.000 258 30774.33 64.46 43638.56 88888.00 2010-09-15 13:25:29.000 258 30774.30 64.44 43638.57 88888.00 2010-09-15 13:25:30.000 258 30774.33 64.45 43638.59 53392.46 2010-09-15 13:25:31.000 258 30774.33 64.45 43638.58 88888.00 2010-09-15 13:25:32.000 258 30774.30 64.39 43638.54 88888.00 2010-09-15 13:25:33.000 258 30774.29 64.40 43638.56 88888.00 2010-09-15 13:25:34.000 258 30774.33 64.44 43638.54 88888.00 2010-09-15 13:25:35.000 258 30774.35 64.46 43638.51 53392.43 2010-09-15 13:25:36.000 258 30774.34 64.40 43638.52 88888.00 2010-09-15 13:25:37.000 258 30774.35 64.43 43638.52 88888.00 2010-09-15 13:25:38.000 258 30774.34 64.44 43638.58 88888.00 2010-09-15 13:25:39.000 258 30774.33 64.42 43638.61 88888.00 2010-09-15 13:25:40.000 258 30774.33 64.45 43638.60 53392.45 2010-09-15 13:25:41.000 258 30774.34 64.47 43638.62 88888.00 2010-09-15 13:25:42.000 258 30774.30 64.43 43638.58 88888.00 2010-09-15 13:25:43.000 258 30774.29 64.46 43638.55 88888.00 2010-09-15 13:25:44.000 258 30774.31 64.44 43638.53 88888.00 2010-09-15 13:25:45.000 258 30774.29 64.46 43638.55 53392.44 2010-09-15 13:25:46.000 258 30774.29 64.44 43638.56 88888.00 2010-09-15 13:25:47.000 258 30774.33 64.49 43638.58 88888.00 2010-09-15 13:25:48.000 258 30774.32 64.46 43638.53 88888.00 2010-09-15 13:25:49.000 258 30774.32 64.44 43638.47 88888.00 2010-09-15 13:25:50.000 258 30774.28 64.48 43638.48 53392.45 2010-09-15 13:25:51.000 258 30774.25 64.47 43638.50 88888.00 2010-09-15 13:25:52.000 258 30774.25 64.44 43638.55 88888.00 2010-09-15 13:25:53.000 258 30774.24 64.37 43638.62 88888.00 2010-09-15 13:25:54.000 258 30774.30 64.45 43638.60 88888.00 2010-09-15 13:25:55.000 258 30774.28 64.46 43638.59 53392.40 2010-09-15 13:25:56.000 258 30774.25 64.40 43638.57 88888.00 2010-09-15 13:25:57.000 258 30774.25 64.40 43638.57 88888.00 2010-09-15 13:25:58.000 258 30774.31 64.36 43638.57 88888.00 2010-09-15 13:25:59.000 258 30774.30 64.39 43638.57 88888.00 2010-09-15 13:26:00.000 258 30774.25 64.40 43638.56 53392.43 2010-09-15 13:26:01.000 258 30774.24 64.40 43638.53 88888.00 2010-09-15 13:26:02.000 258 30774.26 64.41 43638.54 88888.00 2010-09-15 13:26:03.000 258 30774.24 64.40 43638.56 88888.00 2010-09-15 13:26:04.000 258 30774.19 64.39 43638.56 88888.00 2010-09-15 13:26:05.000 258 30774.20 64.41 43638.52 53392.40 2010-09-15 13:26:06.000 258 30774.26 64.43 43638.54 88888.00 2010-09-15 13:26:07.000 258 30774.26 64.39 43638.53 88888.00 2010-09-15 13:26:08.000 258 30774.25 64.36 43638.56 88888.00 2010-09-15 13:26:09.000 258 30774.22 64.35 43638.63 88888.00 2010-09-15 13:26:10.000 258 30774.22 64.35 43638.60 53392.40 2010-09-15 13:26:11.000 258 30774.26 64.35 43638.57 88888.00 2010-09-15 13:26:12.000 258 30774.22 64.33 43638.53 88888.00 2010-09-15 13:26:13.000 258 30774.22 64.31 43638.52 88888.00 2010-09-15 13:26:14.000 258 30774.22 64.38 43638.59 88888.00 2010-09-15 13:26:15.000 258 30774.25 64.37 43638.57 53392.40 2010-09-15 13:26:16.000 258 30774.27 64.37 43638.61 88888.00 2010-09-15 13:26:17.000 258 30774.25 64.40 43638.57 88888.00 2010-09-15 13:26:18.000 258 30774.24 64.38 43638.53 88888.00 2010-09-15 13:26:19.000 258 30774.26 64.33 43638.56 88888.00 2010-09-15 13:26:20.000 258 30774.29 64.34 43638.60 53392.41 2010-09-15 13:26:21.000 258 30774.26 64.34 43638.61 88888.00 2010-09-15 13:26:22.000 258 30774.26 64.37 43638.63 88888.00 2010-09-15 13:26:23.000 258 30774.24 64.37 43638.59 88888.00 2010-09-15 13:26:24.000 258 30774.24 64.34 43638.58 88888.00 2010-09-15 13:26:25.000 258 30774.26 64.36 43638.58 53392.39 2010-09-15 13:26:26.000 258 30774.25 64.38 43638.55 88888.00 2010-09-15 13:26:27.000 258 30774.24 64.39 43638.51 88888.00 2010-09-15 13:26:28.000 258 30774.26 64.39 43638.50 88888.00 2010-09-15 13:26:29.000 258 30774.23 64.32 43638.49 88888.00 2010-09-15 13:26:30.000 258 30774.23 64.36 43638.48 53392.40 2010-09-15 13:26:31.000 258 30774.19 64.36 43638.46 88888.00 2010-09-15 13:26:32.000 258 30774.19 64.34 43638.49 88888.00 2010-09-15 13:26:33.000 258 30774.18 64.34 43638.46 88888.00 2010-09-15 13:26:34.000 258 30774.19 64.33 43638.41 88888.00 2010-09-15 13:26:35.000 258 30774.22 64.35 43638.46 53392.37 2010-09-15 13:26:36.000 258 30774.19 64.37 43638.49 88888.00 2010-09-15 13:26:37.000 258 30774.17 64.35 43638.47 88888.00 2010-09-15 13:26:38.000 258 30774.21 64.37 43638.46 88888.00 2010-09-15 13:26:39.000 258 30774.21 64.36 43638.45 88888.00 2010-09-15 13:26:40.000 258 30774.19 64.38 43638.46 53392.36 2010-09-15 13:26:41.000 258 30774.23 64.36 43638.47 88888.00 2010-09-15 13:26:42.000 258 30774.25 64.34 43638.47 88888.00 2010-09-15 13:26:43.000 258 30774.24 64.36 43638.46 88888.00 2010-09-15 13:26:44.000 258 30774.22 64.37 43638.47 88888.00 2010-09-15 13:26:45.000 258 30774.21 64.34 43638.47 53392.37 2010-09-15 13:26:46.000 258 30774.21 64.37 43638.53 88888.00 2010-09-15 13:26:47.000 258 30774.23 64.36 43638.55 88888.00 2010-09-15 13:26:48.000 258 30774.21 64.37 43638.58 88888.00 2010-09-15 13:26:49.000 258 30774.22 64.41 43638.58 88888.00 2010-09-15 13:26:50.000 258 30774.17 64.35 43638.56 53392.39 2010-09-15 13:26:51.000 258 30774.17 64.29 43638.51 88888.00 2010-09-15 13:26:52.000 258 30774.17 64.30 43638.54 88888.00 2010-09-15 13:26:53.000 258 30774.15 64.31 43638.53 88888.00 2010-09-15 13:26:54.000 258 30774.18 64.29 43638.51 88888.00 2010-09-15 13:26:55.000 258 30774.16 64.29 43638.51 53392.38 2010-09-15 13:26:56.000 258 30774.14 64.30 43638.54 88888.00 2010-09-15 13:26:57.000 258 30774.15 64.34 43638.56 88888.00 2010-09-15 13:26:58.000 258 30774.16 64.34 43638.56 88888.00 2010-09-15 13:26:59.000 258 30774.15 64.36 43638.58 88888.00 2010-09-15 13:27:00.000 258 30774.14 64.33 43638.56 53392.39 2010-09-15 13:27:01.000 258 30774.13 64.31 43638.51 88888.00 2010-09-15 13:27:02.000 258 30774.13 64.36 43638.55 88888.00 2010-09-15 13:27:03.000 258 30774.12 64.36 43638.58 88888.00 2010-09-15 13:27:04.000 258 30774.12 64.33 43638.53 88888.00 2010-09-15 13:27:05.000 258 30774.12 64.33 43638.54 53392.35 2010-09-15 13:27:06.000 258 30774.10 64.33 43638.51 88888.00 2010-09-15 13:27:07.000 258 30774.13 64.38 43638.52 88888.00 2010-09-15 13:27:08.000 258 30774.14 64.34 43638.50 88888.00 2010-09-15 13:27:09.000 258 30774.08 64.33 43638.51 88888.00 2010-09-15 13:27:10.000 258 30774.10 64.33 43638.57 53392.38 2010-09-15 13:27:11.000 258 30774.08 64.32 43638.56 88888.00 2010-09-15 13:27:12.000 258 30774.11 64.31 43638.54 88888.00 2010-09-15 13:27:13.000 258 30774.13 64.27 43638.52 88888.00 2010-09-15 13:27:14.000 258 30774.11 64.28 43638.48 88888.00 2010-09-15 13:27:15.000 258 30774.12 64.26 43638.53 53392.37 2010-09-15 13:27:16.000 258 30774.11 64.28 43638.51 88888.00 2010-09-15 13:27:17.000 258 30774.14 64.30 43638.52 88888.00 2010-09-15 13:27:18.000 258 30774.16 64.30 43638.48 88888.00 2010-09-15 13:27:19.000 258 30774.11 64.29 43638.52 88888.00 2010-09-15 13:27:20.000 258 30774.07 64.29 43638.52 53392.33 2010-09-15 13:27:21.000 258 30774.10 64.33 43638.52 88888.00 2010-09-15 13:27:22.000 258 30774.10 64.33 43638.56 88888.00 2010-09-15 13:27:23.000 258 30774.12 64.35 43638.56 88888.00 2010-09-15 13:27:24.000 258 30774.11 64.33 43638.52 88888.00 2010-09-15 13:27:25.000 258 30774.10 64.30 43638.50 53392.33 2010-09-15 13:27:26.000 258 30774.05 64.28 43638.45 88888.00 2010-09-15 13:27:27.000 258 30774.09 64.28 43638.48 88888.00 2010-09-15 13:27:28.000 258 30774.09 64.28 43638.51 88888.00 2010-09-15 13:27:29.000 258 30774.08 64.30 43638.49 88888.00 2010-09-15 13:27:30.000 258 30774.13 64.36 43638.55 53392.35 2010-09-15 13:27:31.000 258 30774.10 64.34 43638.54 88888.00 2010-09-15 13:27:32.000 258 30774.12 64.30 43638.54 88888.00 2010-09-15 13:27:33.000 258 30774.10 64.29 43638.48 88888.00 2010-09-15 13:27:34.000 258 30774.09 64.32 43638.49 88888.00 2010-09-15 13:27:35.000 258 30774.08 64.35 43638.53 53392.33 2010-09-15 13:27:36.000 258 30774.09 64.33 43638.49 88888.00 2010-09-15 13:27:37.000 258 30774.07 64.27 43638.47 88888.00 2010-09-15 13:27:38.000 258 30774.06 64.30 43638.44 88888.00 2010-09-15 13:27:39.000 258 30774.08 64.28 43638.43 88888.00 2010-09-15 13:27:40.000 258 30774.08 64.29 43638.42 53392.34 2010-09-15 13:27:41.000 258 30774.07 64.30 43638.46 88888.00 2010-09-15 13:27:42.000 258 30774.09 64.34 43638.52 88888.00 2010-09-15 13:27:43.000 258 30774.10 64.34 43638.52 88888.00 2010-09-15 13:27:44.000 258 30774.15 64.34 43638.51 88888.00 2010-09-15 13:27:45.000 258 30774.11 64.32 43638.52 53392.32 2010-09-15 13:27:46.000 258 30774.13 64.32 43638.53 88888.00 2010-09-15 13:27:47.000 258 30774.12 64.29 43638.51 88888.00 2010-09-15 13:27:48.000 258 30774.13 64.32 43638.47 88888.00 2010-09-15 13:27:49.000 258 30774.13 64.34 43638.49 88888.00 2010-09-15 13:27:50.000 258 30774.12 64.28 43638.52 53392.34 2010-09-15 13:27:51.000 258 30774.09 64.32 43638.47 88888.00 2010-09-15 13:27:52.000 258 30774.08 64.36 43638.47 88888.00 2010-09-15 13:27:53.000 258 30774.06 64.33 43638.50 88888.00 2010-09-15 13:27:54.000 258 30774.10 64.33 43638.51 88888.00 2010-09-15 13:27:55.000 258 30774.10 64.28 43638.54 53392.33 2010-09-15 13:27:56.000 258 30774.09 64.28 43638.53 88888.00 2010-09-15 13:27:57.000 258 30774.12 64.31 43638.52 88888.00 2010-09-15 13:27:58.000 258 30774.13 64.30 43638.51 88888.00 2010-09-15 13:27:59.000 258 30774.12 64.35 43638.55 88888.00 2010-09-15 13:28:00.000 258 30774.14 64.32 43638.61 53392.30 2010-09-15 13:28:01.000 258 30774.17 64.33 43638.63 88888.00 2010-09-15 13:28:02.000 258 30774.15 64.38 43638.62 88888.00 2010-09-15 13:28:03.000 258 30774.16 64.40 43638.64 88888.00 2010-09-15 13:28:04.000 258 30774.15 64.38 43638.61 88888.00 2010-09-15 13:28:05.000 258 30774.11 64.38 43638.60 53392.33 2010-09-15 13:28:06.000 258 30774.08 64.39 43638.60 88888.00 2010-09-15 13:28:07.000 258 30774.10 64.34 43638.58 88888.00 2010-09-15 13:28:08.000 258 30774.12 64.37 43638.58 88888.00 2010-09-15 13:28:09.000 258 30774.13 64.36 43638.59 88888.00 2010-09-15 13:28:10.000 258 30774.10 64.33 43638.56 53392.33 2010-09-15 13:28:11.000 258 30774.11 64.40 43638.56 88888.00 2010-09-15 13:28:12.000 258 30774.07 64.42 43638.56 88888.00 2010-09-15 13:28:13.000 258 30774.08 64.42 43638.51 88888.00 2010-09-15 13:28:14.000 258 30774.11 64.40 43638.44 88888.00 2010-09-15 13:28:15.000 258 30774.12 64.38 43638.44 53392.31 2010-09-15 13:28:16.000 258 30774.12 64.36 43638.42 88888.00 2010-09-15 13:28:17.000 258 30774.10 64.38 43638.46 88888.00 2010-09-15 13:28:18.000 258 30774.12 64.38 43638.48 88888.00 2010-09-15 13:28:19.000 258 30774.15 64.42 43638.47 88888.00 2010-09-15 13:28:20.000 258 30774.17 64.44 43638.47 53392.32 2010-09-15 13:28:21.000 258 30774.15 64.44 43638.47 88888.00 2010-09-15 13:28:22.000 258 30774.14 64.40 43638.47 88888.00 2010-09-15 13:28:23.000 258 30774.12 64.42 43638.48 88888.00 2010-09-15 13:28:24.000 258 30774.09 64.42 43638.50 88888.00 2010-09-15 13:28:25.000 258 30774.10 64.37 43638.46 53392.32 2010-09-15 13:28:26.000 258 30774.12 64.39 43638.48 88888.00 2010-09-15 13:28:27.000 258 30774.11 64.40 43638.48 88888.00 2010-09-15 13:28:28.000 258 30774.13 64.42 43638.49 88888.00 2010-09-15 13:28:29.000 258 30774.15 64.44 43638.51 88888.00 2010-09-15 13:28:30.000 258 30774.09 64.43 43638.49 53392.29 2010-09-15 13:28:31.000 258 30774.12 64.43 43638.48 88888.00 2010-09-15 13:28:32.000 258 30774.16 64.42 43638.46 88888.00 2010-09-15 13:28:33.000 258 30774.17 64.41 43638.43 88888.00 2010-09-15 13:28:34.000 258 30774.11 64.42 43638.46 88888.00 2010-09-15 13:28:35.000 258 30774.16 64.44 43638.43 53392.27 2010-09-15 13:28:36.000 258 30774.18 64.41 43638.34 88888.00 2010-09-15 13:28:37.000 258 30774.14 64.36 43638.45 88888.00 2010-09-15 13:28:38.000 258 30774.13 64.40 43638.47 88888.00 2010-09-15 13:28:39.000 258 30774.12 64.45 43638.54 88888.00 2010-09-15 13:28:40.000 258 30774.12 64.47 43638.55 53392.32 2010-09-15 13:28:41.000 258 30774.11 64.47 43638.54 88888.00 2010-09-15 13:28:42.000 258 30774.10 64.42 43638.52 88888.00 2010-09-15 13:28:43.000 258 30774.10 64.41 43638.52 88888.00 2010-09-15 13:28:44.000 258 30774.10 64.41 43638.55 88888.00 2010-09-15 13:28:45.000 258 30774.08 64.40 43638.54 53392.29 2010-09-15 13:28:46.000 258 30774.06 64.42 43638.55 88888.00 2010-09-15 13:28:47.000 258 30774.08 64.45 43638.53 88888.00 2010-09-15 13:28:48.000 258 30774.08 64.45 43638.47 88888.00 2010-09-15 13:28:49.000 258 30774.08 64.42 43638.47 88888.00 2010-09-15 13:28:50.000 258 30774.09 64.41 43638.49 53392.31 2010-09-15 13:28:51.000 258 30774.09 64.40 43638.53 88888.00 2010-09-15 13:28:52.000 258 30774.10 64.43 43638.60 88888.00 2010-09-15 13:28:53.000 258 30774.05 64.43 43638.61 88888.00 2010-09-15 13:28:54.000 258 30774.04 64.40 43638.58 88888.00 2010-09-15 13:28:55.000 258 30774.06 64.40 43638.55 53392.32 2010-09-15 13:28:56.000 258 30774.06 64.42 43638.57 88888.00 2010-09-15 13:28:57.000 258 30774.06 64.52 43638.53 88888.00 2010-09-15 13:28:58.000 258 30774.09 64.46 43638.52 88888.00 2010-09-15 13:28:59.000 258 30774.10 64.41 43638.56 88888.00 2010-09-15 13:29:00.000 258 30774.10 64.40 43638.57 53392.19 2010-09-15 13:29:01.000 258 30774.07 64.38 43638.55 88888.00 2010-09-15 13:29:02.000 258 30774.09 64.43 43638.54 88888.00 2010-09-15 13:29:03.000 258 30774.04 64.73 43638.91 88888.00 2010-09-15 13:29:04.000 258 30774.06 64.51 43638.88 88888.00 2010-09-15 13:29:05.000 258 30774.07 64.40 43638.60 53392.30 2010-09-15 13:29:06.000 258 30774.04 64.38 43638.56 88888.00 2010-09-15 13:29:07.000 258 30774.04 64.42 43638.53 88888.00 2010-09-15 13:29:08.000 258 30774.07 64.40 43638.56 88888.00 2010-09-15 13:29:09.000 258 30774.08 64.37 43638.52 88888.00 2010-09-15 13:29:10.000 258 30774.07 64.39 43638.53 53392.29 2010-09-15 13:29:11.000 258 30774.06 64.36 43638.60 88888.00 2010-09-15 13:29:12.000 258 30774.03 64.36 43638.59 88888.00 2010-09-15 13:29:13.000 258 30774.04 64.38 43638.57 88888.00 2010-09-15 13:29:14.000 258 30774.07 64.41 43638.52 88888.00 2010-09-15 13:29:15.000 258 30774.07 64.39 43638.52 53392.31 2010-09-15 13:29:16.000 258 30774.05 64.39 43638.52 88888.00 2010-09-15 13:29:17.000 258 30774.03 64.35 43638.47 88888.00 2010-09-15 13:29:18.000 258 30774.04 64.41 43638.54 88888.00 2010-09-15 13:29:19.000 258 30774.06 64.42 43638.53 88888.00 2010-09-15 13:29:20.000 258 30774.07 64.44 43638.50 53392.28 2010-09-15 13:29:21.000 258 30774.05 64.43 43638.49 88888.00 2010-09-15 13:29:22.000 258 30774.06 64.46 43638.54 88888.00 2010-09-15 13:29:23.000 258 30774.07 64.40 43638.54 88888.00 2010-09-15 13:29:24.000 258 30774.06 64.37 43638.53 88888.00 2010-09-15 13:29:25.000 258 30774.10 64.38 43638.53 53392.32 2010-09-15 13:29:26.000 258 30774.06 64.41 43638.53 88888.00 2010-09-15 13:29:27.000 258 30774.06 64.38 43638.48 88888.00 2010-09-15 13:29:28.000 258 30774.07 64.36 43638.50 88888.00 2010-09-15 13:29:29.000 258 30774.08 64.36 43638.48 88888.00 2010-09-15 13:29:30.000 258 30774.10 64.39 43638.44 53392.28 2010-09-15 13:29:31.000 258 30774.11 64.39 43638.43 88888.00 2010-09-15 13:29:32.000 258 30774.11 64.38 43638.45 88888.00 2010-09-15 13:29:33.000 258 30774.12 64.34 43638.45 88888.00 2010-09-15 13:29:34.000 258 30774.10 64.38 43638.47 88888.00 2010-09-15 13:29:35.000 258 30774.09 64.42 43638.42 53392.28 2010-09-15 13:29:36.000 258 30774.10 64.41 43638.45 88888.00 2010-09-15 13:29:37.000 258 30774.07 64.36 43638.48 88888.00 2010-09-15 13:29:38.000 258 30774.00 64.31 43638.60 88888.00 2010-09-15 13:29:39.000 258 30774.10 64.37 43638.50 88888.00 2010-09-15 13:29:40.000 258 30774.12 64.37 43638.47 53392.29 2010-09-15 13:29:41.000 258 30774.11 64.38 43638.51 88888.00 2010-09-15 13:29:42.000 258 30774.07 64.38 43638.57 88888.00 2010-09-15 13:29:43.000 258 30774.07 64.38 43638.55 88888.00 2010-09-15 13:29:44.000 258 30774.08 64.43 43638.54 88888.00 2010-09-15 13:29:45.000 258 30774.05 64.43 43638.53 53392.31 2010-09-15 13:29:46.000 258 30774.06 64.40 43638.52 88888.00 2010-09-15 13:29:47.000 258 30774.06 64.43 43638.56 88888.00 2010-09-15 13:29:48.000 258 30774.08 64.39 43638.54 88888.00 2010-09-15 13:29:49.000 258 30774.10 64.36 43638.50 88888.00 2010-09-15 13:29:50.000 258 30774.09 64.33 43638.47 53392.32 2010-09-15 13:29:51.000 258 30774.10 64.30 43638.48 88888.00 2010-09-15 13:29:52.000 258 30774.08 64.33 43638.51 88888.00 2010-09-15 13:29:53.000 258 30774.09 64.38 43638.55 88888.00 2010-09-15 13:29:54.000 258 30774.10 64.36 43638.52 88888.00 2010-09-15 13:29:55.000 258 30774.09 64.34 43638.49 53392.33 2010-09-15 13:29:56.000 258 30774.08 64.39 43638.48 88888.00 2010-09-15 13:29:57.000 258 30774.09 64.37 43638.53 88888.00 2010-09-15 13:29:58.000 258 30774.08 64.34 43638.52 88888.00 2010-09-15 13:29:59.000 258 30774.09 64.35 43638.56 88888.00 2010-09-15 13:30:00.000 258 30774.09 64.37 43638.57 53392.33 2010-09-15 13:30:01.000 258 30774.12 64.35 43638.54 88888.00 2010-09-15 13:30:02.000 258 30774.13 64.39 43638.56 88888.00 2010-09-15 13:30:03.000 258 30774.11 64.37 43638.53 88888.00 2010-09-15 13:30:04.000 258 30774.03 64.31 43638.57 88888.00 2010-09-15 13:30:05.000 258 30774.05 64.36 43638.63 53392.33 2010-09-15 13:30:06.000 258 30774.16 64.40 43638.56 88888.00 2010-09-15 13:30:07.000 258 30774.14 64.39 43638.55 88888.00 2010-09-15 13:30:08.000 258 30774.15 64.42 43638.53 88888.00 2010-09-15 13:30:09.000 258 30774.14 64.45 43638.50 88888.00 2010-09-15 13:30:10.000 258 30774.12 64.44 43638.49 53392.34 2010-09-15 13:30:11.000 258 30774.10 64.41 43638.49 88888.00 2010-09-15 13:30:12.000 258 30774.11 64.40 43638.53 88888.00 2010-09-15 13:30:13.000 258 30774.17 64.43 43638.57 88888.00 2010-09-15 13:30:14.000 258 30774.18 64.44 43638.58 88888.00 2010-09-15 13:30:15.000 258 30774.16 64.45 43638.61 53392.35 2010-09-15 13:30:16.000 258 30774.11 64.45 43638.59 88888.00 2010-09-15 13:30:17.000 258 30774.13 64.42 43638.54 88888.00 2010-09-15 13:30:18.000 258 30774.11 64.45 43638.55 88888.00 2010-09-15 13:30:19.000 258 30774.13 64.44 43638.57 88888.00 2010-09-15 13:30:20.000 258 30774.11 64.43 43638.54 53392.36 2010-09-15 13:30:21.000 258 30774.11 64.46 43638.54 88888.00 2010-09-15 13:30:22.000 258 30774.13 64.41 43638.59 88888.00 2010-09-15 13:30:23.000 258 30774.13 64.38 43638.57 88888.00 2010-09-15 13:30:24.000 258 30774.15 64.39 43638.57 88888.00 2010-09-15 13:30:25.000 258 30774.17 64.39 43638.54 53392.33 2010-09-15 13:30:26.000 258 30774.14 64.40 43638.55 88888.00 2010-09-15 13:30:27.000 258 30774.15 64.40 43638.56 88888.00 2010-09-15 13:30:28.000 258 30774.17 64.40 43638.62 88888.00 2010-09-15 13:30:29.000 258 30774.15 64.44 43638.64 88888.00 2010-09-15 13:30:30.000 258 30774.15 64.45 43638.60 53392.34 2010-09-15 13:30:31.000 258 30774.16 64.43 43638.56 88888.00 2010-09-15 13:30:32.000 258 30774.16 64.39 43638.62 88888.00 2010-09-15 13:30:33.000 258 30774.16 64.41 43638.61 88888.00 2010-09-15 13:30:34.000 258 30774.16 64.43 43638.62 88888.00 2010-09-15 13:30:35.000 258 30774.19 64.44 43638.61 53392.35 2010-09-15 13:30:36.000 258 30774.20 64.47 43638.61 88888.00 2010-09-15 13:30:37.000 258 30774.19 64.44 43638.57 88888.00 2010-09-15 13:30:38.000 258 30774.19 64.45 43638.57 88888.00 2010-09-15 13:30:39.000 258 30774.20 64.47 43638.61 88888.00 2010-09-15 13:30:40.000 258 30774.20 64.44 43638.61 53392.37 2010-09-15 13:30:41.000 258 30774.19 64.42 43638.59 88888.00 2010-09-15 13:30:42.000 258 30774.16 64.40 43638.63 88888.00 2010-09-15 13:30:43.000 258 30774.13 64.39 43638.66 88888.00 2010-09-15 13:30:44.000 258 30774.13 64.39 43638.65 88888.00 2010-09-15 13:30:45.000 258 30774.17 64.44 43638.65 53392.38 2010-09-15 13:30:46.000 258 30774.16 64.44 43638.61 88888.00 2010-09-15 13:30:47.000 258 30774.24 64.51 43638.49 88888.00 2010-09-15 13:30:48.000 258 30774.17 64.41 43638.51 88888.00 2010-09-15 13:30:49.000 258 30774.16 64.42 43638.56 88888.00 2010-09-15 13:30:50.000 258 30774.10 64.46 43638.59 53392.31 2010-09-15 13:30:51.000 258 30774.06 64.42 43638.65 88888.00 2010-09-15 13:30:52.000 258 30774.17 64.50 43638.57 88888.00 2010-09-15 13:30:53.000 258 30774.20 64.51 43638.56 88888.00 2010-09-15 13:30:54.000 258 30774.19 64.49 43638.57 88888.00 2010-09-15 13:30:55.000 258 30774.15 64.47 43638.57 53392.36 2010-09-15 13:30:56.000 258 30774.15 64.48 43638.58 88888.00 2010-09-15 13:30:57.000 258 30774.15 64.49 43638.60 88888.00 2010-09-15 13:30:58.000 258 30774.17 64.52 43638.60 88888.00 2010-09-15 13:30:59.000 258 30774.18 64.51 43638.59 88888.00 2010-09-15 13:31:00.000 258 30774.19 64.47 43638.56 53392.38 2010-09-15 13:31:01.000 258 30774.18 64.46 43638.55 88888.00 2010-09-15 13:31:02.000 258 30774.19 64.46 43638.55 88888.00 2010-09-15 13:31:03.000 258 30774.22 64.51 43638.60 88888.00 2010-09-15 13:31:04.000 258 30774.21 64.48 43638.58 88888.00 2010-09-15 13:31:05.000 258 30774.19 64.49 43638.61 53392.39 2010-09-15 13:31:06.000 258 30774.17 64.48 43638.60 88888.00 2010-09-15 13:31:07.000 258 30774.20 64.50 43638.63 88888.00 2010-09-15 13:31:08.000 258 30774.21 64.53 43638.65 88888.00 2010-09-15 13:31:09.000 258 30774.18 64.53 43638.64 88888.00 2010-09-15 13:31:10.000 258 30774.17 64.48 43638.63 53392.36 2010-09-15 13:31:11.000 258 30774.16 64.50 43638.62 88888.00 2010-09-15 13:31:12.000 258 30774.17 64.53 43638.60 88888.00 2010-09-15 13:31:13.000 258 30774.16 64.54 43638.65 88888.00 2010-09-15 13:31:14.000 258 30774.16 64.54 43638.68 88888.00 2010-09-15 13:31:15.000 258 30774.13 64.57 43638.68 53392.37 2010-09-15 13:31:16.000 258 30774.11 64.55 43638.69 88888.00 2010-09-15 13:31:17.000 258 30774.15 64.54 43638.65 88888.00 2010-09-15 13:31:18.000 258 30774.15 64.55 43638.63 88888.00 2010-09-15 13:31:19.000 258 30774.13 64.53 43638.67 88888.00 2010-09-15 13:31:20.000 258 30774.14 64.48 43638.64 53392.36 2010-09-15 13:31:21.000 258 30774.16 64.45 43638.63 88888.00 2010-09-15 13:31:22.000 258 30774.16 64.49 43638.63 88888.00 2010-09-15 13:31:23.000 258 30774.15 64.50 43638.67 88888.00 2010-09-15 13:31:24.000 258 30774.13 64.51 43638.64 88888.00 2010-09-15 13:31:25.000 258 30774.12 64.49 43638.66 53392.38 2010-09-15 13:31:26.000 258 30774.11 64.51 43638.61 88888.00 2010-09-15 13:31:27.000 258 30774.18 64.57 43638.55 88888.00 2010-09-15 13:31:28.000 258 30774.17 64.57 43638.58 88888.00 2010-09-15 13:31:29.000 258 30774.17 64.55 43638.60 88888.00 2010-09-15 13:31:30.000 258 30774.17 64.52 43638.57 53392.36 2010-09-15 13:31:31.000 258 30774.16 64.48 43638.58 88888.00 2010-09-15 13:31:32.000 258 30774.14 64.44 43638.59 88888.00 2010-09-15 13:31:33.000 258 30774.13 64.45 43638.65 88888.00 2010-09-15 13:31:34.000 258 30774.19 64.46 43638.63 88888.00 2010-09-15 13:31:35.000 258 30774.23 64.46 43638.62 53392.39 2010-09-15 13:31:36.000 258 30774.20 64.44 43638.66 88888.00 2010-09-15 13:31:37.000 258 30774.19 64.45 43638.66 88888.00 2010-09-15 13:31:38.000 258 30774.21 64.48 43638.64 88888.00 2010-09-15 13:31:39.000 258 30774.18 64.45 43638.65 88888.00 2010-09-15 13:31:40.000 258 30774.14 64.42 43638.73 53392.44 2010-09-15 13:31:41.000 258 30774.22 64.44 43638.63 88888.00 2010-09-15 13:31:42.000 258 30774.26 64.49 43638.61 88888.00 2010-09-15 13:31:43.000 258 30774.29 64.46 43638.61 88888.00 2010-09-15 13:31:44.000 258 30774.25 64.40 43638.62 88888.00 2010-09-15 13:31:45.000 258 30774.19 64.38 43638.75 53392.43 2010-09-15 13:31:46.000 258 30774.23 64.46 43638.72 88888.00 2010-09-15 13:31:47.000 258 30774.28 64.48 43638.71 88888.00 2010-09-15 13:31:48.000 258 30774.29 64.47 43638.66 88888.00 2010-09-15 13:31:49.000 258 30774.30 64.44 43638.60 88888.00 2010-09-15 13:31:50.000 258 30774.27 64.42 43638.58 53392.46 2010-09-15 13:31:51.000 258 30774.29 64.45 43638.55 88888.00 2010-09-15 13:31:52.000 258 30774.28 64.47 43638.55 88888.00 2010-09-15 13:31:53.000 258 30774.25 64.48 43638.57 88888.00 2010-09-15 13:31:54.000 258 30774.30 64.49 43638.60 88888.00 2010-09-15 13:31:55.000 258 30774.33 64.47 43638.61 53392.46 2010-09-15 13:31:56.000 258 30774.32 64.45 43638.63 88888.00 2010-09-15 13:31:57.000 258 30774.31 64.47 43638.66 88888.00 2010-09-15 13:31:58.000 258 30774.32 64.43 43638.66 88888.00 2010-09-15 13:31:59.000 258 30774.35 64.44 43638.71 88888.00 2010-09-15 13:32:00.000 258 30774.39 64.46 43638.74 53392.48 2010-09-15 13:32:01.000 258 30774.36 64.47 43638.69 88888.00 2010-09-15 13:32:02.000 258 30774.33 64.44 43638.67 88888.00 2010-09-15 13:32:03.000 258 30774.34 64.44 43638.64 88888.00 2010-09-15 13:32:04.000 258 30774.32 64.43 43638.67 88888.00 2010-09-15 13:32:05.000 258 30774.31 64.45 43638.61 53392.47 2010-09-15 13:32:06.000 258 30774.31 64.45 43638.66 88888.00 2010-09-15 13:32:07.000 258 30774.32 64.49 43638.69 88888.00 2010-09-15 13:32:08.000 258 30774.37 64.51 43638.68 88888.00 2010-09-15 13:32:09.000 258 30774.35 64.53 43638.69 88888.00 2010-09-15 13:32:10.000 258 30774.33 64.55 43638.67 53392.51 2010-09-15 13:32:11.000 258 30774.32 64.56 43638.66 88888.00 2010-09-15 13:32:12.000 258 30774.29 64.54 43638.64 88888.00 2010-09-15 13:32:13.000 258 30774.29 64.54 43638.67 88888.00 2010-09-15 13:32:14.000 258 30774.29 64.47 43638.66 88888.00 2010-09-15 13:32:15.000 258 30774.29 64.51 43638.66 53392.47 2010-09-15 13:32:16.000 258 30774.29 64.57 43638.65 88888.00 2010-09-15 13:32:17.000 258 30774.27 64.57 43638.69 88888.00 2010-09-15 13:32:18.000 258 30774.33 64.57 43638.67 88888.00 2010-09-15 13:32:19.000 258 30774.36 64.56 43638.65 88888.00 2010-09-15 13:32:20.000 258 30774.36 64.52 43638.70 53392.48 2010-09-15 13:32:21.000 258 30774.35 64.53 43638.67 88888.00 2010-09-15 13:32:22.000 258 30774.36 64.49 43638.67 88888.00 2010-09-15 13:32:23.000 258 30774.40 64.51 43638.68 88888.00 2010-09-15 13:32:24.000 258 30774.33 64.48 43638.63 88888.00 2010-09-15 13:32:25.000 258 30774.34 64.49 43638.64 53392.53 2010-09-15 13:32:26.000 258 30774.36 64.52 43638.66 88888.00 2010-09-15 13:32:27.000 258 30774.34 64.52 43638.64 88888.00 2010-09-15 13:32:28.000 258 30774.35 64.52 43638.62 88888.00 2010-09-15 13:32:29.000 258 30774.33 64.52 43638.61 88888.00 2010-09-15 13:32:30.000 258 30774.35 64.54 43638.61 53392.52 2010-09-15 13:32:31.000 258 30774.36 64.56 43638.66 88888.00 2010-09-15 13:32:32.000 258 30774.38 64.55 43638.63 88888.00 2010-09-15 13:32:33.000 258 30774.40 64.54 43638.63 88888.00 2010-09-15 13:32:34.000 258 30774.41 64.59 43638.69 88888.00 2010-09-15 13:32:35.000 258 30774.38 64.57 43638.68 53392.54 2010-09-15 13:32:36.000 258 30774.38 64.57 43638.62 88888.00 2010-09-15 13:32:37.000 258 30774.35 64.57 43638.60 88888.00 2010-09-15 13:32:38.000 258 30774.38 64.53 43638.59 88888.00 2010-09-15 13:32:39.000 258 30774.36 64.51 43638.58 88888.00 2010-09-15 13:32:40.000 258 30774.36 64.54 43638.62 53392.51 2010-09-15 13:32:41.000 258 30774.35 64.55 43638.62 88888.00 2010-09-15 13:32:42.000 258 30774.37 64.54 43638.65 88888.00 2010-09-15 13:32:43.000 258 30774.37 64.56 43638.65 88888.00 2010-09-15 13:32:44.000 258 30774.32 64.58 43638.66 88888.00 2010-09-15 13:32:45.000 258 30774.36 64.56 43638.65 53392.51 2010-09-15 13:32:46.000 258 30774.37 64.53 43638.72 88888.00 2010-09-15 13:32:47.000 258 30774.39 64.55 43638.70 88888.00 2010-09-15 13:32:48.000 258 30774.38 64.57 43638.68 88888.00 2010-09-15 13:32:49.000 258 30774.33 64.52 43638.65 88888.00 2010-09-15 13:32:50.000 258 30774.34 64.55 43638.65 53392.54 2010-09-15 13:32:51.000 258 30774.37 64.56 43638.65 88888.00 2010-09-15 13:32:52.000 258 30774.35 64.54 43638.62 88888.00 2010-09-15 13:32:53.000 258 30774.33 64.48 43638.63 88888.00 2010-09-15 13:32:54.000 258 30774.33 64.47 43638.62 88888.00 2010-09-15 13:32:55.000 258 30774.35 64.45 43638.55 53392.51 2010-09-15 13:32:56.000 258 30774.33 64.44 43638.52 88888.00 2010-09-15 13:32:57.000 258 30774.36 64.44 43638.61 88888.00 2010-09-15 13:32:58.000 258 30774.39 64.47 43638.60 88888.00 2010-09-15 13:32:59.000 258 30774.39 64.47 43638.61 88888.00 2010-09-15 13:33:00.000 258 30774.38 64.47 43638.62 53392.54 2010-09-15 13:33:01.000 258 30774.34 64.47 43638.62 88888.00 2010-09-15 13:33:02.000 258 30774.35 64.50 43638.63 88888.00 2010-09-15 13:33:03.000 258 30774.34 64.49 43638.64 88888.00 2010-09-15 13:33:04.000 258 30774.36 64.51 43638.64 88888.00 2010-09-15 13:33:05.000 258 30774.36 64.51 43638.61 53392.57 2010-09-15 13:33:06.000 258 30774.36 64.51 43638.61 88888.00 2010-09-15 13:33:07.000 258 30774.38 64.52 43638.67 88888.00 2010-09-15 13:33:08.000 258 30774.41 64.55 43638.66 88888.00 2010-09-15 13:33:09.000 258 30774.40 64.51 43638.71 88888.00 2010-09-15 13:33:10.000 258 30774.38 64.47 43638.67 53392.58 2010-09-15 13:33:11.000 258 30774.38 64.48 43638.67 88888.00 2010-09-15 13:33:12.000 258 30774.37 64.51 43638.70 88888.00 2010-09-15 13:33:13.000 258 30774.38 64.51 43638.70 88888.00 2010-09-15 13:33:14.000 258 30774.38 64.51 43638.68 88888.00 2010-09-15 13:33:15.000 258 30774.36 64.52 43638.73 53392.55 2010-09-15 13:33:16.000 258 30774.37 64.50 43638.72 88888.00 2010-09-15 13:33:17.000 258 30774.38 64.50 43638.71 88888.00 2010-09-15 13:33:18.000 258 30774.39 64.50 43638.74 88888.00 2010-09-15 13:33:19.000 258 30774.42 64.50 43638.72 88888.00 2010-09-15 13:33:20.000 258 30774.44 64.50 43638.70 53392.60 2010-09-15 13:33:21.000 258 30774.46 64.48 43638.68 88888.00 2010-09-15 13:33:22.000 258 30774.43 64.49 43638.64 88888.00 2010-09-15 13:33:23.000 258 30774.45 64.48 43638.60 88888.00 2010-09-15 13:33:24.000 258 30774.45 64.48 43638.62 88888.00 2010-09-15 13:33:25.000 258 30774.44 64.50 43638.67 53392.53 2010-09-15 13:33:26.000 258 30774.46 64.51 43638.68 88888.00 2010-09-15 13:33:27.000 258 30774.46 64.51 43638.69 88888.00 2010-09-15 13:33:28.000 258 30774.46 64.52 43638.70 88888.00 2010-09-15 13:33:29.000 258 30774.44 64.55 43638.73 88888.00 2010-09-15 13:33:30.000 258 30774.44 64.56 43638.69 53392.58 2010-09-15 13:33:31.000 258 30774.45 64.56 43638.68 88888.00 2010-09-15 13:33:32.000 258 30774.45 64.52 43638.68 88888.00 2010-09-15 13:33:33.000 258 30774.44 64.53 43638.65 88888.00 2010-09-15 13:33:34.000 258 30774.41 64.56 43638.64 88888.00 2010-09-15 13:33:35.000 258 30774.39 64.56 43638.64 53392.59 2010-09-15 13:33:36.000 258 30774.40 64.55 43638.62 88888.00 2010-09-15 13:33:37.000 258 30774.42 64.55 43638.62 88888.00 2010-09-15 13:33:38.000 258 30774.44 64.56 43638.60 88888.00 2010-09-15 13:33:39.000 258 30774.46 64.63 43638.64 88888.00 2010-09-15 13:33:40.000 258 30774.47 64.63 43638.60 53392.61 2010-09-15 13:33:41.000 258 30774.45 64.59 43638.61 88888.00 2010-09-15 13:33:42.000 258 30774.47 64.57 43638.67 88888.00 2010-09-15 13:33:43.000 258 30774.53 64.56 43638.68 88888.00 2010-09-15 13:33:44.000 258 30774.48 64.58 43638.71 88888.00 2010-09-15 13:33:45.000 258 30774.48 64.57 43638.69 53392.56 2010-09-15 13:33:46.000 258 30774.52 64.54 43638.63 88888.00 2010-09-15 13:33:47.000 258 30774.51 64.55 43638.58 88888.00 2010-09-15 13:33:48.000 258 30774.52 64.56 43638.62 88888.00 2010-09-15 13:33:49.000 258 30774.56 64.55 43638.59 88888.00 2010-09-15 13:33:50.000 258 30774.54 64.56 43638.56 53392.61 2010-09-15 13:33:51.000 258 30774.51 64.61 43638.60 88888.00 2010-09-15 13:33:52.000 258 30774.52 64.61 43638.63 88888.00 2010-09-15 13:33:53.000 258 30774.49 64.58 43638.62 88888.00 2010-09-15 13:33:54.000 258 30774.48 64.60 43638.59 88888.00 2010-09-15 13:33:55.000 258 30774.50 64.57 43638.53 53392.60 2010-09-15 13:33:56.000 258 30774.51 64.58 43638.57 88888.00 2010-09-15 13:33:57.000 258 30774.49 64.57 43638.60 88888.00 2010-09-15 13:33:58.000 258 30774.51 64.58 43638.60 88888.00 2010-09-15 13:33:59.000 258 30774.49 64.60 43638.63 88888.00 2010-09-15 13:34:00.000 258 30774.53 64.61 43638.63 53392.62 2010-09-15 13:34:01.000 258 30774.55 64.61 43638.62 88888.00 2010-09-15 13:34:02.000 258 30774.55 64.60 43638.58 88888.00 2010-09-15 13:34:03.000 258 30774.56 64.59 43638.63 88888.00 2010-09-15 13:34:04.000 258 30774.57 64.59 43638.61 88888.00 2010-09-15 13:34:05.000 258 30774.57 64.54 43638.62 53392.64 2010-09-15 13:34:06.000 258 30774.52 64.54 43638.63 88888.00 2010-09-15 13:34:07.000 258 30774.55 64.54 43638.65 88888.00 2010-09-15 13:34:08.000 258 30774.58 64.56 43638.63 88888.00 2010-09-15 13:34:09.000 258 30774.57 64.59 43638.59 88888.00 2010-09-15 13:34:10.000 258 30774.63 64.58 43638.52 53392.65 2010-09-15 13:34:11.000 258 30774.53 64.47 43638.66 88888.00 2010-09-15 13:34:12.000 258 30774.51 64.50 43638.66 88888.00 2010-09-15 13:34:13.000 258 30774.51 64.52 43638.65 88888.00 2010-09-15 13:34:14.000 258 30774.53 64.55 43638.71 88888.00 2010-09-15 13:34:15.000 258 30774.52 64.57 43638.68 53392.66 2010-09-15 13:34:16.000 258 30774.54 64.57 43638.69 88888.00 2010-09-15 13:34:17.000 258 30774.55 64.59 43638.65 88888.00 2010-09-15 13:34:18.000 258 30774.59 64.58 43638.68 88888.00 2010-09-15 13:34:19.000 258 30774.62 64.60 43638.69 88888.00 2010-09-15 13:34:20.000 258 30774.59 64.59 43638.67 53392.70 2010-09-15 13:34:21.000 258 30774.58 64.57 43638.64 88888.00 2010-09-15 13:34:22.000 258 30774.57 64.54 43638.66 88888.00 2010-09-15 13:34:23.000 258 30774.55 64.56 43638.66 88888.00 2010-09-15 13:34:24.000 258 30774.51 64.57 43638.65 88888.00 2010-09-15 13:34:25.000 258 30774.51 64.59 43638.64 53392.70 2010-09-15 13:34:26.000 258 30774.51 64.56 43638.65 88888.00 2010-09-15 13:34:27.000 258 30774.55 64.56 43638.69 88888.00 2010-09-15 13:34:28.000 258 30774.58 64.55 43638.69 88888.00 2010-09-15 13:34:29.000 258 30774.50 64.53 43638.61 88888.00 2010-09-15 13:34:30.000 258 30774.54 64.59 43638.59 53392.67 2010-09-15 13:34:31.000 258 30774.58 64.56 43638.61 88888.00 2010-09-15 13:34:32.000 258 30774.60 64.55 43638.64 88888.00 2010-09-15 13:34:33.000 258 30774.56 64.58 43638.67 88888.00 2010-09-15 13:34:34.000 258 30774.56 64.57 43638.60 88888.00 2010-09-15 13:34:35.000 258 30774.57 64.61 43638.59 53392.69 2010-09-15 13:34:36.000 258 30774.57 64.63 43638.63 88888.00 2010-09-15 13:34:37.000 258 30774.58 64.64 43638.65 88888.00 2010-09-15 13:34:38.000 258 30774.59 64.62 43638.69 88888.00 2010-09-15 13:34:39.000 258 30774.60 64.60 43638.68 88888.00 2010-09-15 13:34:40.000 258 30774.57 64.59 43638.69 53392.72 2010-09-15 13:34:41.000 258 30774.58 64.61 43638.74 88888.00 2010-09-15 13:34:42.000 258 30774.60 64.64 43638.73 88888.00 2010-09-15 13:34:43.000 258 30774.58 64.63 43638.68 88888.00 2010-09-15 13:34:44.000 258 30774.60 64.64 43638.64 88888.00 2010-09-15 13:34:45.000 258 30774.62 64.66 43638.65 53392.71 2010-09-15 13:34:46.000 258 30774.62 64.66 43638.67 88888.00 2010-09-15 13:34:47.000 258 30774.64 64.65 43638.70 88888.00 2010-09-15 13:34:48.000 258 30774.61 64.64 43638.70 88888.00 2010-09-15 13:34:49.000 258 30774.62 64.62 43638.68 88888.00 2010-09-15 13:34:50.000 258 30774.60 64.63 43638.71 53392.73 2010-09-15 13:34:51.000 258 30774.59 64.60 43638.70 88888.00 2010-09-15 13:34:52.000 258 30774.61 64.58 43638.73 88888.00 2010-09-15 13:34:53.000 258 30774.62 64.57 43638.72 88888.00 2010-09-15 13:34:54.000 258 30774.64 64.61 43638.74 88888.00 2010-09-15 13:34:55.000 258 30774.64 64.59 43638.70 53392.73 2010-09-15 13:34:56.000 258 30774.67 64.60 43638.68 88888.00 2010-09-15 13:34:57.000 258 30774.68 64.60 43638.68 88888.00 2010-09-15 13:34:58.000 258 30774.68 64.61 43638.64 88888.00 2010-09-15 13:34:59.000 258 30774.67 64.62 43638.61 88888.00 2010-09-15 13:35:00.000 258 30774.64 64.61 43638.59 53392.73 2010-09-15 13:35:01.000 258 30774.60 64.53 43638.63 88888.00 2010-09-15 13:35:02.000 258 30774.62 64.56 43638.66 88888.00 2010-09-15 13:35:03.000 258 30774.71 64.64 43638.51 88888.00 2010-09-15 13:35:04.000 258 30774.64 64.62 43638.60 88888.00 2010-09-15 13:35:05.000 258 30774.57 64.69 43638.84 53392.76 2010-09-15 13:35:06.000 258 30774.63 64.59 43638.81 88888.00 2010-09-15 13:35:07.000 258 30774.66 64.68 43638.78 88888.00 2010-09-15 13:35:08.000 258 30774.68 64.66 43638.75 88888.00 2010-09-15 13:35:09.000 258 30774.67 64.68 43638.70 88888.00 2010-09-15 13:35:10.000 258 30774.71 64.69 43638.63 53392.76 2010-09-15 13:35:11.000 258 30774.69 64.66 43638.64 88888.00 2010-09-15 13:35:12.000 258 30774.68 64.70 43638.67 88888.00 2010-09-15 13:35:13.000 258 30774.70 64.69 43638.67 88888.00 2010-09-15 13:35:14.000 258 30774.68 64.67 43638.66 88888.00 2010-09-15 13:35:15.000 258 30774.70 64.67 43638.62 53392.75 2010-09-15 13:35:16.000 258 30774.73 64.67 43638.63 88888.00 2010-09-15 13:35:17.000 258 30774.72 64.68 43638.69 88888.00 2010-09-15 13:35:18.000 258 30774.74 64.69 43638.71 88888.00 2010-09-15 13:35:19.000 258 30774.73 64.68 43638.66 88888.00 2010-09-15 13:35:20.000 258 30774.72 64.68 43638.61 53392.77 2010-09-15 13:35:21.000 258 30774.67 64.74 43638.64 88888.00 2010-09-15 13:35:22.000 258 30774.66 64.72 43638.66 88888.00 2010-09-15 13:35:23.000 258 30774.66 64.71 43638.71 88888.00 2010-09-15 13:35:24.000 258 30774.67 64.73 43638.72 88888.00 2010-09-15 13:35:25.000 258 30774.66 64.74 43638.71 53392.79 2010-09-15 13:35:26.000 258 30774.69 64.73 43638.72 88888.00 2010-09-15 13:35:27.000 258 30774.72 64.69 43638.70 88888.00 2010-09-15 13:35:28.000 258 30774.71 64.64 43638.67 88888.00 2010-09-15 13:35:29.000 258 30774.71 64.66 43638.68 88888.00 2010-09-15 13:35:30.000 258 30774.69 64.61 43638.73 53392.80 2010-09-15 13:35:31.000 258 30774.69 64.60 43638.85 88888.00 2010-09-15 13:35:32.000 258 30774.74 64.67 43638.78 88888.00 2010-09-15 13:35:33.000 258 30774.72 64.70 43638.74 88888.00 2010-09-15 13:35:34.000 258 30774.73 64.70 43638.74 88888.00 2010-09-15 13:35:35.000 258 30774.76 64.68 43638.71 53392.81 2010-09-15 13:35:36.000 258 30774.78 64.72 43638.67 88888.00 2010-09-15 13:35:37.000 258 30774.76 64.73 43638.70 88888.00 2010-09-15 13:35:38.000 258 30774.76 64.74 43638.68 88888.00 2010-09-15 13:35:39.000 258 30774.72 64.72 43638.68 88888.00 2010-09-15 13:35:40.000 258 30774.68 64.69 43638.74 53392.82 2010-09-15 13:35:41.000 258 30774.75 64.68 43638.72 88888.00 2010-09-15 13:35:42.000 258 30774.81 64.72 43638.72 88888.00 2010-09-15 13:35:43.000 258 30774.79 64.69 43638.74 88888.00 2010-09-15 13:35:44.000 258 30774.78 64.74 43638.73 88888.00 2010-09-15 13:35:45.000 258 30774.79 64.73 43638.71 53392.83 2010-09-15 13:35:46.000 258 30774.81 64.70 43638.69 88888.00 2010-09-15 13:35:47.000 258 30774.77 64.72 43638.73 88888.00 2010-09-15 13:35:48.000 258 30774.81 64.72 43638.73 88888.00 2010-09-15 13:35:49.000 258 30774.84 64.72 43638.70 88888.00 2010-09-15 13:35:50.000 258 30774.80 64.71 43638.69 53392.84 2010-09-15 13:35:51.000 258 30774.77 64.68 43638.71 88888.00 2010-09-15 13:35:52.000 258 30774.78 64.67 43638.75 88888.00 2010-09-15 13:35:53.000 258 30774.80 64.67 43638.70 88888.00 2010-09-15 13:35:54.000 258 30774.81 64.68 43638.64 88888.00 2010-09-15 13:35:55.000 258 30774.80 64.71 43638.63 53392.81 2010-09-15 13:35:56.000 258 30774.80 64.70 43638.65 88888.00 2010-09-15 13:35:57.000 258 30774.80 64.69 43638.67 88888.00 2010-09-15 13:35:58.000 258 30774.82 64.70 43638.64 88888.00 2010-09-15 13:35:59.000 258 30774.83 64.72 43638.63 88888.00 2010-09-15 13:36:00.000 258 30774.82 64.71 43638.68 53392.86 2010-09-15 13:36:01.000 258 30774.82 64.69 43638.71 88888.00 2010-09-15 13:36:02.000 258 30774.82 64.68 43638.69 88888.00 2010-09-15 13:36:03.000 258 30774.84 64.66 43638.66 88888.00 2010-09-15 13:36:04.000 258 30774.81 64.65 43638.65 88888.00 2010-09-15 13:36:05.000 258 30774.82 64.65 43638.65 53392.85 2010-09-15 13:36:06.000 258 30774.84 64.69 43638.70 88888.00 2010-09-15 13:36:07.000 258 30774.84 64.68 43638.67 88888.00 2010-09-15 13:36:08.000 258 30774.80 64.69 43638.67 88888.00 2010-09-15 13:36:09.000 258 30774.79 64.65 43638.66 88888.00 2010-09-15 13:36:10.000 258 30774.80 64.67 43638.66 53392.86 2010-09-15 13:36:11.000 258 30774.82 64.65 43638.67 88888.00 2010-09-15 13:36:12.000 258 30774.83 64.64 43638.71 88888.00 2010-09-15 13:36:13.000 258 30774.85 64.66 43638.70 88888.00 2010-09-15 13:36:14.000 258 30774.86 64.69 43638.75 88888.00 2010-09-15 13:36:15.000 258 30774.83 64.68 43638.76 53392.87 2010-09-15 13:36:16.000 258 30774.86 64.66 43638.75 88888.00 2010-09-15 13:36:17.000 258 30774.85 64.70 43638.80 88888.00 2010-09-15 13:36:18.000 258 30774.81 64.71 43638.75 88888.00 2010-09-15 13:36:19.000 258 30774.79 64.76 43638.72 88888.00 2010-09-15 13:36:20.000 258 30774.84 64.75 43638.74 53392.86 2010-09-15 13:36:21.000 258 30774.86 64.73 43638.71 88888.00 2010-09-15 13:36:22.000 258 30774.89 64.72 43638.70 88888.00 2010-09-15 13:36:23.000 258 30774.88 64.73 43638.71 88888.00 2010-09-15 13:36:24.000 258 30774.85 64.75 43638.73 88888.00 2010-09-15 13:36:25.000 258 30774.86 64.77 43638.74 53392.87 2010-09-15 13:36:26.000 258 30774.89 64.76 43638.71 88888.00 2010-09-15 13:36:27.000 258 30774.88 64.72 43638.71 88888.00 2010-09-15 13:36:28.000 258 30774.87 64.75 43638.74 88888.00 2010-09-15 13:36:29.000 258 30774.89 64.73 43638.70 88888.00 2010-09-15 13:36:30.000 258 30774.88 64.75 43638.71 53392.84 2010-09-15 13:36:31.000 258 30774.84 64.73 43638.72 88888.00 2010-09-15 13:36:32.000 258 30774.82 64.74 43638.73 88888.00 2010-09-15 13:36:33.000 258 30774.86 64.75 43638.72 88888.00 2010-09-15 13:36:34.000 258 30774.86 64.76 43638.72 88888.00 2010-09-15 13:36:35.000 258 30774.87 64.75 43638.68 53392.86 2010-09-15 13:36:36.000 258 30774.85 64.74 43638.68 88888.00 2010-09-15 13:36:37.000 258 30774.83 64.74 43638.69 88888.00 2010-09-15 13:36:38.000 258 30774.83 64.73 43638.70 88888.00 2010-09-15 13:36:39.000 258 30774.84 64.77 43638.71 88888.00 2010-09-15 13:36:40.000 258 30774.84 64.74 43638.71 53392.88 2010-09-15 13:36:41.000 258 30774.81 64.75 43638.67 88888.00 2010-09-15 13:36:42.000 258 30774.84 64.78 43638.67 88888.00 2010-09-15 13:36:43.000 258 30774.84 64.78 43638.69 88888.00 2010-09-15 13:36:44.000 258 30774.83 64.74 43638.68 88888.00 2010-09-15 13:36:45.000 258 30774.86 64.78 43638.71 53392.88 2010-09-15 13:36:46.000 258 30774.91 64.84 43638.68 88888.00 2010-09-15 13:36:47.000 258 30774.95 64.88 43638.55 88888.00 2010-09-15 13:36:48.000 258 30774.82 64.78 43638.67 88888.00 2010-09-15 13:36:49.000 258 30774.83 64.76 43638.70 88888.00 2010-09-15 13:36:50.000 258 30774.81 64.72 43638.65 53392.81 2010-09-15 13:36:51.000 258 30774.82 64.70 43638.65 88888.00 2010-09-15 13:36:52.000 258 30774.83 64.75 43638.66 88888.00 2010-09-15 13:36:53.000 258 30774.85 64.77 43638.70 88888.00 2010-09-15 13:36:54.000 258 30774.88 64.76 43638.73 88888.00 2010-09-15 13:36:55.000 258 30774.83 64.73 43638.72 53392.88 2010-09-15 13:36:56.000 258 30774.85 64.67 43638.73 88888.00 2010-09-15 13:36:57.000 258 30774.82 64.66 43638.71 88888.00 2010-09-15 13:36:58.000 258 30774.81 64.72 43638.68 88888.00 2010-09-15 13:36:59.000 258 30774.83 64.69 43638.68 88888.00 2010-09-15 13:37:00.000 258 30774.85 64.66 43638.68 53392.89 2010-09-15 13:37:01.000 258 30774.84 64.64 43638.64 88888.00 2010-09-15 13:37:02.000 258 30774.84 64.68 43638.66 88888.00 2010-09-15 13:37:03.000 258 30774.85 64.65 43638.66 88888.00 2010-09-15 13:37:04.000 258 30774.86 64.68 43638.65 88888.00 2010-09-15 13:37:05.000 258 30774.85 64.69 43638.68 53392.85 2010-09-15 13:37:06.000 258 30774.88 64.68 43638.71 88888.00 2010-09-15 13:37:07.000 258 30774.87 64.69 43638.72 88888.00 2010-09-15 13:37:08.000 258 30774.83 64.69 43638.71 88888.00 2010-09-15 13:37:09.000 258 30774.83 64.66 43638.65 88888.00 2010-09-15 13:37:10.000 258 30774.91 64.63 43638.66 53392.88 2010-09-15 13:37:11.000 258 30774.93 64.64 43638.70 88888.00 2010-09-15 13:37:12.000 258 30774.90 64.66 43638.76 88888.00 2010-09-15 13:37:13.000 258 30774.91 64.65 43638.75 88888.00 2010-09-15 13:37:14.000 258 30774.88 64.63 43638.76 88888.00 2010-09-15 13:37:15.000 258 30774.88 64.64 43638.73 53392.86 2010-09-15 13:37:16.000 258 30774.87 64.64 43638.70 88888.00 2010-09-15 13:37:17.000 258 30774.90 64.66 43638.67 88888.00 2010-09-15 13:37:18.000 258 30774.91 64.69 43638.71 88888.00 2010-09-15 13:37:19.000 258 30774.90 64.71 43638.69 88888.00 2010-09-15 13:37:20.000 258 30774.90 64.72 43638.68 53392.87 2010-09-15 13:37:21.000 258 30774.90 64.67 43638.69 88888.00 2010-09-15 13:37:22.000 258 30774.88 64.66 43638.68 88888.00 2010-09-15 13:37:23.000 258 30774.88 64.66 43638.68 88888.00 2010-09-15 13:37:24.000 258 30774.90 64.64 43638.72 88888.00 2010-09-15 13:37:25.000 258 30774.90 64.67 43638.71 53392.88 2010-09-15 13:37:26.000 258 30774.89 64.65 43638.71 88888.00 2010-09-15 13:37:27.000 258 30774.86 64.62 43638.72 88888.00 2010-09-15 13:37:28.000 258 30774.86 64.62 43638.69 88888.00 2010-09-15 13:37:29.000 258 30774.94 64.66 43638.73 88888.00 2010-09-15 13:37:30.000 258 30774.98 64.68 43638.64 53392.88 2010-09-15 13:37:31.000 258 30774.95 64.67 43638.64 88888.00 2010-09-15 13:37:32.000 258 30774.91 64.67 43638.71 88888.00 2010-09-15 13:37:33.000 258 30774.91 64.67 43638.71 88888.00 2010-09-15 13:37:34.000 258 30774.92 64.67 43638.65 88888.00 2010-09-15 13:37:35.000 258 30774.88 64.64 43638.70 53392.83 2010-09-15 13:37:36.000 258 30774.88 64.64 43638.72 88888.00 2010-09-15 13:37:37.000 258 30774.89 64.62 43638.69 88888.00 2010-09-15 13:37:38.000 258 30774.90 64.65 43638.77 88888.00 2010-09-15 13:37:39.000 258 30774.88 64.64 43638.78 88888.00 2010-09-15 13:37:40.000 258 30774.87 64.71 43638.80 53392.89 2010-09-15 13:37:41.000 258 30774.88 64.70 43638.74 88888.00 2010-09-15 13:37:42.000 258 30774.88 64.68 43638.76 88888.00 2010-09-15 13:37:43.000 258 30774.85 64.67 43638.77 88888.00 2010-09-15 13:37:44.000 258 30774.87 64.68 43638.78 88888.00 2010-09-15 13:37:45.000 258 30774.89 64.66 43638.79 53392.83 2010-09-15 13:37:46.000 258 30774.88 64.65 43638.76 88888.00 2010-09-15 13:37:47.000 258 30774.89 64.66 43638.73 88888.00 2010-09-15 13:37:48.000 258 30774.86 64.67 43638.76 88888.00 2010-09-15 13:37:49.000 258 30774.89 64.65 43638.76 88888.00 2010-09-15 13:37:50.000 258 30774.90 64.61 43638.73 53392.87 2010-09-15 13:37:51.000 258 30774.88 64.61 43638.71 88888.00 2010-09-15 13:37:52.000 258 30774.89 64.61 43638.72 88888.00 2010-09-15 13:37:53.000 258 30774.91 64.62 43638.69 88888.00 2010-09-15 13:37:54.000 258 30774.88 64.62 43638.69 88888.00 2010-09-15 13:37:55.000 258 30774.88 64.64 43638.68 53392.88 2010-09-15 13:37:56.000 258 30774.90 64.63 43638.68 88888.00 2010-09-15 13:37:57.000 258 30774.91 64.63 43638.71 88888.00 2010-09-15 13:37:58.000 258 30774.93 64.66 43638.75 88888.00 2010-09-15 13:37:59.000 258 30774.94 64.64 43638.79 88888.00 2010-09-15 13:38:00.000 258 30774.94 64.63 43638.78 53392.88 2010-09-15 13:38:01.000 258 30774.95 64.61 43638.74 88888.00 2010-09-15 13:38:02.000 258 30774.96 64.65 43638.73 88888.00 2010-09-15 13:38:03.000 258 30774.96 64.69 43638.73 88888.00 2010-09-15 13:38:04.000 258 30774.94 64.67 43638.73 88888.00 2010-09-15 13:38:05.000 258 30774.93 64.67 43638.76 53392.88 2010-09-15 13:38:06.000 258 30774.88 64.68 43638.80 88888.00 2010-09-15 13:38:07.000 258 30774.94 64.67 43638.75 88888.00 2010-09-15 13:38:08.000 258 30774.94 64.68 43638.75 88888.00 2010-09-15 13:38:09.000 258 30774.96 64.64 43638.74 88888.00 2010-09-15 13:38:10.000 258 30774.93 64.66 43638.75 53392.87 2010-09-15 13:38:11.000 258 30774.90 64.64 43638.72 88888.00 2010-09-15 13:38:12.000 258 30774.90 64.60 43638.69 88888.00 2010-09-15 13:38:13.000 258 30774.92 64.64 43638.72 88888.00 2010-09-15 13:38:14.000 258 30774.93 64.66 43638.73 88888.00 2010-09-15 13:38:15.000 258 30774.90 64.57 43638.68 53392.89 2010-09-15 13:38:16.000 258 30774.89 64.55 43638.73 88888.00 2010-09-15 13:38:17.000 258 30774.88 64.64 43638.72 88888.00 2010-09-15 13:38:18.000 258 30774.92 64.64 43638.73 88888.00 2010-09-15 13:38:19.000 258 30774.92 64.63 43638.74 88888.00 2010-09-15 13:38:20.000 258 30774.92 64.65 43638.75 53392.92 2010-09-15 13:38:21.000 258 30774.92 64.70 43638.77 88888.00 2010-09-15 13:38:22.000 258 30774.92 64.70 43638.75 88888.00 2010-09-15 13:38:23.000 258 30774.92 64.71 43638.77 88888.00 2010-09-15 13:38:24.000 258 30774.89 64.68 43638.75 88888.00 2010-09-15 13:38:25.000 258 30774.92 64.68 43638.70 53392.88 2010-09-15 13:38:26.000 258 30774.95 64.70 43638.67 88888.00 2010-09-15 13:38:27.000 258 30774.93 64.70 43638.68 88888.00 2010-09-15 13:38:28.000 258 30774.91 64.73 43638.67 88888.00 2010-09-15 13:38:29.000 258 30774.90 64.72 43638.72 88888.00 2010-09-15 13:38:30.000 258 30774.95 64.72 43638.71 53392.86 2010-09-15 13:38:31.000 258 30774.93 64.71 43638.71 88888.00 2010-09-15 13:38:32.000 258 30774.91 64.73 43638.70 88888.00 2010-09-15 13:38:33.000 258 30774.92 64.68 43638.75 88888.00 2010-09-15 13:38:34.000 258 30774.92 64.64 43638.77 88888.00 2010-09-15 13:38:35.000 258 30774.93 64.65 43638.76 53392.90 2010-09-15 13:38:36.000 258 30774.92 64.67 43638.79 88888.00 2010-09-15 13:38:37.000 258 30774.95 64.62 43638.77 88888.00 2010-09-15 13:38:38.000 258 30774.98 64.63 43638.77 88888.00 2010-09-15 13:38:39.000 258 30774.99 64.60 43638.75 88888.00 2010-09-15 13:38:40.000 258 30774.97 64.63 43638.78 53392.91 2010-09-15 13:38:41.000 258 30774.96 64.65 43638.78 88888.00 2010-09-15 13:38:42.000 258 30774.96 64.66 43638.76 88888.00 2010-09-15 13:38:43.000 258 30774.97 64.66 43638.75 88888.00 2010-09-15 13:38:44.000 258 30774.95 64.67 43638.71 88888.00 2010-09-15 13:38:45.000 258 30774.97 64.67 43638.68 53392.89 2010-09-15 13:38:46.000 258 30774.97 64.69 43638.67 88888.00 2010-09-15 13:38:47.000 258 30774.98 64.68 43638.74 88888.00 2010-09-15 13:38:48.000 258 30775.03 64.70 43638.71 88888.00 2010-09-15 13:38:49.000 258 30775.04 64.66 43638.69 88888.00 2010-09-15 13:38:50.000 258 30775.02 64.69 43638.68 53392.92 2010-09-15 13:38:51.000 258 30774.99 64.71 43638.67 88888.00 2010-09-15 13:38:52.000 258 30774.97 64.71 43638.67 88888.00 2010-09-15 13:38:53.000 258 30774.96 64.73 43638.73 88888.00 2010-09-15 13:38:54.000 258 30774.96 64.72 43638.74 88888.00 2010-09-15 13:38:55.000 258 30774.97 64.72 43638.76 53392.92 2010-09-15 13:38:56.000 258 30774.97 64.68 43638.77 88888.00 2010-09-15 13:38:57.000 258 30775.02 64.70 43638.75 88888.00 2010-09-15 13:38:58.000 258 30774.98 64.70 43638.77 88888.00 2010-09-15 13:38:59.000 258 30775.00 64.71 43638.78 88888.00 2010-09-15 13:39:00.000 258 30775.02 64.71 43638.74 53392.91 2010-09-15 13:39:01.000 258 30775.03 64.68 43638.75 88888.00 2010-09-15 13:39:02.000 258 30775.05 64.65 43638.71 88888.00 2010-09-15 13:39:03.000 258 30775.07 64.64 43638.72 88888.00 2010-09-15 13:39:04.000 258 30775.06 64.65 43638.76 88888.00 2010-09-15 13:39:05.000 258 30775.06 64.66 43638.79 53392.92 2010-09-15 13:39:06.000 258 30775.04 64.65 43638.79 88888.00 2010-09-15 13:39:07.000 258 30775.03 64.66 43638.80 88888.00 2010-09-15 13:39:08.000 258 30775.05 64.69 43638.80 88888.00 2010-09-15 13:39:09.000 258 30775.07 64.72 43638.78 88888.00 2010-09-15 13:39:10.000 258 30775.04 64.69 43638.76 53392.93 2010-09-15 13:39:11.000 258 30775.03 64.66 43638.71 88888.00 2010-09-15 13:39:12.000 258 30775.02 64.68 43638.72 88888.00 2010-09-15 13:39:13.000 258 30775.01 64.67 43638.71 88888.00 2010-09-15 13:39:14.000 258 30774.98 64.67 43638.68 88888.00 2010-09-15 13:39:15.000 258 30775.00 64.69 43638.67 53392.95 2010-09-15 13:39:16.000 258 30775.01 64.67 43638.68 88888.00 2010-09-15 13:39:17.000 258 30775.04 64.67 43638.71 88888.00 2010-09-15 13:39:18.000 258 30775.10 64.66 43638.67 88888.00 2010-09-15 13:39:19.000 258 30775.10 64.64 43638.70 88888.00 2010-09-15 13:39:20.000 258 30775.08 64.69 43638.74 53392.98 2010-09-15 13:39:21.000 258 30775.07 64.70 43638.72 88888.00 2010-09-15 13:39:22.000 258 30775.09 64.72 43638.68 88888.00 2010-09-15 13:39:23.000 258 30775.10 64.74 43638.69 88888.00 2010-09-15 13:39:24.000 258 30775.07 64.73 43638.70 88888.00 2010-09-15 13:39:25.000 258 30775.09 64.73 43638.72 53392.95 2010-09-15 13:39:26.000 258 30775.10 64.68 43638.68 88888.00 2010-09-15 13:39:27.000 258 30775.11 64.68 43638.65 88888.00 2010-09-15 13:39:28.000 258 30775.10 64.68 43638.64 88888.00 2010-09-15 13:39:29.000 258 30775.08 64.74 43638.66 88888.00 2010-09-15 13:39:30.000 258 30775.10 64.75 43638.73 53392.94 2010-09-15 13:39:31.000 258 30775.12 64.71 43638.71 88888.00 2010-09-15 13:39:32.000 258 30775.07 64.70 43638.75 88888.00 2010-09-15 13:39:33.000 258 30775.06 64.73 43638.76 88888.00 2010-09-15 13:39:34.000 258 30775.05 64.73 43638.76 88888.00 2010-09-15 13:39:35.000 258 30775.05 64.72 43638.76 53392.95 2010-09-15 13:39:36.000 258 30775.05 64.72 43638.73 88888.00 2010-09-15 13:39:37.000 258 30775.05 64.71 43638.80 88888.00 2010-09-15 13:39:38.000 258 30775.05 64.69 43638.83 88888.00 2010-09-15 13:39:39.000 258 30775.10 64.74 43638.80 88888.00 2010-09-15 13:39:40.000 258 30775.15 64.72 43638.79 53392.98 2010-09-15 13:39:41.000 258 30775.11 64.72 43638.77 88888.00 2010-09-15 13:39:42.000 258 30775.10 64.75 43638.77 88888.00 2010-09-15 13:39:43.000 258 30775.08 64.74 43638.73 88888.00 2010-09-15 13:39:44.000 258 30775.08 64.75 43638.74 88888.00 2010-09-15 13:39:45.000 258 30775.06 64.73 43638.83 53392.96 2010-09-15 13:39:46.000 258 30775.10 64.73 43638.85 88888.00 2010-09-15 13:39:47.000 258 30775.10 64.73 43638.81 88888.00 2010-09-15 13:39:48.000 258 30775.09 64.76 43638.76 88888.00 2010-09-15 13:39:49.000 258 30775.07 64.75 43638.75 88888.00 2010-09-15 13:39:50.000 258 30775.06 64.78 43638.76 53392.97 2010-09-15 13:39:51.000 258 30775.07 64.74 43638.78 88888.00 2010-09-15 13:39:52.000 258 30775.06 64.71 43638.76 88888.00 2010-09-15 13:39:53.000 258 30775.08 64.70 43638.74 88888.00 2010-09-15 13:39:54.000 258 30775.11 64.74 43638.75 88888.00 2010-09-15 13:39:55.000 258 30775.08 64.68 43638.71 53393.01 2010-09-15 13:39:56.000 258 30775.08 64.70 43638.71 88888.00 2010-09-15 13:39:57.000 258 30775.10 64.73 43638.74 88888.00 2010-09-15 13:39:58.000 258 30775.10 64.75 43638.72 88888.00 2010-09-15 13:39:59.000 258 30775.13 64.74 43638.75 88888.00 2010-09-15 13:40:00.000 258 30775.14 64.70 43638.76 53392.97 2010-09-15 13:40:01.000 258 30775.11 64.70 43638.79 88888.00 2010-09-15 13:40:02.000 258 30775.10 64.73 43638.75 88888.00 2010-09-15 13:40:03.000 258 30775.15 64.75 43638.72 88888.00 2010-09-15 13:40:04.000 258 30775.14 64.72 43638.76 88888.00 2010-09-15 13:40:05.000 258 30775.14 64.67 43638.76 53392.96 2010-09-15 13:40:06.000 258 30775.17 64.68 43638.78 88888.00 2010-09-15 13:40:07.000 258 30775.18 64.66 43638.77 88888.00 2010-09-15 13:40:08.000 258 30775.17 64.69 43638.76 88888.00 2010-09-15 13:40:09.000 258 30775.15 64.70 43638.75 88888.00 2010-09-15 13:40:10.000 258 30775.13 64.73 43638.78 53392.98 2010-09-15 13:40:11.000 258 30775.13 64.66 43638.76 88888.00 2010-09-15 13:40:12.000 258 30775.14 64.66 43638.75 88888.00 2010-09-15 13:40:13.000 258 30775.12 64.64 43638.76 88888.00 2010-09-15 13:40:14.000 258 30775.10 64.66 43638.73 88888.00 2010-09-15 13:40:15.000 258 30775.12 64.69 43638.68 53392.98 2010-09-15 13:40:16.000 258 30775.14 64.66 43638.65 88888.00 2010-09-15 13:40:17.000 258 30775.12 64.65 43638.68 88888.00 2010-09-15 13:40:18.000 258 30775.14 64.67 43638.66 88888.00 2010-09-15 13:40:19.000 258 30775.13 64.71 43638.66 88888.00 2010-09-15 13:40:20.000 258 30775.09 64.68 43638.69 53393.00 2010-09-15 13:40:21.000 258 30775.10 64.65 43638.67 88888.00 2010-09-15 13:40:22.000 258 30775.12 64.68 43638.68 88888.00 2010-09-15 13:40:23.000 258 30775.13 64.70 43638.72 88888.00 2010-09-15 13:40:24.000 258 30775.11 64.66 43638.70 88888.00 2010-09-15 13:40:25.000 258 30775.11 64.67 43638.68 53393.01 2010-09-15 13:40:26.000 258 30775.10 64.69 43638.74 88888.00 2010-09-15 13:40:27.000 258 30775.10 64.73 43638.72 88888.00 2010-09-15 13:40:28.000 258 30775.08 64.75 43638.74 88888.00 2010-09-15 13:40:29.000 258 30775.06 64.76 43638.77 88888.00 2010-09-15 13:40:30.000 258 30775.07 64.73 43638.77 53392.97 2010-09-15 13:40:31.000 258 30775.03 64.71 43638.69 88888.00 2010-09-15 13:40:32.000 258 30775.02 64.70 43638.68 88888.00 2010-09-15 13:40:33.000 258 30775.06 64.70 43638.70 88888.00 2010-09-15 13:40:34.000 258 30775.04 64.69 43638.73 88888.00 2010-09-15 13:40:35.000 258 30775.04 64.62 43638.74 53392.98 2010-09-15 13:40:36.000 258 30775.05 64.59 43638.73 88888.00 2010-09-15 13:40:37.000 258 30775.08 64.61 43638.76 88888.00 2010-09-15 13:40:38.000 258 30775.08 64.64 43638.77 88888.00 2010-09-15 13:40:39.000 258 30775.07 64.66 43638.82 88888.00 2010-09-15 13:40:40.000 258 30775.06 64.65 43638.81 53392.99 2010-09-15 13:40:41.000 258 30775.06 64.69 43638.84 88888.00 2010-09-15 13:40:42.000 258 30775.04 64.69 43638.82 88888.00 2010-09-15 13:40:43.000 258 30775.07 64.69 43638.82 88888.00 2010-09-15 13:40:44.000 258 30775.08 64.68 43638.79 88888.00 2010-09-15 13:40:45.000 258 30775.09 64.72 43638.84 53392.97 2010-09-15 13:40:46.000 258 30775.10 64.72 43638.79 88888.00 2010-09-15 13:40:47.000 258 30775.06 64.74 43638.79 88888.00 2010-09-15 13:40:48.000 258 30775.06 64.75 43638.81 88888.00 2010-09-15 13:40:49.000 258 30775.09 64.72 43638.84 88888.00 2010-09-15 13:40:50.000 258 30775.09 64.71 43638.83 53392.98 2010-09-15 13:40:51.000 258 30775.06 64.69 43638.76 88888.00 2010-09-15 13:40:52.000 258 30775.09 64.70 43638.75 88888.00 2010-09-15 13:40:53.000 258 30775.05 64.72 43638.83 88888.00 2010-09-15 13:40:54.000 258 30775.07 64.73 43638.82 88888.00 2010-09-15 13:40:55.000 258 30775.10 64.75 43638.78 53392.97 2010-09-15 13:40:56.000 258 30775.11 64.75 43638.75 88888.00 2010-09-15 13:40:57.000 258 30775.12 64.73 43638.77 88888.00 2010-09-15 13:40:58.000 258 30775.10 64.73 43638.82 88888.00 2010-09-15 13:40:59.000 258 30775.13 64.71 43638.81 88888.00 2010-09-15 13:41:00.000 258 30775.11 64.72 43638.78 53392.99 2010-09-15 13:41:01.000 258 30775.08 64.72 43638.80 88888.00 2010-09-15 13:41:02.000 258 30775.06 64.69 43638.78 88888.00 2010-09-15 13:41:03.000 258 30775.11 64.67 43638.78 88888.00 2010-09-15 13:41:04.000 258 30775.14 64.69 43638.79 88888.00 2010-09-15 13:41:05.000 258 30775.12 64.68 43638.74 53393.00 2010-09-15 13:41:06.000 258 30775.11 64.70 43638.73 88888.00 2010-09-15 13:41:07.000 258 30775.11 64.70 43638.73 88888.00 2010-09-15 13:41:08.000 258 30775.10 64.68 43638.75 88888.00 2010-09-15 13:41:09.000 258 30775.07 64.72 43638.74 88888.00 2010-09-15 13:41:10.000 258 30775.10 64.77 43638.76 53392.97 2010-09-15 13:41:11.000 258 30775.09 64.77 43638.76 88888.00 2010-09-15 13:41:12.000 258 30775.06 64.75 43638.77 88888.00 2010-09-15 13:41:13.000 258 30775.08 64.77 43638.77 88888.00 2010-09-15 13:41:14.000 258 30775.10 64.73 43638.75 88888.00 2010-09-15 13:41:15.000 258 30775.09 64.72 43638.79 53392.99 2010-09-15 13:41:16.000 258 30775.07 64.77 43638.77 88888.00 2010-09-15 13:41:17.000 258 30775.09 64.75 43638.77 88888.00 2010-09-15 13:41:18.000 258 30775.09 64.75 43638.76 88888.00 2010-09-15 13:41:19.000 258 30775.09 64.80 43638.76 88888.00 2010-09-15 13:41:20.000 258 30775.06 64.81 43638.80 53392.99 2010-09-15 13:41:21.000 258 30775.08 64.80 43638.76 88888.00 2010-09-15 13:41:22.000 258 30775.06 64.74 43638.75 88888.00 2010-09-15 13:41:23.000 258 30775.04 64.80 43638.77 88888.00 2010-09-15 13:41:24.000 258 30775.04 64.82 43638.73 88888.00 2010-09-15 13:41:25.000 258 30775.05 64.80 43638.74 53393.00 2010-09-15 13:41:26.000 258 30775.03 64.80 43638.74 88888.00 2010-09-15 13:41:27.000 258 30775.03 64.79 43638.80 88888.00 2010-09-15 13:41:28.000 258 30775.02 64.81 43638.80 88888.00 2010-09-15 13:41:29.000 258 30775.07 64.80 43638.74 88888.00 2010-09-15 13:41:30.000 258 30775.08 64.83 43638.71 53392.97 2010-09-15 13:41:31.000 258 30775.06 64.86 43638.79 88888.00 2010-09-15 13:41:32.000 258 30775.05 64.83 43638.81 88888.00 2010-09-15 13:41:33.000 258 30775.05 64.86 43638.81 88888.00 2010-09-15 13:41:34.000 258 30775.06 64.87 43638.78 88888.00 2010-09-15 13:41:35.000 258 30775.08 64.85 43638.75 53392.97 2010-09-15 13:41:36.000 258 30775.07 64.82 43638.70 88888.00 2010-09-15 13:41:37.000 258 30775.06 64.86 43638.72 88888.00 2010-09-15 13:41:38.000 258 30775.05 64.87 43638.73 88888.00 2010-09-15 13:41:39.000 258 30775.03 64.82 43638.81 88888.00 2010-09-15 13:41:40.000 258 30774.99 64.82 43638.82 53392.97 2010-09-15 13:41:41.000 258 30774.99 64.85 43638.84 88888.00 2010-09-15 13:41:42.000 258 30774.96 64.81 43638.86 88888.00 2010-09-15 13:41:43.000 258 30774.98 64.78 43638.84 88888.00 2010-09-15 13:41:44.000 258 30774.99 64.77 43638.84 88888.00 2010-09-15 13:41:45.000 258 30774.99 64.77 43638.82 53392.91 2010-09-15 13:41:46.000 258 30775.04 64.77 43638.78 88888.00 2010-09-15 13:41:47.000 258 30775.03 64.81 43638.73 88888.00 2010-09-15 13:41:48.000 258 30775.00 64.81 43638.75 88888.00 2010-09-15 13:41:49.000 258 30775.01 64.79 43638.77 88888.00 2010-09-15 13:41:50.000 258 30775.04 64.78 43638.78 53392.92 2010-09-15 13:41:51.000 258 30775.02 64.76 43638.79 88888.00 2010-09-15 13:41:52.000 258 30775.00 64.77 43638.81 88888.00 2010-09-15 13:41:53.000 258 30774.97 64.80 43638.79 88888.00 2010-09-15 13:41:54.000 258 30774.99 64.77 43638.79 88888.00 2010-09-15 13:41:55.000 258 30774.99 64.78 43638.82 53392.92 2010-09-15 13:41:56.000 258 30774.98 64.81 43638.83 88888.00 2010-09-15 13:41:57.000 258 30775.00 64.85 43638.79 88888.00 2010-09-15 13:41:58.000 258 30775.01 64.81 43638.75 88888.00 2010-09-15 13:41:59.000 258 30775.01 64.74 43638.69 88888.00 2010-09-15 13:42:00.000 258 30775.01 64.78 43638.68 53392.90 2010-09-15 13:42:01.000 258 30775.02 64.78 43638.67 88888.00 2010-09-15 13:42:02.000 258 30775.03 64.79 43638.75 88888.00 2010-09-15 13:42:03.000 258 30775.00 64.80 43638.74 88888.00 2010-09-15 13:42:04.000 258 30774.97 64.82 43638.71 88888.00 2010-09-15 13:42:05.000 258 30774.99 64.82 43638.69 53392.89 2010-09-15 13:42:06.000 258 30775.01 64.82 43638.71 88888.00 2010-09-15 13:42:07.000 258 30774.99 64.85 43638.70 88888.00 2010-09-15 13:42:08.000 258 30774.98 64.86 43638.66 88888.00 2010-09-15 13:42:09.000 258 30774.95 64.80 43638.64 88888.00 2010-09-15 13:42:10.000 258 30774.95 64.80 43638.66 53392.89 2010-09-15 13:42:11.000 258 30774.97 64.80 43638.67 88888.00 2010-09-15 13:42:12.000 258 30774.98 64.80 43638.71 88888.00 2010-09-15 13:42:13.000 258 30774.98 64.78 43638.72 88888.00 2010-09-15 13:42:14.000 258 30775.00 64.79 43638.68 88888.00 2010-09-15 13:42:15.000 258 30774.99 64.81 43638.61 53392.89 2010-09-15 13:42:16.000 258 30775.00 64.83 43638.62 88888.00 2010-09-15 13:42:17.000 258 30774.96 64.82 43638.67 88888.00 2010-09-15 13:42:18.000 258 30774.97 64.81 43638.67 88888.00 2010-09-15 13:42:19.000 258 30774.97 64.81 43638.63 88888.00 2010-09-15 13:42:20.000 258 30774.96 64.79 43638.59 53392.89 2010-09-15 13:42:21.000 258 30774.97 64.75 43638.59 88888.00 2010-09-15 13:42:22.000 258 30774.94 64.76 43638.63 88888.00 2010-09-15 13:42:23.000 258 30774.96 64.78 43638.60 88888.00 2010-09-15 13:42:24.000 258 30774.94 64.76 43638.58 88888.00 2010-09-15 13:42:25.000 258 30774.96 64.78 43638.58 53392.87 2010-09-15 13:42:26.000 258 30774.99 64.89 43638.59 88888.00 2010-09-15 13:42:27.000 258 30774.98 64.87 43638.57 88888.00 2010-09-15 13:42:28.000 258 30774.95 64.82 43638.61 88888.00 2010-09-15 13:42:29.000 258 30774.97 64.82 43638.62 88888.00 2010-09-15 13:42:30.000 258 30774.95 64.76 43638.59 53392.87 2010-09-15 13:42:31.000 258 30774.95 64.74 43638.65 88888.00 2010-09-15 13:42:32.000 258 30774.95 64.73 43638.67 88888.00 2010-09-15 13:42:33.000 258 30774.95 64.78 43638.62 88888.00 2010-09-15 13:42:34.000 258 30774.98 64.78 43638.57 88888.00 2010-09-15 13:42:35.000 258 30774.97 64.77 43638.56 53392.88 2010-09-15 13:42:36.000 258 30774.98 64.77 43638.57 88888.00 2010-09-15 13:42:37.000 258 30775.00 64.74 43638.56 88888.00 2010-09-15 13:42:38.000 258 30774.99 64.75 43638.57 88888.00 2010-09-15 13:42:39.000 258 30774.99 64.77 43638.56 88888.00 2010-09-15 13:42:40.000 258 30774.97 64.80 43638.61 53392.85 2010-09-15 13:42:41.000 258 30774.97 64.80 43638.62 88888.00 2010-09-15 13:42:42.000 258 30774.98 64.75 43638.55 88888.00 2010-09-15 13:42:43.000 258 30774.98 64.75 43638.49 88888.00 2010-09-15 13:42:44.000 258 30775.00 64.72 43638.52 88888.00 2010-09-15 13:42:45.000 258 30774.99 64.72 43638.54 53392.85 2010-09-15 13:42:46.000 258 30774.96 64.73 43638.56 88888.00 2010-09-15 13:42:47.000 258 30774.99 64.77 43638.62 88888.00 2010-09-15 13:42:48.000 258 30774.99 64.78 43638.53 88888.00 2010-09-15 13:42:49.000 258 30774.96 64.79 43638.56 88888.00 2010-09-15 13:42:50.000 258 30774.96 64.77 43638.58 53392.87 2010-09-15 13:42:51.000 258 30774.95 64.76 43638.65 88888.00 2010-09-15 13:42:52.000 258 30774.98 64.76 43638.68 88888.00 2010-09-15 13:42:53.000 258 30774.96 64.77 43638.64 88888.00 2010-09-15 13:42:54.000 258 30774.95 64.75 43638.67 88888.00 2010-09-15 13:42:55.000 258 30774.95 64.72 43638.69 53392.85 2010-09-15 13:42:56.000 258 30774.94 64.71 43638.67 88888.00 2010-09-15 13:42:57.000 258 30774.95 64.69 43638.63 88888.00 2010-09-15 13:42:58.000 258 30774.96 64.70 43638.67 88888.00 2010-09-15 13:42:59.000 258 30774.93 64.72 43638.64 88888.00 2010-09-15 13:43:00.000 258 30774.93 64.71 43638.63 53392.88 2010-09-15 13:43:01.000 258 30774.92 64.70 43638.62 88888.00 2010-09-15 13:43:02.000 258 30774.91 64.73 43638.60 88888.00 2010-09-15 13:43:03.000 258 30774.92 64.74 43638.63 88888.00 2010-09-15 13:43:04.000 258 30774.90 64.74 43638.63 88888.00 2010-09-15 13:43:05.000 258 30774.90 64.75 43638.63 53392.90 2010-09-15 13:43:06.000 258 30774.90 64.70 43638.58 88888.00 2010-09-15 13:43:07.000 258 30774.90 64.68 43638.59 88888.00 2010-09-15 13:43:08.000 258 30774.91 64.72 43638.62 88888.00 2010-09-15 13:43:09.000 258 30774.93 64.76 43638.64 88888.00 2010-09-15 13:43:10.000 258 30774.92 64.75 43638.61 53392.88 2010-09-15 13:43:11.000 258 30774.91 64.74 43638.59 88888.00 2010-09-15 13:43:12.000 258 30774.90 64.72 43638.64 88888.00 2010-09-15 13:43:13.000 258 30774.87 64.72 43638.63 88888.00 2010-09-15 13:43:14.000 258 30774.90 64.75 43638.61 88888.00 2010-09-15 13:43:15.000 258 30774.89 64.79 43638.63 53392.87 2010-09-15 13:43:16.000 258 30774.86 64.76 43638.65 88888.00 2010-09-15 13:43:17.000 258 30774.87 64.76 43638.64 88888.00 2010-09-15 13:43:18.000 258 30774.90 64.78 43638.61 88888.00 2010-09-15 13:43:19.000 258 30774.94 64.79 43638.63 88888.00 2010-09-15 13:43:20.000 258 30774.92 64.78 43638.64 53392.84 2010-09-15 13:43:21.000 258 30774.94 64.78 43638.59 88888.00 2010-09-15 13:43:22.000 258 30774.95 64.78 43638.60 88888.00 2010-09-15 13:43:23.000 258 30774.90 64.78 43638.60 88888.00 2010-09-15 13:43:24.000 258 30774.88 64.73 43638.61 88888.00 2010-09-15 13:43:25.000 258 30774.91 64.75 43638.63 53392.86 2010-09-15 13:43:26.000 258 30774.91 64.71 43638.66 88888.00 2010-09-15 13:43:27.000 258 30774.90 64.74 43638.69 88888.00 2010-09-15 13:43:28.000 258 30774.89 64.73 43638.67 88888.00 2010-09-15 13:43:29.000 258 30774.93 64.72 43638.63 88888.00 2010-09-15 13:43:30.000 258 30774.92 64.74 43638.57 53392.86 2010-09-15 13:43:31.000 258 30774.89 64.73 43638.63 88888.00 2010-09-15 13:43:32.000 258 30774.89 64.75 43638.65 88888.00 2010-09-15 13:43:33.000 258 30774.91 64.74 43638.62 88888.00 2010-09-15 13:43:34.000 258 30774.89 64.74 43638.64 88888.00 2010-09-15 13:43:35.000 258 30774.90 64.73 43638.60 53392.79 2010-09-15 13:43:36.000 258 30774.89 64.75 43638.61 88888.00 2010-09-15 13:43:37.000 258 30774.89 64.75 43638.64 88888.00 2010-09-15 13:43:38.000 258 30774.91 64.75 43638.59 88888.00 2010-09-15 13:43:39.000 258 30774.89 64.74 43638.54 88888.00 2010-09-15 13:43:40.000 258 30774.90 64.78 43638.54 53392.81 2010-09-15 13:43:41.000 258 30774.90 64.76 43638.59 88888.00 2010-09-15 13:43:42.000 258 30774.90 64.73 43638.57 88888.00 2010-09-15 13:43:43.000 258 30774.90 64.71 43638.58 88888.00 2010-09-15 13:43:44.000 258 30774.88 64.69 43638.60 88888.00 2010-09-15 13:43:45.000 258 30774.89 64.72 43638.65 53392.80 2010-09-15 13:43:46.000 258 30774.93 64.74 43638.68 88888.00 2010-09-15 13:43:47.000 258 30774.94 64.74 43638.70 88888.00 2010-09-15 13:43:48.000 258 30774.97 64.75 43638.70 88888.00 2010-09-15 13:43:49.000 258 30774.97 64.74 43638.67 88888.00 2010-09-15 13:43:50.000 258 30774.94 64.74 43638.65 53392.83 2010-09-15 13:43:51.000 258 30774.92 64.72 43638.65 88888.00 2010-09-15 13:43:52.000 258 30774.91 64.73 43638.72 88888.00 2010-09-15 13:43:53.000 258 30774.90 64.73 43638.76 88888.00 2010-09-15 13:43:54.000 258 30774.92 64.69 43638.70 88888.00 2010-09-15 13:43:55.000 258 30774.92 64.75 43638.63 53392.84 2010-09-15 13:43:56.000 258 30774.88 64.75 43638.64 88888.00 2010-09-15 13:43:57.000 258 30774.84 64.75 43638.65 88888.00 2010-09-15 13:43:58.000 258 30774.89 64.77 43638.64 88888.00 2010-09-15 13:43:59.000 258 30774.92 64.81 43638.65 88888.00 2010-09-15 13:44:00.000 258 30774.92 64.78 43638.63 53392.83 2010-09-15 13:44:01.000 258 30774.93 64.75 43638.57 88888.00 2010-09-15 13:44:02.000 258 30774.92 64.75 43638.60 88888.00 2010-09-15 13:44:03.000 258 30775.04 64.79 43638.49 88888.00 2010-09-15 13:44:04.000 258 30774.98 64.71 43638.51 88888.00 2010-09-15 13:44:05.000 258 30774.90 64.72 43638.62 53392.83 2010-09-15 13:44:06.000 258 30774.87 64.77 43638.62 88888.00 2010-09-15 13:44:07.000 258 30774.88 64.76 43638.64 88888.00 2010-09-15 13:44:08.000 258 30774.91 64.75 43638.61 88888.00 2010-09-15 13:44:09.000 258 30774.92 64.73 43638.61 88888.00 2010-09-15 13:44:10.000 258 30774.92 64.72 43638.62 53392.83 2010-09-15 13:44:11.000 258 30774.96 64.75 43638.58 88888.00 2010-09-15 13:44:12.000 258 30774.94 64.76 43638.62 88888.00 2010-09-15 13:44:13.000 258 30774.94 64.75 43638.58 88888.00 2010-09-15 13:44:14.000 258 30774.94 64.75 43638.58 88888.00 2010-09-15 13:44:15.000 258 30774.91 64.76 43638.60 53392.85 2010-09-15 13:44:16.000 258 30774.89 64.74 43638.62 88888.00 2010-09-15 13:44:17.000 258 30774.88 64.79 43638.60 88888.00 2010-09-15 13:44:18.000 258 30774.87 64.76 43638.60 88888.00 2010-09-15 13:44:19.000 258 30774.96 64.80 43638.53 88888.00 2010-09-15 13:44:20.000 258 30774.96 64.77 43638.54 53392.85 2010-09-15 13:44:21.000 258 30774.95 64.69 43638.50 88888.00 2010-09-15 13:44:22.000 258 30774.95 64.72 43638.51 88888.00 2010-09-15 13:44:23.000 258 30774.94 64.78 43638.53 88888.00 2010-09-15 13:44:24.000 258 30774.91 64.78 43638.54 88888.00 2010-09-15 13:44:25.000 258 30774.90 64.74 43638.56 53392.84 2010-09-15 13:44:26.000 258 30774.90 64.75 43638.53 88888.00 2010-09-15 13:44:27.000 258 30774.89 64.72 43638.56 88888.00 2010-09-15 13:44:28.000 258 30774.90 64.82 43638.63 88888.00 2010-09-15 13:44:29.000 258 30774.93 64.83 43638.65 88888.00 2010-09-15 13:44:30.000 258 30774.96 64.79 43638.53 53392.91 2010-09-15 13:44:31.000 258 30774.94 64.76 43638.47 88888.00 2010-09-15 13:44:32.000 258 30774.93 64.77 43638.44 88888.00 2010-09-15 13:44:33.000 258 30774.94 64.78 43638.46 88888.00 2010-09-15 13:44:34.000 258 30774.94 64.78 43638.49 88888.00 2010-09-15 13:44:35.000 258 30774.94 64.76 43638.46 53392.86 2010-09-15 13:44:36.000 258 30774.95 64.74 43638.43 88888.00 2010-09-15 13:44:37.000 258 30774.97 64.73 43638.49 88888.00 2010-09-15 13:44:38.000 258 30774.99 64.74 43638.53 88888.00 2010-09-15 13:44:39.000 258 30774.97 64.74 43638.48 88888.00 2010-09-15 13:44:40.000 258 30774.97 64.70 43638.42 53392.81 2010-09-15 13:44:41.000 258 30774.95 64.69 43638.44 88888.00 2010-09-15 13:44:42.000 258 30774.96 64.73 43638.45 88888.00 2010-09-15 13:44:43.000 258 30774.93 64.74 43638.46 88888.00 2010-09-15 13:44:44.000 258 30774.89 64.71 43638.46 88888.00 2010-09-15 13:44:45.000 258 30774.92 64.67 43638.45 53392.82 2010-09-15 13:44:46.000 258 30774.91 64.71 43638.51 88888.00 2010-09-15 13:44:47.000 258 30774.92 64.75 43638.56 88888.00 2010-09-15 13:44:48.000 258 30774.92 64.78 43638.55 88888.00 2010-09-15 13:44:49.000 258 30774.90 64.79 43638.55 88888.00 2010-09-15 13:44:50.000 258 30774.90 64.80 43638.56 53392.84 2010-09-15 13:44:51.000 258 30774.85 64.74 43638.51 88888.00 2010-09-15 13:44:52.000 258 30774.87 64.78 43638.54 88888.00 2010-09-15 13:44:53.000 258 30774.90 64.83 43638.54 88888.00 2010-09-15 13:44:54.000 258 30774.90 64.83 43638.56 88888.00 2010-09-15 13:44:55.000 258 30774.90 64.83 43638.59 53392.81 2010-09-15 13:44:56.000 258 30774.92 64.81 43638.54 88888.00 2010-09-15 13:44:57.000 258 30774.91 64.81 43638.53 88888.00 2010-09-15 13:44:58.000 258 30774.91 64.84 43638.53 88888.00 2010-09-15 13:44:59.000 258 30774.91 64.85 43638.56 88888.00 2010-09-15 13:45:00.000 258 30774.85 64.82 43638.47 53392.82 2010-09-15 13:45:01.000 258 30774.86 64.80 43638.48 88888.00 2010-09-15 13:45:02.000 258 30774.91 64.80 43638.53 88888.00 2010-09-15 13:45:03.000 258 30774.92 64.79 43638.56 88888.00 2010-09-15 13:45:04.000 258 30774.93 64.80 43638.49 88888.00 2010-09-15 13:45:05.000 258 30774.93 64.81 43638.46 53392.84 2010-09-15 13:45:06.000 258 30774.92 64.84 43638.46 88888.00 2010-09-15 13:45:07.000 258 30774.90 64.90 43638.52 88888.00 2010-09-15 13:45:08.000 258 30774.90 64.92 43638.57 88888.00 2010-09-15 13:45:09.000 258 30774.88 64.89 43638.59 88888.00 2010-09-15 13:45:10.000 258 30774.88 64.86 43638.58 53392.78 2010-09-15 13:45:11.000 258 30774.87 64.86 43638.57 88888.00 2010-09-15 13:45:12.000 258 30774.88 64.86 43638.53 88888.00 2010-09-15 13:45:13.000 258 30774.88 64.86 43638.48 88888.00 2010-09-15 13:45:14.000 258 30774.85 64.86 43638.46 88888.00 2010-09-15 13:45:15.000 258 30774.86 64.86 43638.53 53392.81 2010-09-15 13:45:16.000 258 30774.86 64.85 43638.57 88888.00 2010-09-15 13:45:17.000 258 30774.85 64.83 43638.56 88888.00 2010-09-15 13:45:18.000 258 30774.86 64.84 43638.53 88888.00 2010-09-15 13:45:19.000 258 30774.90 64.85 43638.52 88888.00 2010-09-15 13:45:20.000 258 30774.92 64.87 43638.48 53392.79 2010-09-15 13:45:21.000 258 30774.93 64.89 43638.48 88888.00 2010-09-15 13:45:22.000 258 30774.94 64.87 43638.46 88888.00 2010-09-15 13:45:23.000 258 30774.95 64.89 43638.50 88888.00 2010-09-15 13:45:24.000 258 30774.94 64.89 43638.53 88888.00 2010-09-15 13:45:25.000 258 30774.94 64.88 43638.51 53392.81 2010-09-15 13:45:26.000 258 30774.94 64.86 43638.51 88888.00 2010-09-15 13:45:27.000 258 30774.92 64.88 43638.50 88888.00 2010-09-15 13:45:28.000 258 30774.91 64.85 43638.52 88888.00 2010-09-15 13:45:29.000 258 30774.89 64.83 43638.53 88888.00 2010-09-15 13:45:30.000 258 30774.94 64.84 43638.54 53392.83 2010-09-15 13:45:31.000 258 30774.95 64.83 43638.49 88888.00 2010-09-15 13:45:32.000 258 30774.95 64.81 43638.46 88888.00 2010-09-15 13:45:33.000 258 30774.96 64.88 43638.43 88888.00 2010-09-15 13:45:34.000 258 30774.95 64.91 43638.44 88888.00 2010-09-15 13:45:35.000 258 30774.86 64.86 43638.48 53392.75 2010-09-15 13:45:36.000 258 30774.87 64.87 43638.50 88888.00 2010-09-15 13:45:37.000 258 30774.86 64.88 43638.53 88888.00 2010-09-15 13:45:38.000 258 30774.90 64.92 43638.52 88888.00 2010-09-15 13:45:39.000 258 30774.89 64.90 43638.48 88888.00 2010-09-15 13:45:40.000 258 30774.86 64.90 43638.50 53392.77 2010-09-15 13:45:41.000 258 30774.84 64.85 43638.50 88888.00 2010-09-15 13:45:42.000 258 30774.89 64.86 43638.51 88888.00 2010-09-15 13:45:43.000 258 30774.89 64.83 43638.45 88888.00 2010-09-15 13:45:44.000 258 30774.86 64.84 43638.48 88888.00 2010-09-15 13:45:45.000 258 30774.86 64.87 43638.51 53392.76 2010-09-15 13:45:46.000 258 30774.84 64.86 43638.52 88888.00 2010-09-15 13:45:47.000 258 30774.85 64.86 43638.47 88888.00 2010-09-15 13:45:48.000 258 30774.86 64.87 43638.49 88888.00 2010-09-15 13:45:49.000 258 30774.95 64.91 43638.38 88888.00 2010-09-15 13:45:50.000 258 30774.88 64.87 43638.36 53392.79 2010-09-15 13:45:51.000 258 30774.81 64.84 43638.48 88888.00 2010-09-15 13:45:52.000 258 30774.82 64.83 43638.55 88888.00 2010-09-15 13:45:53.000 258 30774.83 64.85 43638.52 88888.00 2010-09-15 13:45:54.000 258 30774.85 64.84 43638.50 88888.00 2010-09-15 13:45:55.000 258 30774.84 64.82 43638.53 53392.76 2010-09-15 13:45:56.000 258 30774.87 64.82 43638.53 88888.00 2010-09-15 13:45:57.000 258 30774.87 64.83 43638.52 88888.00 2010-09-15 13:45:58.000 258 30774.88 64.85 43638.54 88888.00 2010-09-15 13:45:59.000 258 30774.83 64.81 43638.55 88888.00 2010-09-15 13:46:00.000 258 30774.79 64.80 43638.62 53392.76 2010-09-15 13:46:01.000 258 30774.89 64.88 43638.55 88888.00 2010-09-15 13:46:02.000 258 30774.92 64.91 43638.54 88888.00 2010-09-15 13:46:03.000 258 30774.91 64.90 43638.54 88888.00 2010-09-15 13:46:04.000 258 30774.87 64.91 43638.52 88888.00 2010-09-15 13:46:05.000 258 30774.88 64.89 43638.54 53392.72 2010-09-15 13:46:06.000 258 30774.88 64.89 43638.53 88888.00 2010-09-15 13:46:07.000 258 30774.91 64.90 43638.56 88888.00 2010-09-15 13:46:08.000 258 30774.87 64.86 43638.54 88888.00 2010-09-15 13:46:09.000 258 30774.85 64.88 43638.55 88888.00 2010-09-15 13:46:10.000 258 30774.84 64.87 43638.57 53392.70 2010-09-15 13:46:11.000 258 30774.81 64.86 43638.56 88888.00 2010-09-15 13:46:12.000 258 30774.79 64.87 43638.54 88888.00 2010-09-15 13:46:13.000 258 30774.82 64.90 43638.54 88888.00 2010-09-15 13:46:14.000 258 30774.84 64.88 43638.51 88888.00 2010-09-15 13:46:15.000 258 30774.85 64.87 43638.54 53392.74 2010-09-15 13:46:16.000 258 30774.85 64.87 43638.53 88888.00 2010-09-15 13:46:17.000 258 30774.85 64.84 43638.53 88888.00 2010-09-15 13:46:18.000 258 30774.86 64.85 43638.54 88888.00 2010-09-15 13:46:19.000 258 30774.83 64.85 43638.58 88888.00 2010-09-15 13:46:20.000 258 30774.72 64.80 43638.68 53392.74 2010-09-15 13:46:21.000 258 30774.84 64.89 43638.57 88888.00 2010-09-15 13:46:22.000 258 30774.88 64.88 43638.52 88888.00 2010-09-15 13:46:23.000 258 30774.84 64.84 43638.51 88888.00 2010-09-15 13:46:24.000 258 30774.80 64.88 43638.53 88888.00 2010-09-15 13:46:25.000 258 30774.78 64.87 43638.55 53392.72 2010-09-15 13:46:26.000 258 30774.80 64.88 43638.55 88888.00 2010-09-15 13:46:27.000 258 30774.82 64.91 43638.58 88888.00 2010-09-15 13:46:28.000 258 30774.84 64.88 43638.52 88888.00 2010-09-15 13:46:29.000 258 30774.82 64.83 43638.50 88888.00 2010-09-15 13:46:30.000 258 30774.81 64.83 43638.50 53392.71 2010-09-15 13:46:31.000 258 30774.82 64.84 43638.49 88888.00 2010-09-15 13:46:32.000 258 30774.83 64.86 43638.46 88888.00 2010-09-15 13:46:33.000 258 30774.81 64.90 43638.48 88888.00 2010-09-15 13:46:34.000 258 30774.81 64.89 43638.46 88888.00 2010-09-15 13:46:35.000 258 30774.80 64.87 43638.42 53392.69 2010-09-15 13:46:36.000 258 30774.81 64.82 43638.44 88888.00 2010-09-15 13:46:37.000 258 30774.79 64.86 43638.47 88888.00 2010-09-15 13:46:38.000 258 30774.78 64.84 43638.51 88888.00 2010-09-15 13:46:39.000 258 30774.78 64.88 43638.50 88888.00 2010-09-15 13:46:40.000 258 30774.79 64.88 43638.52 53392.66 2010-09-15 13:46:41.000 258 30774.79 64.90 43638.48 88888.00 2010-09-15 13:46:42.000 258 30774.79 64.86 43638.48 88888.00 2010-09-15 13:46:43.000 258 30774.77 64.85 43638.49 88888.00 2010-09-15 13:46:44.000 258 30774.76 64.84 43638.48 88888.00 2010-09-15 13:46:45.000 258 30774.75 64.87 43638.48 53392.67 2010-09-15 13:46:46.000 258 30774.78 64.89 43638.47 88888.00 2010-09-15 13:46:47.000 258 30774.78 64.90 43638.46 88888.00 2010-09-15 13:46:48.000 258 30774.76 64.94 43638.51 88888.00 2010-09-15 13:46:49.000 258 30774.72 64.93 43638.55 88888.00 2010-09-15 13:46:50.000 258 30774.76 64.89 43638.51 53392.65 2010-09-15 13:46:51.000 258 30774.86 64.96 43638.43 88888.00 2010-09-15 13:46:52.000 258 30774.76 64.91 43638.42 88888.00 2010-09-15 13:46:53.000 258 30774.71 64.85 43638.48 88888.00 2010-09-15 13:46:54.000 258 30774.71 64.83 43638.48 88888.00 2010-09-15 13:46:55.000 258 30774.72 64.81 43638.51 53392.67 2010-09-15 13:46:56.000 258 30774.72 64.82 43638.53 88888.00 2010-09-15 13:46:57.000 258 30774.74 64.84 43638.52 88888.00 2010-09-15 13:46:58.000 258 30774.75 64.86 43638.51 88888.00 2010-09-15 13:46:59.000 258 30774.73 64.84 43638.52 88888.00 2010-09-15 13:47:00.000 258 30774.76 64.84 43638.53 53392.67 2010-09-15 13:47:01.000 258 30774.74 64.81 43638.52 88888.00 2010-09-15 13:47:02.000 258 30774.75 64.81 43638.53 88888.00 2010-09-15 13:47:03.000 258 30774.73 64.84 43638.55 88888.00 2010-09-15 13:47:04.000 258 30774.72 64.88 43638.54 88888.00 2010-09-15 13:47:05.000 258 30774.72 64.88 43638.54 53392.65 2010-09-15 13:47:06.000 258 30774.73 64.86 43638.50 88888.00 2010-09-15 13:47:07.000 258 30774.73 64.89 43638.53 88888.00 2010-09-15 13:47:08.000 258 30774.72 64.89 43638.56 88888.00 2010-09-15 13:47:09.000 258 30774.73 64.88 43638.55 88888.00 2010-09-15 13:47:10.000 258 30774.74 64.87 43638.59 53392.66 2010-09-15 13:47:11.000 258 30774.69 64.84 43638.55 88888.00 2010-09-15 13:47:12.000 258 30774.67 64.84 43638.52 88888.00 2010-09-15 13:47:13.000 258 30774.67 64.87 43638.53 88888.00 2010-09-15 13:47:14.000 258 30774.68 64.94 43638.57 88888.00 2010-09-15 13:47:15.000 258 30774.56 65.39 43639.09 53392.63 2010-09-15 13:47:16.000 258 30774.63 64.93 43638.76 88888.00 2010-09-15 13:47:17.000 258 30774.68 64.85 43638.55 88888.00 2010-09-15 13:47:18.000 258 30774.71 64.88 43638.47 88888.00 2010-09-15 13:47:19.000 258 30774.71 64.90 43638.45 88888.00 2010-09-15 13:47:20.000 258 30774.70 64.92 43638.46 53392.63 2010-09-15 13:47:21.000 258 30774.68 64.88 43638.45 88888.00 2010-09-15 13:47:22.000 258 30774.68 64.85 43638.49 88888.00 2010-09-15 13:47:23.000 258 30774.68 64.80 43638.45 88888.00 2010-09-15 13:47:24.000 258 30774.63 64.80 43638.44 88888.00 2010-09-15 13:47:25.000 258 30774.63 64.81 43638.50 53392.61 2010-09-15 13:47:26.000 258 30774.63 64.81 43638.57 88888.00 2010-09-15 13:47:27.000 258 30774.62 64.79 43638.55 88888.00 2010-09-15 13:47:28.000 258 30774.64 64.75 43638.52 88888.00 2010-09-15 13:47:29.000 258 30774.65 64.77 43638.54 88888.00 2010-09-15 13:47:30.000 258 30774.63 64.82 43638.57 53392.61 2010-09-15 13:47:31.000 258 30774.60 64.83 43638.58 88888.00 2010-09-15 13:47:32.000 258 30774.64 64.81 43638.57 88888.00 2010-09-15 13:47:33.000 258 30774.65 64.83 43638.61 88888.00 2010-09-15 13:47:34.000 258 30774.62 64.84 43638.62 88888.00 2010-09-15 13:47:35.000 258 30774.65 64.83 43638.58 53392.66 2010-09-15 13:47:36.000 258 30774.71 64.84 43638.52 88888.00 2010-09-15 13:47:37.000 258 30774.69 64.89 43638.52 88888.00 2010-09-15 13:47:38.000 258 30774.69 64.88 43638.58 88888.00 2010-09-15 13:47:39.000 258 30774.69 64.84 43638.59 88888.00 2010-09-15 13:47:40.000 258 30774.70 64.82 43638.62 53392.61 2010-09-15 13:47:41.000 258 30774.70 64.78 43638.62 88888.00 2010-09-15 13:47:42.000 258 30774.73 64.82 43638.56 88888.00 2010-09-15 13:47:43.000 258 30774.74 64.83 43638.54 88888.00 2010-09-15 13:47:44.000 258 30774.70 64.81 43638.48 88888.00 2010-09-15 13:47:45.000 258 30774.68 64.86 43638.48 53392.62 2010-09-15 13:47:46.000 258 30774.72 64.91 43638.49 88888.00 2010-09-15 13:47:47.000 258 30774.72 64.86 43638.47 88888.00 2010-09-15 13:47:48.000 258 30774.71 64.85 43638.49 88888.00 2010-09-15 13:47:49.000 258 30774.73 64.85 43638.53 88888.00 2010-09-15 13:47:50.000 258 30774.73 64.86 43638.55 53392.63 2010-09-15 13:47:51.000 258 30774.67 64.93 43638.56 88888.00 2010-09-15 13:47:52.000 258 30774.68 64.90 43638.57 88888.00 2010-09-15 13:47:53.000 258 30774.70 64.89 43638.60 88888.00 2010-09-15 13:47:54.000 258 30774.70 64.92 43638.60 88888.00 2010-09-15 13:47:55.000 258 30774.71 64.95 43638.58 53392.62 2010-09-15 13:47:56.000 258 30774.74 64.95 43638.53 88888.00 2010-09-15 13:47:57.000 258 30774.71 64.86 43638.53 88888.00 2010-09-15 13:47:58.000 258 30774.68 64.80 43638.52 88888.00 2010-09-15 13:47:59.000 258 30774.67 64.81 43638.51 88888.00 2010-09-15 13:48:00.000 258 30774.71 64.82 43638.53 53392.64 2010-09-15 13:48:01.000 258 30774.69 64.79 43638.57 88888.00 2010-09-15 13:48:02.000 258 30774.69 64.82 43638.60 88888.00 2010-09-15 13:48:03.000 258 30774.69 64.84 43638.60 88888.00 2010-09-15 13:48:04.000 258 30774.68 64.83 43638.57 88888.00 2010-09-15 13:48:05.000 258 30774.60 64.76 43638.65 53392.63 2010-09-15 13:48:06.000 258 30774.69 64.90 43638.56 88888.00 2010-09-15 13:48:07.000 258 30774.71 64.88 43638.57 88888.00 2010-09-15 13:48:08.000 258 30774.72 64.89 43638.58 88888.00 2010-09-15 13:48:09.000 258 30774.74 64.87 43638.56 88888.00 2010-09-15 13:48:10.000 258 30774.74 64.84 43638.54 53392.62 2010-09-15 13:48:11.000 258 30774.70 64.81 43638.53 88888.00 2010-09-15 13:48:12.000 258 30774.67 64.82 43638.55 88888.00 2010-09-15 13:48:13.000 258 30774.66 64.83 43638.55 88888.00 2010-09-15 13:48:14.000 258 30774.67 64.85 43638.53 88888.00 2010-09-15 13:48:15.000 258 30774.68 64.85 43638.54 53392.65 2010-09-15 13:48:16.000 258 30774.69 64.84 43638.53 88888.00 2010-09-15 13:48:17.000 258 30774.70 64.85 43638.51 88888.00 2010-09-15 13:48:18.000 258 30774.69 64.86 43638.52 88888.00 2010-09-15 13:48:19.000 258 30774.69 64.87 43638.50 88888.00 2010-09-15 13:48:20.000 258 30774.74 64.92 43638.46 53392.63 2010-09-15 13:48:21.000 258 30774.74 64.88 43638.45 88888.00 2010-09-15 13:48:22.000 258 30774.69 64.83 43638.52 88888.00 2010-09-15 13:48:23.000 258 30774.69 64.81 43638.56 88888.00 2010-09-15 13:48:24.000 258 30774.68 64.84 43638.54 88888.00 2010-09-15 13:48:25.000 258 30774.69 64.86 43638.54 53392.61 2010-09-15 13:48:26.000 258 30774.69 64.81 43638.53 88888.00 2010-09-15 13:48:27.000 258 30774.73 64.82 43638.55 88888.00 2010-09-15 13:48:28.000 258 30774.70 64.85 43638.55 88888.00 2010-09-15 13:48:29.000 258 30774.67 64.84 43638.49 88888.00 2010-09-15 13:48:30.000 258 30774.70 64.79 43638.53 53392.63 2010-09-15 13:48:31.000 258 30774.71 64.79 43638.53 88888.00 2010-09-15 13:48:32.000 258 30774.70 64.81 43638.54 88888.00 2010-09-15 13:48:33.000 258 30774.70 64.79 43638.50 88888.00 2010-09-15 13:48:34.000 258 30774.70 64.80 43638.50 88888.00 2010-09-15 13:48:35.000 258 30774.70 64.81 43638.54 53392.61 2010-09-15 13:48:36.000 258 30774.69 64.77 43638.50 88888.00 2010-09-15 13:48:37.000 258 30774.67 64.79 43638.50 88888.00 2010-09-15 13:48:38.000 258 30774.69 64.79 43638.47 88888.00 2010-09-15 13:48:39.000 258 30774.70 64.78 43638.47 88888.00 2010-09-15 13:48:40.000 258 30774.71 64.82 43638.47 53392.56 2010-09-15 13:48:41.000 258 30774.68 64.83 43638.47 88888.00 2010-09-15 13:48:42.000 258 30774.67 64.85 43638.48 88888.00 2010-09-15 13:48:43.000 258 30774.65 64.82 43638.49 88888.00 2010-09-15 13:48:44.000 258 30774.64 64.79 43638.50 88888.00 2010-09-15 13:48:45.000 258 30774.66 64.80 43638.57 53392.59 2010-09-15 13:48:46.000 258 30774.65 64.80 43638.55 88888.00 2010-09-15 13:48:47.000 258 30774.67 64.74 43638.55 88888.00 2010-09-15 13:48:48.000 258 30774.63 64.75 43638.51 88888.00 2010-09-15 13:48:49.000 258 30774.66 64.78 43638.52 88888.00 2010-09-15 13:48:50.000 258 30774.66 64.80 43638.58 53392.57 2010-09-15 13:48:51.000 258 30774.62 64.78 43638.55 88888.00 2010-09-15 13:48:52.000 258 30774.62 64.80 43638.57 88888.00 2010-09-15 13:48:53.000 258 30774.61 64.80 43638.54 88888.00 2010-09-15 13:48:54.000 258 30774.57 64.78 43638.48 88888.00 2010-09-15 13:48:55.000 258 30774.60 64.78 43638.49 53392.56 2010-09-15 13:48:56.000 258 30774.62 64.78 43638.48 88888.00 2010-09-15 13:48:57.000 258 30774.62 64.76 43638.48 88888.00 2010-09-15 13:48:58.000 258 30774.60 64.70 43638.57 88888.00 2010-09-15 13:48:59.000 258 30774.66 64.73 43638.50 88888.00 2010-09-15 13:49:00.000 258 30774.67 64.71 43638.46 53392.57 2010-09-15 13:49:01.000 258 30774.62 64.73 43638.47 88888.00 2010-09-15 13:49:02.000 258 30774.62 64.74 43638.49 88888.00 2010-09-15 13:49:03.000 258 30774.63 64.76 43638.49 88888.00 2010-09-15 13:49:04.000 258 30774.65 64.72 43638.50 88888.00 2010-09-15 13:49:05.000 258 30774.63 64.74 43638.47 53392.53 2010-09-15 13:49:06.000 258 30774.62 64.76 43638.50 88888.00 2010-09-15 13:49:07.000 258 30774.60 64.76 43638.49 88888.00 2010-09-15 13:49:08.000 258 30774.60 64.77 43638.49 88888.00 2010-09-15 13:49:09.000 258 30774.61 64.74 43638.53 88888.00 2010-09-15 13:49:10.000 258 30774.64 64.75 43638.53 53392.54 2010-09-15 13:49:11.000 258 30774.60 64.73 43638.50 88888.00 2010-09-15 13:49:12.000 258 30774.62 64.73 43638.46 88888.00 2010-09-15 13:49:13.000 258 30774.60 64.76 43638.50 88888.00 2010-09-15 13:49:14.000 258 30774.58 64.75 43638.49 88888.00 2010-09-15 13:49:15.000 258 30774.56 64.71 43638.44 53392.55 2010-09-15 13:49:16.000 258 30774.56 64.69 43638.43 88888.00 2010-09-15 13:49:17.000 258 30774.60 64.69 43638.48 88888.00 2010-09-15 13:49:18.000 258 30774.63 64.70 43638.47 88888.00 2010-09-15 13:49:19.000 258 30774.64 64.71 43638.47 88888.00 2010-09-15 13:49:20.000 258 30774.59 64.68 43638.47 53392.54 2010-09-15 13:49:21.000 258 30774.58 64.69 43638.45 88888.00 2010-09-15 13:49:22.000 258 30774.61 64.68 43638.43 88888.00 2010-09-15 13:49:23.000 258 30774.58 64.68 43638.43 88888.00 2010-09-15 13:49:24.000 258 30774.54 64.70 43638.50 88888.00 2010-09-15 13:49:25.000 258 30774.56 64.70 43638.48 53392.52 2010-09-15 13:49:26.000 258 30774.60 64.75 43638.48 88888.00 2010-09-15 13:49:27.000 258 30774.58 64.78 43638.49 88888.00 2010-09-15 13:49:28.000 258 30774.56 64.77 43638.46 88888.00 2010-09-15 13:49:29.000 258 30774.55 64.77 43638.48 88888.00 2010-09-15 13:49:30.000 258 30774.57 64.75 43638.48 53392.50 2010-09-15 13:49:31.000 258 30774.59 64.75 43638.47 88888.00 2010-09-15 13:49:32.000 258 30774.55 64.71 43638.44 88888.00 2010-09-15 13:49:33.000 258 30774.55 64.72 43638.46 88888.00 2010-09-15 13:49:34.000 258 30774.57 64.74 43638.46 88888.00 2010-09-15 13:49:35.000 258 30774.52 64.76 43638.40 53392.50 2010-09-15 13:49:36.000 258 30774.50 64.75 43638.40 88888.00 2010-09-15 13:49:37.000 258 30774.50 64.73 43638.41 88888.00 2010-09-15 13:49:38.000 258 30774.52 64.72 43638.43 88888.00 2010-09-15 13:49:39.000 258 30774.52 64.70 43638.49 88888.00 2010-09-15 13:49:40.000 258 30774.53 64.69 43638.40 53392.49 2010-09-15 13:49:41.000 258 30774.52 64.71 43638.39 88888.00 2010-09-15 13:49:42.000 258 30774.48 64.70 43638.39 88888.00 2010-09-15 13:49:43.000 258 30774.49 64.73 43638.45 88888.00 2010-09-15 13:49:44.000 258 30774.51 64.75 43638.50 88888.00 2010-09-15 13:49:45.000 258 30774.51 64.73 43638.46 53392.48 2010-09-15 13:49:46.000 258 30774.52 64.71 43638.43 88888.00 2010-09-15 13:49:47.000 258 30774.51 64.68 43638.43 88888.00 2010-09-15 13:49:48.000 258 30774.52 64.72 43638.45 88888.00 2010-09-15 13:49:49.000 258 30774.49 64.74 43638.49 88888.00 2010-09-15 13:49:50.000 258 30774.48 64.71 43638.48 53392.46 2010-09-15 13:49:51.000 258 30774.47 64.67 43638.45 88888.00 2010-09-15 13:49:52.000 258 30774.49 64.65 43638.44 88888.00 2010-09-15 13:49:53.000 258 30774.49 64.65 43638.49 88888.00 2010-09-15 13:49:54.000 258 30774.49 64.65 43638.53 88888.00 2010-09-15 13:49:55.000 258 30774.47 64.66 43638.54 53392.47 2010-09-15 13:49:56.000 258 30774.45 64.66 43638.50 88888.00 2010-09-15 13:49:57.000 258 30774.45 64.67 43638.47 88888.00 2010-09-15 13:49:58.000 258 30774.43 64.66 43638.47 88888.00 2010-09-15 13:49:59.000 258 30774.42 64.63 43638.53 88888.00 2010-09-15 13:50:00.000 258 30774.44 64.67 43638.50 53392.44 2010-09-15 13:50:01.000 258 30774.43 64.66 43638.42 88888.00 2010-09-15 13:50:02.000 258 30774.46 64.67 43638.42 88888.00 2010-09-15 13:50:03.000 258 30774.50 64.71 43638.46 88888.00 2010-09-15 13:50:04.000 258 30774.47 64.66 43638.46 88888.00 2010-09-15 13:50:05.000 258 30774.43 64.64 43638.46 53392.46 2010-09-15 13:50:06.000 258 30774.43 64.65 43638.42 88888.00 2010-09-15 13:50:07.000 258 30774.45 64.66 43638.43 88888.00 2010-09-15 13:50:08.000 258 30774.42 64.67 43638.48 88888.00 2010-09-15 13:50:09.000 258 30774.44 64.66 43638.50 88888.00 2010-09-15 13:50:10.000 258 30774.47 64.69 43638.50 53392.43 2010-09-15 13:50:11.000 258 30774.47 64.66 43638.48 88888.00 2010-09-15 13:50:12.000 258 30774.42 64.64 43638.42 88888.00 2010-09-15 13:50:13.000 258 30774.42 64.66 43638.40 88888.00 2010-09-15 13:50:14.000 258 30774.43 64.65 43638.43 88888.00 2010-09-15 13:50:15.000 258 30774.43 64.63 43638.42 53392.41 2010-09-15 13:50:16.000 258 30774.41 64.62 43638.44 88888.00 2010-09-15 13:50:17.000 258 30774.41 64.56 43638.45 88888.00 2010-09-15 13:50:18.000 258 30774.41 64.56 43638.48 88888.00 2010-09-15 13:50:19.000 258 30774.43 64.57 43638.43 88888.00 2010-09-15 13:50:20.000 258 30774.44 64.61 43638.41 53392.38 2010-09-15 13:50:21.000 258 30774.46 64.59 43638.43 88888.00 2010-09-15 13:50:22.000 258 30774.42 64.58 43638.44 88888.00 2010-09-15 13:50:23.000 258 30774.37 64.61 43638.49 88888.00 2010-09-15 13:50:24.000 258 30774.36 64.61 43638.48 88888.00 2010-09-15 13:50:25.000 258 30774.34 64.59 43638.47 53392.39 2010-09-15 13:50:26.000 258 30774.36 64.60 43638.50 88888.00 2010-09-15 13:50:27.000 258 30774.36 64.65 43638.45 88888.00 2010-09-15 13:50:28.000 258 30774.38 64.68 43638.44 88888.00 2010-09-15 13:50:29.000 258 30774.37 64.71 43638.42 88888.00 2010-09-15 13:50:30.000 258 30774.39 64.70 43638.43 53392.33 2010-09-15 13:50:31.000 258 30774.41 64.70 43638.42 88888.00 2010-09-15 13:50:32.000 258 30774.38 64.67 43638.43 88888.00 2010-09-15 13:50:33.000 258 30774.39 64.66 43638.38 88888.00 2010-09-15 13:50:34.000 258 30774.38 64.66 43638.38 88888.00 2010-09-15 13:50:35.000 258 30774.34 64.68 43638.40 53392.34 2010-09-15 13:50:36.000 258 30774.36 64.66 43638.36 88888.00 2010-09-15 13:50:37.000 258 30774.33 64.65 43638.37 88888.00 2010-09-15 13:50:38.000 258 30774.34 64.67 43638.33 88888.00 2010-09-15 13:50:39.000 258 30774.31 64.59 43638.39 88888.00 2010-09-15 13:50:40.000 258 30774.33 64.65 43638.42 53392.30 2010-09-15 13:50:41.000 258 30774.33 64.70 43638.38 88888.00 2010-09-15 13:50:42.000 258 30774.35 64.69 43638.42 88888.00 2010-09-15 13:50:43.000 258 30774.33 64.69 43638.39 88888.00 2010-09-15 13:50:44.000 258 30774.34 64.73 43638.40 88888.00 2010-09-15 13:50:45.000 258 30774.33 64.75 43638.39 53392.31 2010-09-15 13:50:46.000 258 30774.36 64.74 43638.38 88888.00 2010-09-15 13:50:47.000 258 30774.38 64.76 43638.38 88888.00 2010-09-15 13:50:48.000 258 30774.37 64.74 43638.43 88888.00 2010-09-15 13:50:49.000 258 30774.37 64.73 43638.46 88888.00 2010-09-15 13:50:50.000 258 30774.34 64.69 43638.44 53392.35 2010-09-15 13:50:51.000 258 30774.34 64.70 43638.48 88888.00 2010-09-15 13:50:52.000 258 30774.34 64.72 43638.47 88888.00 2010-09-15 13:50:53.000 258 30774.35 64.69 43638.43 88888.00 2010-09-15 13:50:54.000 258 30774.33 64.70 43638.41 88888.00 2010-09-15 13:50:55.000 258 30774.30 64.67 43638.39 53392.34 2010-09-15 13:50:56.000 258 30774.29 64.68 43638.42 88888.00 2010-09-15 13:50:57.000 258 30774.30 64.70 43638.43 88888.00 2010-09-15 13:50:58.000 258 30774.30 64.69 43638.39 88888.00 2010-09-15 13:50:59.000 258 30774.33 64.68 43638.35 88888.00 2010-09-15 13:51:00.000 258 30774.30 64.70 43638.36 53392.35 2010-09-15 13:51:01.000 258 30774.28 64.74 43638.37 88888.00 2010-09-15 13:51:02.000 258 30774.30 64.76 43638.35 88888.00 2010-09-15 13:51:03.000 258 30774.27 64.72 43638.32 88888.00 2010-09-15 13:51:04.000 258 30774.26 64.69 43638.30 88888.00 2010-09-15 13:51:05.000 258 30774.29 64.73 43638.30 53392.32 2010-09-15 13:51:06.000 258 30774.24 64.77 43638.36 88888.00 2010-09-15 13:51:07.000 258 30774.23 64.72 43638.37 88888.00 2010-09-15 13:51:08.000 258 30774.22 64.71 43638.38 88888.00 2010-09-15 13:51:09.000 258 30774.22 64.69 43638.40 88888.00 2010-09-15 13:51:10.000 258 30774.22 64.71 43638.46 53392.31 2010-09-15 13:51:11.000 258 30774.25 64.75 43638.38 88888.00 2010-09-15 13:51:12.000 258 30774.25 64.75 43638.28 88888.00 2010-09-15 13:51:13.000 258 30774.21 64.67 43638.37 88888.00 2010-09-15 13:51:14.000 258 30774.23 64.74 43638.47 88888.00 2010-09-15 13:51:15.000 258 30774.23 64.78 43638.42 53392.24 2010-09-15 13:51:16.000 258 30774.21 64.71 43638.37 88888.00 2010-09-15 13:51:17.000 258 30774.22 64.69 43638.34 88888.00 2010-09-15 13:51:18.000 258 30774.24 64.71 43638.38 88888.00 2010-09-15 13:51:19.000 258 30774.27 64.79 43638.46 88888.00 2010-09-15 13:51:20.000 258 30774.28 64.76 43638.44 53392.26 2010-09-15 13:51:21.000 258 30774.27 64.73 43638.41 88888.00 2010-09-15 13:51:22.000 258 30774.22 64.73 43638.42 88888.00 2010-09-15 13:51:23.000 258 30774.22 64.72 43638.36 88888.00 2010-09-15 13:51:24.000 258 30774.21 64.71 43638.32 88888.00 2010-09-15 13:51:25.000 258 30774.19 64.70 43638.29 53392.22 2010-09-15 13:51:26.000 258 30774.19 64.70 43638.28 88888.00 2010-09-15 13:51:27.000 258 30774.20 64.71 43638.31 88888.00 2010-09-15 13:51:28.000 258 30774.18 64.73 43638.33 88888.00 2010-09-15 13:51:29.000 258 30774.16 64.78 43638.35 88888.00 2010-09-15 13:51:30.000 258 30774.17 64.76 43638.30 53392.24 2010-09-15 13:51:31.000 258 30774.16 64.74 43638.33 88888.00 2010-09-15 13:51:32.000 258 30774.17 64.72 43638.38 88888.00 2010-09-15 13:51:33.000 258 30774.17 64.73 43638.43 88888.00 2010-09-15 13:51:34.000 258 30774.18 64.76 43638.42 88888.00 2010-09-15 13:51:35.000 258 30774.21 64.77 43638.41 53392.22 2010-09-15 13:51:36.000 258 30774.20 64.79 43638.36 88888.00 2010-09-15 13:51:37.000 258 30774.18 64.77 43638.33 88888.00 2010-09-15 13:51:38.000 258 30774.15 64.76 43638.34 88888.00 2010-09-15 13:51:39.000 258 30774.14 64.75 43638.34 88888.00 2010-09-15 13:51:40.000 258 30774.13 64.72 43638.28 53392.22 2010-09-15 13:51:41.000 258 30774.14 64.73 43638.28 88888.00 2010-09-15 13:51:42.000 258 30774.16 64.74 43638.28 88888.00 2010-09-15 13:51:43.000 258 30774.14 64.75 43638.33 88888.00 2010-09-15 13:51:44.000 258 30774.11 64.74 43638.29 88888.00 2010-09-15 13:51:45.000 258 30774.10 64.80 43638.28 53392.20 2010-09-15 13:51:46.000 258 30774.09 64.83 43638.32 88888.00 2010-09-15 13:51:47.000 258 30774.10 64.77 43638.28 88888.00 2010-09-15 13:51:48.000 258 30774.11 64.77 43638.29 88888.00 2010-09-15 13:51:49.000 258 30774.10 64.80 43638.29 88888.00 2010-09-15 13:51:50.000 258 30774.12 64.80 43638.26 53392.18 2010-09-15 13:51:51.000 258 30774.08 64.76 43638.24 88888.00 2010-09-15 13:51:52.000 258 30774.06 64.76 43638.24 88888.00 2010-09-15 13:51:53.000 258 30774.07 64.78 43638.24 88888.00 2010-09-15 13:51:54.000 258 30774.06 64.77 43638.23 88888.00 2010-09-15 13:51:55.000 258 30774.05 64.76 43638.25 53392.18 2010-09-15 13:51:56.000 258 30774.08 64.76 43638.23 88888.00 2010-09-15 13:51:57.000 258 30774.11 64.73 43638.24 88888.00 2010-09-15 13:51:58.000 258 30774.11 64.75 43638.26 88888.00 2010-09-15 13:51:59.000 258 30774.11 64.79 43638.33 88888.00 2010-09-15 13:52:00.000 258 30774.11 64.74 43638.30 53392.16 2010-09-15 13:52:01.000 258 30774.08 64.77 43638.28 88888.00 2010-09-15 13:52:02.000 258 30774.11 64.77 43638.27 88888.00 2010-09-15 13:52:03.000 258 30774.13 64.82 43638.31 88888.00 2010-09-15 13:52:04.000 258 30774.11 64.86 43638.32 88888.00 2010-09-15 13:52:05.000 258 30774.11 64.80 43638.24 53392.17 2010-09-15 13:52:06.000 258 30774.11 64.79 43638.23 88888.00 2010-09-15 13:52:07.000 258 30774.08 64.80 43638.28 88888.00 2010-09-15 13:52:08.000 258 30774.09 64.78 43638.28 88888.00 2010-09-15 13:52:09.000 258 30774.09 64.78 43638.25 88888.00 2010-09-15 13:52:10.000 258 30774.04 64.79 43638.35 53392.14 2010-09-15 13:52:11.000 258 30774.08 64.82 43638.30 88888.00 2010-09-15 13:52:12.000 258 30774.08 64.82 43638.26 88888.00 2010-09-15 13:52:13.000 258 30774.12 64.84 43638.33 88888.00 2010-09-15 13:52:14.000 258 30774.15 64.85 43638.32 88888.00 2010-09-15 13:52:15.000 258 30774.12 64.80 43638.31 53392.12 2010-09-15 13:52:16.000 258 30774.08 64.80 43638.29 88888.00 2010-09-15 13:52:17.000 258 30774.09 64.79 43638.28 88888.00 2010-09-15 13:52:18.000 258 30774.09 64.83 43638.30 88888.00 2010-09-15 13:52:19.000 258 30774.08 64.84 43638.30 88888.00 2010-09-15 13:52:20.000 258 30774.04 64.86 43638.30 53392.10 2010-09-15 13:52:21.000 258 30774.06 64.86 43638.29 88888.00 2010-09-15 13:52:22.000 258 30774.06 64.84 43638.26 88888.00 2010-09-15 13:52:23.000 258 30774.07 64.84 43638.23 88888.00 2010-09-15 13:52:24.000 258 30774.07 64.87 43638.25 88888.00 2010-09-15 13:52:25.000 258 30774.00 64.81 43638.25 53392.11 2010-09-15 13:52:26.000 258 30773.98 64.80 43638.27 88888.00 2010-09-15 13:52:27.000 258 30773.98 64.79 43638.31 88888.00 2010-09-15 13:52:28.000 258 30773.98 64.83 43638.30 88888.00 2010-09-15 13:52:29.000 258 30774.00 64.88 43638.28 88888.00 2010-09-15 13:52:30.000 258 30774.03 64.86 43638.32 53392.11 2010-09-15 13:52:31.000 258 30774.03 64.83 43638.31 88888.00 2010-09-15 13:52:32.000 258 30774.00 64.81 43638.28 88888.00 2010-09-15 13:52:33.000 258 30774.02 64.81 43638.31 88888.00 2010-09-15 13:52:34.000 258 30774.02 64.77 43638.28 88888.00 2010-09-15 13:52:35.000 258 30774.02 64.77 43638.27 53392.10 2010-09-15 13:52:36.000 258 30774.01 64.76 43638.22 88888.00 2010-09-15 13:52:37.000 258 30774.00 64.83 43638.25 88888.00 2010-09-15 13:52:38.000 258 30774.02 64.85 43638.25 88888.00 2010-09-15 13:52:39.000 258 30774.03 64.85 43638.27 88888.00 2010-09-15 13:52:40.000 258 30774.04 64.85 43638.25 53392.11 2010-09-15 13:52:41.000 258 30774.03 64.84 43638.22 88888.00 2010-09-15 13:52:42.000 258 30774.01 64.83 43638.25 88888.00 2010-09-15 13:52:43.000 258 30774.01 64.85 43638.30 88888.00 2010-09-15 13:52:44.000 258 30774.01 64.84 43638.25 88888.00 2010-09-15 13:52:45.000 258 30774.03 64.81 43638.23 53392.09 2010-09-15 13:52:46.000 258 30774.05 64.81 43638.22 88888.00 2010-09-15 13:52:47.000 258 30774.07 64.81 43638.28 88888.00 2010-09-15 13:52:48.000 258 30774.02 64.84 43638.24 88888.00 2010-09-15 13:52:49.000 258 30774.00 64.86 43638.28 88888.00 2010-09-15 13:52:50.000 258 30773.99 64.86 43638.23 53392.06 2010-09-15 13:52:51.000 258 30774.02 64.83 43638.21 88888.00 2010-09-15 13:52:52.000 258 30773.99 64.82 43638.26 88888.00 2010-09-15 13:52:53.000 258 30773.96 64.82 43638.30 88888.00 2010-09-15 13:52:54.000 258 30773.99 64.84 43638.32 88888.00 2010-09-15 13:52:55.000 258 30774.02 64.83 43638.31 53392.07 2010-09-15 13:52:56.000 258 30774.01 64.84 43638.32 88888.00 2010-09-15 13:52:57.000 258 30773.99 64.87 43638.36 88888.00 2010-09-15 13:52:58.000 258 30773.97 64.85 43638.27 88888.00 2010-09-15 13:52:59.000 258 30773.96 64.80 43638.25 88888.00 2010-09-15 13:53:00.000 258 30773.94 64.74 43638.21 53392.07 2010-09-15 13:53:01.000 258 30773.95 64.74 43638.22 88888.00 2010-09-15 13:53:02.000 258 30773.95 64.79 43638.23 88888.00 2010-09-15 13:53:03.000 258 30773.95 64.79 43638.29 88888.00 2010-09-15 13:53:04.000 258 30773.94 64.80 43638.28 88888.00 2010-09-15 13:53:05.000 258 30773.92 64.84 43638.27 53392.04 2010-09-15 13:53:06.000 258 30773.94 64.86 43638.30 88888.00 2010-09-15 13:53:07.000 258 30773.95 64.87 43638.36 88888.00 2010-09-15 13:53:08.000 258 30773.95 64.80 43638.30 88888.00 2010-09-15 13:53:09.000 258 30773.96 64.84 43638.28 88888.00 2010-09-15 13:53:10.000 258 30773.97 64.85 43638.31 53392.05 2010-09-15 13:53:11.000 258 30773.92 64.80 43638.39 88888.00 2010-09-15 13:53:12.000 258 30773.95 64.81 43638.41 88888.00 2010-09-15 13:53:13.000 258 30773.96 64.86 43638.33 88888.00 2010-09-15 13:53:14.000 258 30773.97 64.84 43638.33 88888.00 2010-09-15 13:53:15.000 258 30773.97 64.83 43638.36 53392.04 2010-09-15 13:53:16.000 258 30773.95 64.84 43638.32 88888.00 2010-09-15 13:53:17.000 258 30773.91 64.86 43638.35 88888.00 2010-09-15 13:53:18.000 258 30773.92 64.88 43638.32 88888.00 2010-09-15 13:53:19.000 258 30773.96 64.88 43638.32 88888.00 2010-09-15 13:53:20.000 258 30773.98 64.86 43638.32 53392.01 2010-09-15 13:53:21.000 258 30773.93 64.85 43638.29 88888.00 2010-09-15 13:53:22.000 258 30773.90 64.85 43638.32 88888.00 2010-09-15 13:53:23.000 258 30773.93 64.86 43638.30 88888.00 2010-09-15 13:53:24.000 258 30773.94 64.83 43638.29 88888.00 2010-09-15 13:53:25.000 258 30773.96 64.80 43638.26 53392.01 2010-09-15 13:53:26.000 258 30773.94 64.82 43638.27 88888.00 2010-09-15 13:53:27.000 258 30773.94 64.85 43638.33 88888.00 2010-09-15 13:53:28.000 258 30773.96 64.86 43638.32 88888.00 2010-09-15 13:53:29.000 258 30773.94 64.81 43638.32 88888.00 2010-09-15 13:53:30.000 258 30773.92 64.84 43638.29 53391.97 2010-09-15 13:53:31.000 258 30773.91 64.87 43638.26 88888.00 2010-09-15 13:53:32.000 258 30773.87 64.89 43638.30 88888.00 2010-09-15 13:53:33.000 258 30773.90 64.89 43638.31 88888.00 2010-09-15 13:53:34.000 258 30773.90 64.88 43638.35 88888.00 2010-09-15 13:53:35.000 258 30773.89 64.83 43638.25 53391.99 2010-09-15 13:53:36.000 258 30773.89 64.82 43638.23 88888.00 2010-09-15 13:53:37.000 258 30773.88 64.86 43638.25 88888.00 2010-09-15 13:53:38.000 258 30773.89 64.82 43638.24 88888.00 2010-09-15 13:53:39.000 258 30773.89 64.83 43638.25 88888.00 2010-09-15 13:53:40.000 258 30773.90 64.83 43638.30 53391.99 2010-09-15 13:53:41.000 258 30773.87 64.81 43638.32 88888.00 2010-09-15 13:53:42.000 258 30773.86 64.79 43638.30 88888.00 2010-09-15 13:53:43.000 258 30773.87 64.77 43638.29 88888.00 2010-09-15 13:53:44.000 258 30773.88 64.80 43638.29 88888.00 2010-09-15 13:53:45.000 258 30773.86 64.81 43638.23 53391.98 2010-09-15 13:53:46.000 258 30773.88 64.81 43638.26 88888.00 2010-09-15 13:53:47.000 258 30773.90 64.79 43638.20 88888.00 2010-09-15 13:53:48.000 258 30773.87 64.82 43638.19 88888.00 2010-09-15 13:53:49.000 258 30773.82 64.86 43638.25 88888.00 2010-09-15 13:53:50.000 258 30773.85 64.82 43638.28 53391.92 2010-09-15 13:53:51.000 258 30773.85 64.82 43638.26 88888.00 2010-09-15 13:53:52.000 258 30773.84 64.81 43638.24 88888.00 2010-09-15 13:53:53.000 258 30773.81 64.81 43638.26 88888.00 2010-09-15 13:53:54.000 258 30773.83 64.79 43638.29 88888.00 2010-09-15 13:53:55.000 258 30773.84 64.79 43638.29 53391.93 2010-09-15 13:53:56.000 258 30773.81 64.80 43638.28 88888.00 2010-09-15 13:53:57.000 258 30773.86 64.81 43638.28 88888.00 2010-09-15 13:53:58.000 258 30773.88 64.84 43638.32 88888.00 2010-09-15 13:53:59.000 258 30773.86 64.82 43638.29 88888.00 2010-09-15 13:54:00.000 258 30773.84 64.80 43638.23 53391.91 2010-09-15 13:54:01.000 258 30773.82 64.79 43638.29 88888.00 2010-09-15 13:54:02.000 258 30773.79 64.79 43638.30 88888.00 2010-09-15 13:54:03.000 258 30773.79 64.80 43638.29 88888.00 2010-09-15 13:54:04.000 258 30773.78 64.78 43638.31 88888.00 2010-09-15 13:54:05.000 258 30773.76 64.74 43638.31 53391.92 2010-09-15 13:54:06.000 258 30773.76 64.73 43638.30 88888.00 2010-09-15 13:54:07.000 258 30773.78 64.75 43638.33 88888.00 2010-09-15 13:54:08.000 258 30773.79 64.75 43638.36 88888.00 2010-09-15 13:54:09.000 258 30773.80 64.77 43638.36 88888.00 2010-09-15 13:54:10.000 258 30773.81 64.77 43638.35 53391.94 2010-09-15 13:54:11.000 258 30773.85 64.73 43638.30 88888.00 2010-09-15 13:54:12.000 258 30773.84 64.73 43638.33 88888.00 2010-09-15 13:54:13.000 258 30773.87 64.76 43638.31 88888.00 2010-09-15 13:54:14.000 258 30773.84 64.75 43638.32 88888.00 2010-09-15 13:54:15.000 258 30773.81 64.79 43638.34 53391.93 2010-09-15 13:54:16.000 258 30773.80 64.75 43638.31 88888.00 2010-09-15 13:54:17.000 258 30773.77 64.74 43638.34 88888.00 2010-09-15 13:54:18.000 258 30773.81 64.73 43638.32 88888.00 2010-09-15 13:54:19.000 258 30773.80 64.73 43638.32 88888.00 2010-09-15 13:54:20.000 258 30773.75 64.74 43638.34 53391.94 2010-09-15 13:54:21.000 258 30773.78 64.73 43638.33 88888.00 2010-09-15 13:54:22.000 258 30773.83 64.69 43638.26 88888.00 2010-09-15 13:54:23.000 258 30773.82 64.68 43638.24 88888.00 2010-09-15 13:54:24.000 258 30773.79 64.67 43638.22 88888.00 2010-09-15 13:54:25.000 258 30773.79 64.73 43638.22 53391.91 2010-09-15 13:54:26.000 258 30773.77 64.74 43638.24 88888.00 2010-09-15 13:54:27.000 258 30773.78 64.75 43638.26 88888.00 2010-09-15 13:54:28.000 258 30773.77 64.76 43638.26 88888.00 2010-09-15 13:54:29.000 258 30773.81 64.76 43638.25 88888.00 2010-09-15 13:54:30.000 258 30773.82 64.76 43638.30 53391.94 2010-09-15 13:54:31.000 258 30773.77 64.73 43638.28 88888.00 2010-09-15 13:54:32.000 258 30773.78 64.73 43638.24 88888.00 2010-09-15 13:54:33.000 258 30773.78 64.75 43638.23 88888.00 2010-09-15 13:54:34.000 258 30773.81 64.73 43638.24 88888.00 2010-09-15 13:54:35.000 258 30773.82 64.75 43638.23 53391.93 2010-09-15 13:54:36.000 258 30773.80 64.73 43638.28 88888.00 2010-09-15 13:54:37.000 258 30773.83 64.73 43638.30 88888.00 2010-09-15 13:54:38.000 258 30773.86 64.77 43638.30 88888.00 2010-09-15 13:54:39.000 258 30773.88 64.76 43638.25 88888.00 2010-09-15 13:54:40.000 258 30773.87 64.81 43638.22 53391.93 2010-09-15 13:54:41.000 258 30773.83 64.81 43638.23 88888.00 2010-09-15 13:54:42.000 258 30773.84 64.83 43638.26 88888.00 2010-09-15 13:54:43.000 258 30773.82 64.83 43638.26 88888.00 2010-09-15 13:54:44.000 258 30773.87 64.79 43638.25 88888.00 2010-09-15 13:54:45.000 258 30773.84 64.79 43638.24 53391.93 2010-09-15 13:54:46.000 258 30773.85 64.79 43638.27 88888.00 2010-09-15 13:54:47.000 258 30773.86 64.81 43638.29 88888.00 2010-09-15 13:54:48.000 258 30773.89 64.83 43638.25 88888.00 2010-09-15 13:54:49.000 258 30773.86 64.84 43638.28 88888.00 2010-09-15 13:54:50.000 258 30773.82 64.81 43638.33 53391.91 2010-09-15 13:54:51.000 258 30773.82 64.82 43638.28 88888.00 2010-09-15 13:54:52.000 258 30773.80 64.82 43638.24 88888.00 2010-09-15 13:54:53.000 258 30773.77 64.82 43638.27 88888.00 2010-09-15 13:54:54.000 258 30773.79 64.82 43638.26 88888.00 2010-09-15 13:54:55.000 258 30773.78 64.80 43638.17 53391.92 2010-09-15 13:54:56.000 258 30773.78 64.80 43638.26 88888.00 2010-09-15 13:54:57.000 258 30773.75 64.79 43638.28 88888.00 2010-09-15 13:54:58.000 258 30773.71 64.77 43638.31 88888.00 2010-09-15 13:54:59.000 258 30773.77 64.80 43638.26 88888.00 2010-09-15 13:55:00.000 258 30773.79 64.80 43638.22 53391.88 2010-09-15 13:55:01.000 258 30773.78 64.80 43638.22 88888.00 2010-09-15 13:55:02.000 258 30773.75 64.80 43638.16 88888.00 2010-09-15 13:55:03.000 258 30773.80 64.79 43638.17 88888.00 2010-09-15 13:55:04.000 258 30773.82 64.81 43638.17 88888.00 2010-09-15 13:55:05.000 258 30773.82 64.80 43638.22 53391.87 2010-09-15 13:55:06.000 258 30773.78 64.78 43638.22 88888.00 2010-09-15 13:55:07.000 258 30773.77 64.81 43638.25 88888.00 2010-09-15 13:55:08.000 258 30773.79 64.77 43638.21 88888.00 2010-09-15 13:55:09.000 258 30773.80 64.77 43638.19 88888.00 2010-09-15 13:55:10.000 258 30773.79 64.78 43638.21 53391.89 2010-09-15 13:55:11.000 258 30773.76 64.79 43638.22 88888.00 2010-09-15 13:55:12.000 258 30773.77 64.83 43638.21 88888.00 2010-09-15 13:55:13.000 258 30773.76 64.82 43638.19 88888.00 2010-09-15 13:55:14.000 258 30773.74 64.78 43638.17 88888.00 2010-09-15 13:55:15.000 258 30773.77 64.80 43638.14 53391.91 2010-09-15 13:55:16.000 258 30773.79 64.83 43638.18 88888.00 2010-09-15 13:55:17.000 258 30773.81 64.82 43638.19 88888.00 2010-09-15 13:55:18.000 258 30773.81 64.80 43638.25 88888.00 2010-09-15 13:55:19.000 258 30773.82 64.82 43638.31 88888.00 2010-09-15 13:55:20.000 258 30773.78 64.82 43638.28 53391.89 2010-09-15 13:55:21.000 258 30773.76 64.83 43638.27 88888.00 2010-09-15 13:55:22.000 258 30773.79 64.83 43638.26 88888.00 2010-09-15 13:55:23.000 258 30773.84 64.81 43638.27 88888.00 2010-09-15 13:55:24.000 258 30773.82 64.81 43638.26 88888.00 2010-09-15 13:55:25.000 258 30773.80 64.79 43638.28 53391.91 2010-09-15 13:55:26.000 258 30773.80 64.79 43638.24 88888.00 2010-09-15 13:55:27.000 258 30773.78 64.80 43638.22 88888.00 2010-09-15 13:55:28.000 258 30773.78 64.81 43638.23 88888.00 2010-09-15 13:55:29.000 258 30773.79 64.84 43638.27 88888.00 2010-09-15 13:55:30.000 258 30773.80 64.81 43638.27 53391.91 2010-09-15 13:55:31.000 258 30773.79 64.78 43638.28 88888.00 2010-09-15 13:55:32.000 258 30773.79 64.78 43638.26 88888.00 2010-09-15 13:55:33.000 258 30773.76 64.77 43638.21 88888.00 2010-09-15 13:55:34.000 258 30773.76 64.76 43638.20 88888.00 2010-09-15 13:55:35.000 258 30773.77 64.79 43638.19 53391.93 2010-09-15 13:55:36.000 258 30773.78 64.79 43638.19 88888.00 2010-09-15 13:55:37.000 258 30773.75 64.78 43638.18 88888.00 2010-09-15 13:55:38.000 258 30773.73 64.84 43638.21 88888.00 2010-09-15 13:55:39.000 258 30773.72 64.86 43638.26 88888.00 2010-09-15 13:55:40.000 258 30773.72 64.88 43638.27 53391.91 2010-09-15 13:55:41.000 258 30773.76 64.88 43638.25 88888.00 2010-09-15 13:55:42.000 258 30773.77 64.85 43638.19 88888.00 2010-09-15 13:55:43.000 258 30773.80 64.85 43638.19 88888.00 2010-09-15 13:55:44.000 258 30773.75 64.84 43638.22 88888.00 2010-09-15 13:55:45.000 258 30773.75 64.82 43638.22 53391.90 2010-09-15 13:55:46.000 258 30773.76 64.79 43638.22 88888.00 2010-09-15 13:55:47.000 258 30773.79 64.81 43638.21 88888.00 2010-09-15 13:55:48.000 258 30773.76 64.83 43638.17 88888.00 2010-09-15 13:55:49.000 258 30773.73 64.83 43638.25 88888.00 2010-09-15 13:55:50.000 258 30773.73 64.86 43638.24 53391.93 2010-09-15 13:55:51.000 258 30773.72 64.87 43638.23 88888.00 2010-09-15 13:55:52.000 258 30773.76 64.83 43638.22 88888.00 2010-09-15 13:55:53.000 258 30773.76 64.84 43638.24 88888.00 2010-09-15 13:55:54.000 258 30773.75 64.83 43638.27 88888.00 2010-09-15 13:55:55.000 258 30773.75 64.79 43638.24 53391.92 2010-09-15 13:55:56.000 258 30773.79 64.78 43638.26 88888.00 2010-09-15 13:55:57.000 258 30773.82 64.78 43638.24 88888.00 2010-09-15 13:55:58.000 258 30773.80 64.77 43638.27 88888.00 2010-09-15 13:55:59.000 258 30773.80 64.83 43638.25 88888.00 2010-09-15 13:56:00.000 258 30773.80 64.81 43638.22 53391.90 2010-09-15 13:56:01.000 258 30773.80 64.80 43638.22 88888.00 2010-09-15 13:56:02.000 258 30773.79 64.85 43638.25 88888.00 2010-09-15 13:56:03.000 258 30773.78 64.84 43638.27 88888.00 2010-09-15 13:56:04.000 258 30773.80 64.83 43638.26 88888.00 2010-09-15 13:56:05.000 258 30773.77 64.81 43638.25 53391.90 2010-09-15 13:56:06.000 258 30773.78 64.81 43638.20 88888.00 2010-09-15 13:56:07.000 258 30773.79 64.81 43638.24 88888.00 2010-09-15 13:56:08.000 258 30773.79 64.85 43638.26 88888.00 2010-09-15 13:56:09.000 258 30773.79 64.84 43638.26 88888.00 2010-09-15 13:56:10.000 258 30773.78 64.84 43638.26 53391.90 2010-09-15 13:56:11.000 258 30773.76 64.84 43638.25 88888.00 2010-09-15 13:56:12.000 258 30773.73 64.89 43638.29 88888.00 2010-09-15 13:56:13.000 258 30773.74 64.91 43638.25 88888.00 2010-09-15 13:56:14.000 258 30773.76 64.91 43638.19 88888.00 2010-09-15 13:56:15.000 258 30773.73 64.90 43638.14 53391.83 2010-09-15 13:56:16.000 258 30773.72 64.91 43638.18 88888.00 2010-09-15 13:56:17.000 258 30773.71 64.94 43638.21 88888.00 2010-09-15 13:56:18.000 258 30773.71 64.95 43638.22 88888.00 2010-09-15 13:56:19.000 258 30773.70 64.94 43638.24 88888.00 2010-09-15 13:56:20.000 258 30773.70 64.93 43638.23 53391.85 2010-09-15 13:56:21.000 258 30773.66 64.89 43638.22 88888.00 2010-09-15 13:56:22.000 258 30773.64 64.90 43638.29 88888.00 2010-09-15 13:56:23.000 258 30773.65 64.93 43638.28 88888.00 2010-09-15 13:56:24.000 258 30773.67 64.95 43638.24 88888.00 2010-09-15 13:56:25.000 258 30773.66 64.93 43638.20 53391.84 2010-09-15 13:56:26.000 258 30773.62 64.96 43638.23 88888.00 2010-09-15 13:56:27.000 258 30773.62 64.94 43638.25 88888.00 2010-09-15 13:56:28.000 258 30773.63 64.92 43638.21 88888.00 2010-09-15 13:56:29.000 258 30773.60 64.91 43638.25 88888.00 2010-09-15 13:56:30.000 258 30773.60 64.92 43638.26 53391.74 2010-09-15 13:56:31.000 258 30773.60 64.94 43638.22 88888.00 2010-09-15 13:56:32.000 258 30773.58 64.91 43638.21 88888.00 2010-09-15 13:56:33.000 258 30773.58 64.94 43638.18 88888.00 2010-09-15 13:56:34.000 258 30773.56 65.00 43638.18 88888.00 2010-09-15 13:56:35.000 258 30773.56 65.03 43638.21 53391.68 2010-09-15 13:56:36.000 258 30773.56 65.00 43638.15 88888.00 2010-09-15 13:56:37.000 258 30773.57 65.04 43638.12 88888.00 2010-09-15 13:56:38.000 258 30773.61 65.08 43638.16 88888.00 2010-09-15 13:56:39.000 258 30773.63 65.14 43638.19 88888.00 2010-09-15 13:56:40.000 258 30773.61 65.10 43638.16 53391.67 2010-09-15 13:56:41.000 258 30773.63 65.08 43638.12 88888.00 2010-09-15 13:56:42.000 258 30773.61 65.10 43638.10 88888.00 2010-09-15 13:56:43.000 258 30773.61 65.14 43638.13 88888.00 2010-09-15 13:56:44.000 258 30773.62 65.15 43638.16 88888.00 2010-09-15 13:56:45.000 258 30773.62 65.16 43638.14 53391.69 2010-09-15 13:56:46.000 258 30773.61 65.15 43638.17 88888.00 2010-09-15 13:56:47.000 258 30773.62 65.12 43638.14 88888.00 2010-09-15 13:56:48.000 258 30773.64 65.13 43638.11 88888.00 2010-09-15 13:56:49.000 258 30773.68 65.17 43638.09 88888.00 2010-09-15 13:56:50.000 258 30773.68 65.17 43638.09 53391.72 2010-09-15 13:56:51.000 258 30773.66 65.16 43638.11 88888.00 2010-09-15 13:56:52.000 258 30773.61 65.16 43638.16 88888.00 2010-09-15 13:56:53.000 258 30773.60 65.14 43638.17 88888.00 2010-09-15 13:56:54.000 258 30773.61 65.15 43638.18 88888.00 2010-09-15 13:56:55.000 258 30773.67 65.18 43638.15 53391.70 2010-09-15 13:56:56.000 258 30773.67 65.21 43638.11 88888.00 2010-09-15 13:56:57.000 258 30773.72 65.23 43638.11 88888.00 2010-09-15 13:56:58.000 258 30773.73 65.19 43638.06 88888.00 2010-09-15 13:56:59.000 258 30773.74 65.20 43638.03 88888.00 2010-09-15 13:57:00.000 258 30773.77 65.19 43638.05 53391.71 2010-09-15 13:57:01.000 258 30773.81 65.20 43638.02 88888.00 2010-09-15 13:57:02.000 258 30773.83 65.21 43638.02 88888.00 2010-09-15 13:57:03.000 258 30773.84 65.24 43638.05 88888.00 2010-09-15 13:57:04.000 258 30773.90 65.24 43638.04 88888.00 2010-09-15 13:57:05.000 258 30773.88 65.20 43638.02 53391.77 2010-09-15 13:57:06.000 258 30773.87 65.16 43638.04 88888.00 2010-09-15 13:57:07.000 258 30773.87 65.16 43638.06 88888.00 2010-09-15 13:57:08.000 258 30773.87 65.16 43638.07 88888.00 2010-09-15 13:57:09.000 258 30773.90 65.17 43638.08 88888.00 2010-09-15 13:57:10.000 258 30773.90 65.14 43638.08 53391.81 2010-09-15 13:57:11.000 258 30773.90 65.11 43638.09 88888.00 2010-09-15 13:57:12.000 258 30773.91 65.12 43638.11 88888.00 2010-09-15 13:57:13.000 258 30773.90 65.13 43638.14 88888.00 2010-09-15 13:57:14.000 258 30773.89 65.11 43638.15 88888.00 2010-09-15 13:57:15.000 258 30773.90 65.09 43638.13 53391.84 2010-09-15 13:57:16.000 258 30773.91 65.07 43638.11 88888.00 2010-09-15 13:57:17.000 258 30773.93 65.05 43638.13 88888.00 2010-09-15 13:57:18.000 258 30773.98 65.05 43638.13 88888.00 2010-09-15 13:57:19.000 258 30774.01 65.05 43638.13 88888.00 2010-09-15 13:57:20.000 258 30774.01 65.02 43638.13 53391.88 2010-09-15 13:57:21.000 258 30773.97 64.99 43638.14 88888.00 2010-09-15 13:57:22.000 258 30773.99 64.98 43638.14 88888.00 2010-09-15 13:57:23.000 258 30774.00 65.02 43638.14 88888.00 2010-09-15 13:57:24.000 258 30773.98 65.02 43638.15 88888.00 2010-09-15 13:57:25.000 258 30773.98 65.01 43638.11 53391.92 2010-09-15 13:57:26.000 258 30773.95 65.03 43638.15 88888.00 2010-09-15 13:57:27.000 258 30773.92 65.09 43638.14 88888.00 2010-09-15 13:57:28.000 258 30773.90 65.14 43638.18 88888.00 2010-09-15 13:57:29.000 258 30773.88 65.09 43638.22 88888.00 2010-09-15 13:57:30.000 258 30773.89 65.09 43638.25 53391.93 2010-09-15 13:57:31.000 258 30773.92 65.09 43638.25 88888.00 2010-09-15 13:57:32.000 258 30773.91 65.07 43638.24 88888.00 2010-09-15 13:57:33.000 258 30773.92 65.08 43638.21 88888.00 2010-09-15 13:57:34.000 258 30773.91 65.13 43638.17 88888.00 2010-09-15 13:57:35.000 258 30773.92 65.14 43638.18 53391.95 2010-09-15 13:57:36.000 258 30773.95 65.13 43638.21 88888.00 2010-09-15 13:57:37.000 258 30774.00 65.11 43638.20 88888.00 2010-09-15 13:57:38.000 258 30774.01 65.08 43638.19 88888.00 2010-09-15 13:57:39.000 258 30773.97 65.06 43638.17 88888.00 2010-09-15 13:57:40.000 258 30773.98 65.06 43638.15 53391.99 2010-09-15 13:57:41.000 258 30773.96 65.06 43638.17 88888.00 2010-09-15 13:57:42.000 258 30773.93 65.07 43638.18 88888.00 2010-09-15 13:57:43.000 258 30773.96 65.09 43638.18 88888.00 2010-09-15 13:57:44.000 258 30773.98 65.11 43638.20 88888.00 2010-09-15 13:57:45.000 258 30773.98 65.16 43638.22 53391.99 2010-09-15 13:57:46.000 258 30773.99 65.13 43638.22 88888.00 2010-09-15 13:57:47.000 258 30773.99 65.13 43638.21 88888.00 2010-09-15 13:57:48.000 258 30774.01 65.13 43638.26 88888.00 2010-09-15 13:57:49.000 258 30773.97 65.18 43638.30 88888.00 2010-09-15 13:57:50.000 258 30773.94 65.18 43638.30 53392.02 2010-09-15 13:57:51.000 258 30773.91 65.11 43638.27 88888.00 2010-09-15 13:57:52.000 258 30773.90 65.12 43638.28 88888.00 2010-09-15 13:57:53.000 258 30773.90 65.12 43638.28 88888.00 2010-09-15 13:57:54.000 258 30773.92 65.10 43638.29 88888.00 2010-09-15 13:57:55.000 258 30773.95 65.05 43638.25 53392.00 2010-09-15 13:57:56.000 258 30773.94 65.12 43638.24 88888.00 2010-09-15 13:57:57.000 258 30773.95 65.15 43638.28 88888.00 2010-09-15 13:57:58.000 258 30773.92 65.11 43638.27 88888.00 2010-09-15 13:57:59.000 258 30773.94 65.14 43638.24 88888.00 2010-09-15 13:58:00.000 258 30773.93 65.12 43638.24 53392.01 2010-09-15 13:58:01.000 258 30773.91 65.09 43638.25 88888.00 2010-09-15 13:58:02.000 258 30773.94 65.14 43638.29 88888.00 2010-09-15 13:58:03.000 258 30773.97 65.19 43638.33 88888.00 2010-09-15 13:58:04.000 258 30773.95 65.16 43638.32 88888.00 2010-09-15 13:58:05.000 258 30773.93 65.14 43638.29 53392.00 2010-09-15 13:58:06.000 258 30773.92 65.13 43638.22 88888.00 2010-09-15 13:58:07.000 258 30773.95 65.16 43638.25 88888.00 2010-09-15 13:58:08.000 258 30773.96 65.15 43638.28 88888.00 2010-09-15 13:58:09.000 258 30773.99 65.14 43638.26 88888.00 2010-09-15 13:58:10.000 258 30773.97 65.15 43638.30 53392.03 2010-09-15 13:58:11.000 258 30773.97 65.16 43638.31 88888.00 2010-09-15 13:58:12.000 258 30773.99 65.22 43638.32 88888.00 2010-09-15 13:58:13.000 258 30774.10 65.33 43638.20 88888.00 2010-09-15 13:58:14.000 258 30773.99 65.26 43638.24 88888.00 2010-09-15 13:58:15.000 258 30773.96 65.24 43638.32 53392.05 2010-09-15 13:58:16.000 258 30773.96 65.21 43638.36 88888.00 2010-09-15 13:58:17.000 258 30773.96 65.21 43638.37 88888.00 2010-09-15 13:58:18.000 258 30773.99 65.23 43638.35 88888.00 2010-09-15 13:58:19.000 258 30774.04 65.26 43638.33 88888.00 2010-09-15 13:58:20.000 258 30774.05 65.26 43638.29 53392.09 2010-09-15 13:58:21.000 258 30774.05 65.23 43638.29 88888.00 2010-09-15 13:58:22.000 258 30774.05 65.23 43638.31 88888.00 2010-09-15 13:58:23.000 258 30774.03 65.24 43638.32 88888.00 2010-09-15 13:58:24.000 258 30774.06 65.19 43638.30 88888.00 2010-09-15 13:58:25.000 258 30774.05 65.16 43638.22 53392.09 2010-09-15 13:58:26.000 258 30774.04 65.17 43638.21 88888.00 2010-09-15 13:58:27.000 258 30774.06 65.21 43638.22 88888.00 2010-09-15 13:58:28.000 258 30774.07 65.26 43638.27 88888.00 2010-09-15 13:58:29.000 258 30774.06 65.25 43638.23 88888.00 2010-09-15 13:58:30.000 258 30774.05 65.22 43638.19 53392.08 2010-09-15 13:58:31.000 258 30774.06 65.20 43638.18 88888.00 2010-09-15 13:58:32.000 258 30774.09 65.19 43638.21 88888.00 2010-09-15 13:58:33.000 258 30774.06 65.19 43638.21 88888.00 2010-09-15 13:58:34.000 258 30774.04 65.15 43638.27 88888.00 2010-09-15 13:58:35.000 258 30774.04 65.20 43638.32 53392.09 2010-09-15 13:58:36.000 258 30774.01 65.20 43638.32 88888.00 2010-09-15 13:58:37.000 258 30773.99 65.19 43638.30 88888.00 2010-09-15 13:58:38.000 258 30774.00 65.19 43638.31 88888.00 2010-09-15 13:58:39.000 258 30773.99 65.22 43638.34 88888.00 2010-09-15 13:58:40.000 258 30774.03 65.23 43638.30 53392.08 2010-09-15 13:58:41.000 258 30774.03 65.22 43638.24 88888.00 2010-09-15 13:58:42.000 258 30774.01 65.20 43638.24 88888.00 2010-09-15 13:58:43.000 258 30774.02 65.23 43638.24 88888.00 2010-09-15 13:58:44.000 258 30774.03 65.23 43638.28 88888.00 2010-09-15 13:58:45.000 258 30774.02 65.21 43638.26 53392.08 2010-09-15 13:58:46.000 258 30774.04 65.24 43638.29 88888.00 2010-09-15 13:58:47.000 258 30774.10 65.30 43638.28 88888.00 2010-09-15 13:58:48.000 258 30774.07 65.29 43638.27 88888.00 2010-09-15 13:58:49.000 258 30774.04 65.26 43638.31 88888.00 2010-09-15 13:58:50.000 258 30774.06 65.27 43638.33 53392.08 2010-09-15 13:58:51.000 258 30774.06 65.28 43638.27 88888.00 2010-09-15 13:58:52.000 258 30774.09 65.29 43638.27 88888.00 2010-09-15 13:58:53.000 258 30774.07 65.22 43638.31 88888.00 2010-09-15 13:58:54.000 258 30774.08 65.23 43638.32 88888.00 2010-09-15 13:58:55.000 258 30774.03 65.22 43638.33 53392.06 2010-09-15 13:58:56.000 258 30774.04 65.23 43638.38 88888.00 2010-09-15 13:58:57.000 258 30774.07 65.29 43638.36 88888.00 2010-09-15 13:58:58.000 258 30774.11 65.29 43638.35 88888.00 2010-09-15 13:58:59.000 258 30774.13 65.31 43638.41 88888.00 2010-09-15 13:59:00.000 258 30774.08 65.27 43638.37 53392.11 2010-09-15 13:59:01.000 258 30774.06 65.25 43638.32 88888.00 2010-09-15 13:59:02.000 258 30774.08 65.28 43638.33 88888.00 2010-09-15 13:59:03.000 258 30774.05 65.31 43638.31 88888.00 2010-09-15 13:59:04.000 258 30774.04 65.28 43638.32 88888.00 2010-09-15 13:59:05.000 258 30774.06 65.24 43638.31 53392.10 2010-09-15 13:59:06.000 258 30774.05 65.28 43638.31 88888.00 2010-09-15 13:59:07.000 258 30774.05 65.31 43638.33 88888.00 2010-09-15 13:59:08.000 258 30774.09 65.30 43638.38 88888.00 2010-09-15 13:59:09.000 258 30774.10 65.30 43638.35 88888.00 2010-09-15 13:59:10.000 258 30774.08 65.33 43638.32 53392.13 2010-09-15 13:59:11.000 258 30774.07 65.29 43638.31 88888.00 2010-09-15 13:59:12.000 258 30774.07 65.28 43638.31 88888.00 2010-09-15 13:59:13.000 258 30774.10 65.28 43638.32 88888.00 2010-09-15 13:59:14.000 258 30774.08 65.28 43638.34 88888.00 2010-09-15 13:59:15.000 258 30774.08 65.30 43638.31 53392.09 2010-09-15 13:59:16.000 258 30774.10 65.33 43638.31 88888.00 2010-09-15 13:59:17.000 258 30774.10 65.34 43638.34 88888.00 2010-09-15 13:59:18.000 258 30774.12 65.37 43638.37 88888.00 2010-09-15 13:59:19.000 258 30774.13 65.39 43638.36 88888.00 2010-09-15 13:59:20.000 258 30774.13 65.36 43638.30 53392.13 2010-09-15 13:59:21.000 258 30774.08 65.32 43638.30 88888.00 2010-09-15 13:59:22.000 258 30774.07 65.33 43638.29 88888.00 2010-09-15 13:59:23.000 258 30774.09 65.29 43638.28 88888.00 2010-09-15 13:59:24.000 258 30774.08 65.31 43638.30 88888.00 2010-09-15 13:59:25.000 258 30774.07 65.33 43638.28 53392.13 2010-09-15 13:59:26.000 258 30774.11 65.33 43638.31 88888.00 2010-09-15 13:59:27.000 258 30774.09 65.33 43638.37 88888.00 2010-09-15 13:59:28.000 258 30774.09 65.34 43638.36 88888.00 2010-09-15 13:59:29.000 258 30774.11 65.33 43638.34 88888.00 2010-09-15 13:59:30.000 258 30774.08 65.30 43638.35 53392.13 2010-09-15 13:59:31.000 258 30774.10 65.35 43638.29 88888.00 2010-09-15 13:59:32.000 258 30774.12 65.34 43638.32 88888.00 2010-09-15 13:59:33.000 258 30774.10 65.30 43638.37 88888.00 2010-09-15 13:59:34.000 258 30774.08 65.31 43638.35 88888.00 2010-09-15 13:59:35.000 258 30774.08 65.31 43638.35 53392.12 2010-09-15 13:59:36.000 258 30774.10 65.28 43638.33 88888.00 2010-09-15 13:59:37.000 258 30774.08 65.30 43638.28 88888.00 2010-09-15 13:59:38.000 258 30774.10 65.30 43638.27 88888.00 2010-09-15 13:59:39.000 258 30774.12 65.29 43638.31 88888.00 2010-09-15 13:59:40.000 258 30774.11 65.29 43638.34 53392.13 2010-09-15 13:59:41.000 258 30774.10 65.32 43638.36 88888.00 2010-09-15 13:59:42.000 258 30774.09 65.29 43638.35 88888.00 2010-09-15 13:59:43.000 258 30774.08 65.27 43638.37 88888.00 2010-09-15 13:59:44.000 258 30774.08 65.28 43638.34 88888.00 2010-09-15 13:59:45.000 258 30774.11 65.34 43638.30 53392.10 2010-09-15 13:59:46.000 258 30774.15 65.34 43638.33 88888.00 2010-09-15 13:59:47.000 258 30774.12 65.28 43638.36 88888.00 2010-09-15 13:59:48.000 258 30774.14 65.27 43638.33 88888.00 2010-09-15 13:59:49.000 258 30774.13 65.28 43638.30 88888.00 2010-09-15 13:59:50.000 258 30774.09 65.33 43638.35 53392.16 2010-09-15 13:59:51.000 258 30774.06 65.31 43638.34 88888.00 2010-09-15 13:59:52.000 258 30774.06 65.27 43638.33 88888.00 2010-09-15 13:59:53.000 258 30774.08 65.30 43638.36 88888.00 2010-09-15 13:59:54.000 258 30774.09 65.29 43638.34 88888.00 2010-09-15 13:59:55.000 258 30774.09 65.28 43638.33 53392.15 2010-09-15 13:59:56.000 258 30774.11 65.28 43638.34 88888.00 2010-09-15 13:59:57.000 258 30774.13 65.31 43638.37 88888.00 2010-09-15 13:59:58.000 258 30774.14 65.30 43638.39 88888.00 2010-09-15 13:59:59.000 258 30774.15 65.32 43638.39 88888.00 2010-09-15 14:00:00.000 258 30774.16 65.32 43638.39 53392.14 2010-09-15 14:00:01.000 258 30774.15 65.32 43638.36 88888.00 2010-09-15 14:00:02.000 258 30774.15 65.33 43638.37 88888.00 2010-09-15 14:00:03.000 258 30774.16 65.31 43638.37 88888.00 2010-09-15 14:00:04.000 258 30774.14 65.33 43638.39 88888.00 2010-09-15 14:00:05.000 258 30774.16 65.31 43638.39 53392.17 2010-09-15 14:00:06.000 258 30774.16 65.28 43638.37 88888.00 2010-09-15 14:00:07.000 258 30774.17 65.28 43638.32 88888.00 2010-09-15 14:00:08.000 258 30774.25 65.35 43638.26 88888.00 2010-09-15 14:00:09.000 258 30774.25 65.32 43638.19 88888.00 2010-09-15 14:00:10.000 258 30774.16 65.26 43638.34 53392.14 2010-09-15 14:00:11.000 258 30774.15 65.25 43638.41 88888.00 2010-09-15 14:00:12.000 258 30774.14 65.24 43638.36 88888.00 2010-09-15 14:00:13.000 258 30774.15 65.25 43638.42 88888.00 2010-09-15 14:00:14.000 258 30774.13 65.28 43638.46 88888.00 2010-09-15 14:00:15.000 258 30774.14 65.29 43638.45 53392.17 2010-09-15 14:00:16.000 258 30774.14 65.27 43638.38 88888.00 2010-09-15 14:00:17.000 258 30774.15 65.31 43638.38 88888.00 2010-09-15 14:00:18.000 258 30774.13 65.26 43638.41 88888.00 2010-09-15 14:00:19.000 258 30774.14 65.30 43638.41 88888.00 2010-09-15 14:00:20.000 258 30774.17 65.31 43638.33 53392.17 2010-09-15 14:00:21.000 258 30774.17 65.29 43638.36 88888.00 2010-09-15 14:00:22.000 258 30774.16 65.31 43638.38 88888.00 2010-09-15 14:00:23.000 258 30774.15 65.27 43638.38 88888.00 2010-09-15 14:00:24.000 258 30774.16 65.28 43638.37 88888.00 2010-09-15 14:00:25.000 258 30774.13 65.25 43638.37 53392.16 2010-09-15 14:00:26.000 258 30774.11 65.29 43638.41 88888.00 2010-09-15 14:00:27.000 258 30774.11 65.32 43638.40 88888.00 2010-09-15 14:00:28.000 258 30774.10 65.30 43638.39 88888.00 2010-09-15 14:00:29.000 258 30774.11 65.27 43638.37 88888.00 2010-09-15 14:00:30.000 258 30774.16 65.33 43638.33 53392.17 2010-09-15 14:00:31.000 258 30774.15 65.33 43638.37 88888.00 2010-09-15 14:00:32.000 258 30774.18 65.29 43638.35 88888.00 2010-09-15 14:00:33.000 258 30774.16 65.28 43638.31 88888.00 2010-09-15 14:00:34.000 258 30774.14 65.22 43638.29 88888.00 2010-09-15 14:00:35.000 258 30774.16 65.21 43638.30 53392.12 2010-09-15 14:00:36.000 258 30774.16 65.22 43638.28 88888.00 2010-09-15 14:00:37.000 258 30774.13 65.20 43638.29 88888.00 2010-09-15 14:00:38.000 258 30774.12 65.22 43638.31 88888.00 2010-09-15 14:00:39.000 258 30774.12 65.23 43638.33 88888.00 2010-09-15 14:00:40.000 258 30774.08 65.21 43638.31 53392.17 2010-09-15 14:00:41.000 258 30774.10 65.17 43638.34 88888.00 2010-09-15 14:00:42.000 258 30774.12 65.18 43638.30 88888.00 2010-09-15 14:00:43.000 258 30774.12 65.20 43638.26 88888.00 2010-09-15 14:00:44.000 258 30774.14 65.24 43638.28 88888.00 2010-09-15 14:00:45.000 258 30774.20 65.23 43638.28 53392.15 2010-09-15 14:00:46.000 258 30774.16 65.22 43638.30 88888.00 2010-09-15 14:00:47.000 258 30774.21 65.25 43638.36 88888.00 2010-09-15 14:00:48.000 258 30774.23 65.26 43638.38 88888.00 2010-09-15 14:00:49.000 258 30774.20 65.25 43638.38 88888.00 2010-09-15 14:00:50.000 258 30774.17 65.22 43638.34 53392.18 2010-09-15 14:00:51.000 258 30774.18 65.22 43638.28 88888.00 2010-09-15 14:00:52.000 258 30774.19 65.22 43638.29 88888.00 2010-09-15 14:00:53.000 258 30774.23 65.22 43638.29 88888.00 2010-09-15 14:00:54.000 258 30774.21 65.23 43638.28 88888.00 2010-09-15 14:00:55.000 258 30774.20 65.24 43638.28 53392.16 2010-09-15 14:00:56.000 258 30774.22 65.21 43638.28 88888.00 2010-09-15 14:00:57.000 258 30774.21 65.14 43638.28 88888.00 2010-09-15 14:00:58.000 258 30774.17 65.12 43638.30 88888.00 2010-09-15 14:00:59.000 258 30774.15 65.13 43638.29 88888.00 2010-09-15 14:01:00.000 258 30774.22 65.18 43638.32 53392.17 2010-09-15 14:01:01.000 258 30774.20 65.17 43638.31 88888.00 2010-09-15 14:01:02.000 258 30774.21 65.20 43638.31 88888.00 2010-09-15 14:01:03.000 258 30774.19 65.18 43638.29 88888.00 2010-09-15 14:01:04.000 258 30774.18 65.19 43638.27 88888.00 2010-09-15 14:01:05.000 258 30774.17 65.16 43638.30 53392.17 2010-09-15 14:01:06.000 258 30774.21 65.15 43638.29 88888.00 2010-09-15 14:01:07.000 258 30774.21 65.20 43638.29 88888.00 2010-09-15 14:01:08.000 258 30774.22 65.20 43638.33 88888.00 2010-09-15 14:01:09.000 258 30774.19 65.22 43638.31 88888.00 2010-09-15 14:01:10.000 258 30774.19 65.17 43638.30 53392.19 2010-09-15 14:01:11.000 258 30774.19 65.17 43638.32 88888.00 2010-09-15 14:01:12.000 258 30774.21 65.22 43638.37 88888.00 2010-09-15 14:01:13.000 258 30774.21 65.22 43638.36 88888.00 2010-09-15 14:01:14.000 258 30774.20 65.22 43638.33 88888.00 2010-09-15 14:01:15.000 258 30774.21 65.23 43638.37 53392.18 2010-09-15 14:01:16.000 258 30774.18 65.22 43638.38 88888.00 2010-09-15 14:01:17.000 258 30774.17 65.24 43638.34 88888.00 2010-09-15 14:01:18.000 258 30774.19 65.26 43638.28 88888.00 2010-09-15 14:01:19.000 258 30774.18 65.23 43638.23 88888.00 2010-09-15 14:01:20.000 258 30774.21 65.22 43638.23 53392.16 2010-09-15 14:01:21.000 258 30774.25 65.21 43638.21 88888.00 2010-09-15 14:01:22.000 258 30774.20 65.19 43638.23 88888.00 2010-09-15 14:01:23.000 258 30774.19 65.17 43638.24 88888.00 2010-09-15 14:01:24.000 258 30774.17 65.18 43638.26 88888.00 2010-09-15 14:01:25.000 258 30774.15 65.21 43638.34 53392.21 2010-09-15 14:01:26.000 258 30774.15 65.20 43638.32 88888.00 2010-09-15 14:01:27.000 258 30774.13 65.19 43638.30 88888.00 2010-09-15 14:01:28.000 258 30774.15 65.15 43638.27 88888.00 2010-09-15 14:01:29.000 258 30774.19 65.17 43638.28 88888.00 2010-09-15 14:01:30.000 258 30774.21 65.16 43638.30 53392.18 2010-09-15 14:01:31.000 258 30774.19 65.18 43638.31 88888.00 2010-09-15 14:01:32.000 258 30774.17 65.21 43638.27 88888.00 2010-09-15 14:01:33.000 258 30774.17 65.19 43638.28 88888.00 2010-09-15 14:01:34.000 258 30774.17 65.16 43638.31 88888.00 2010-09-15 14:01:35.000 258 30774.20 65.17 43638.31 53392.17 2010-09-15 14:01:36.000 258 30774.19 65.14 43638.29 88888.00 2010-09-15 14:01:37.000 258 30774.19 65.15 43638.27 88888.00 2010-09-15 14:01:38.000 258 30774.24 65.20 43638.26 88888.00 2010-09-15 14:01:39.000 258 30774.21 65.19 43638.25 88888.00 2010-09-15 14:01:40.000 258 30774.22 65.18 43638.31 53392.19 2010-09-15 14:01:41.000 258 30774.21 65.20 43638.30 88888.00 2010-09-15 14:01:42.000 258 30774.22 65.17 43638.30 88888.00 2010-09-15 14:01:43.000 258 30774.22 65.17 43638.32 88888.00 2010-09-15 14:01:44.000 258 30774.23 65.13 43638.32 88888.00 2010-09-15 14:01:45.000 258 30774.20 65.14 43638.33 53392.17 2010-09-15 14:01:46.000 258 30774.17 65.17 43638.33 88888.00 2010-09-15 14:01:47.000 258 30774.21 65.15 43638.33 88888.00 2010-09-15 14:01:48.000 258 30774.24 65.17 43638.27 88888.00 2010-09-15 14:01:49.000 258 30774.22 65.20 43638.25 88888.00 2010-09-15 14:01:50.000 258 30774.23 65.20 43638.27 53392.21 2010-09-15 14:01:51.000 258 30774.20 65.18 43638.29 88888.00 2010-09-15 14:01:52.000 258 30774.18 65.19 43638.26 88888.00 2010-09-15 14:01:53.000 258 30774.18 65.20 43638.30 88888.00 2010-09-15 14:01:54.000 258 30774.18 65.20 43638.31 88888.00 2010-09-15 14:01:55.000 258 30774.16 65.19 43638.33 53392.20 2010-09-15 14:01:56.000 258 30774.18 65.16 43638.33 88888.00 2010-09-15 14:01:57.000 258 30774.19 65.19 43638.30 88888.00 2010-09-15 14:01:58.000 258 30774.19 65.21 43638.31 88888.00 2010-09-15 14:01:59.000 258 30774.17 65.21 43638.37 88888.00 2010-09-15 14:02:00.000 258 30774.17 65.21 43638.39 53392.19 2010-09-15 14:02:01.000 258 30774.17 65.22 43638.38 88888.00 2010-09-15 14:02:02.000 258 30774.20 65.22 43638.37 88888.00 2010-09-15 14:02:03.000 258 30774.19 65.23 43638.33 88888.00 2010-09-15 14:02:04.000 258 30774.19 65.22 43638.35 88888.00 2010-09-15 14:02:05.000 258 30774.19 65.17 43638.34 53392.20 2010-09-15 14:02:06.000 258 30774.19 65.18 43638.34 88888.00 2010-09-15 14:02:07.000 258 30774.19 65.17 43638.33 88888.00 2010-09-15 14:02:08.000 258 30774.22 65.18 43638.33 88888.00 2010-09-15 14:02:09.000 258 30774.21 65.19 43638.32 88888.00 2010-09-15 14:02:10.000 258 30774.17 65.20 43638.32 53392.20 2010-09-15 14:02:11.000 258 30774.19 65.17 43638.31 88888.00 2010-09-15 14:02:12.000 258 30774.16 65.13 43638.29 88888.00 2010-09-15 14:02:13.000 258 30774.15 65.12 43638.31 88888.00 2010-09-15 14:02:14.000 258 30774.18 65.11 43638.29 88888.00 2010-09-15 14:02:15.000 258 30774.13 65.14 43638.31 53392.21 2010-09-15 14:02:16.000 258 30774.13 65.17 43638.33 88888.00 2010-09-15 14:02:17.000 258 30774.13 65.13 43638.32 88888.00 2010-09-15 14:02:18.000 258 30774.14 65.14 43638.30 88888.00 2010-09-15 14:02:19.000 258 30774.11 65.13 43638.34 88888.00 2010-09-15 14:02:20.000 258 30774.10 65.13 43638.34 53392.24 2010-09-15 14:02:21.000 258 30774.13 65.18 43638.29 88888.00 2010-09-15 14:02:22.000 258 30774.13 65.16 43638.26 88888.00 2010-09-15 14:02:23.000 258 30774.15 65.14 43638.31 88888.00 2010-09-15 14:02:24.000 258 30774.15 65.14 43638.26 88888.00 2010-09-15 14:02:25.000 258 30774.14 65.16 43638.20 53392.16 2010-09-15 14:02:26.000 258 30774.12 65.19 43638.24 88888.00 2010-09-15 14:02:27.000 258 30774.10 65.15 43638.22 88888.00 2010-09-15 14:02:28.000 258 30774.09 65.16 43638.29 88888.00 2010-09-15 14:02:29.000 258 30774.10 65.13 43638.34 88888.00 2010-09-15 14:02:30.000 258 30774.13 65.13 43638.33 53392.15 2010-09-15 14:02:31.000 258 30774.14 65.12 43638.23 88888.00 2010-09-15 14:02:32.000 258 30774.17 65.18 43638.26 88888.00 2010-09-15 14:02:33.000 258 30774.15 65.20 43638.29 88888.00 2010-09-15 14:02:34.000 258 30774.15 65.20 43638.27 88888.00 2010-09-15 14:02:35.000 258 30774.13 65.21 43638.28 53392.17 2010-09-15 14:02:36.000 258 30774.17 65.20 43638.28 88888.00 2010-09-15 14:02:37.000 258 30774.18 65.21 43638.30 88888.00 2010-09-15 14:02:38.000 258 30774.16 65.21 43638.39 88888.00 2010-09-15 14:02:39.000 258 30774.15 65.19 43638.36 88888.00 2010-09-15 14:02:40.000 258 30774.15 65.18 43638.35 53392.16 2010-09-15 14:02:41.000 258 30774.13 65.16 43638.38 88888.00 2010-09-15 14:02:42.000 258 30774.12 65.17 43638.40 88888.00 2010-09-15 14:02:43.000 258 30774.09 65.16 43638.38 88888.00 2010-09-15 14:02:44.000 258 30774.11 65.16 43638.34 88888.00 2010-09-15 14:02:45.000 258 30774.09 65.16 43638.37 53392.13 2010-09-15 14:02:46.000 258 30774.06 65.18 43638.38 88888.00 2010-09-15 14:02:47.000 258 30774.08 65.20 43638.34 88888.00 2010-09-15 14:02:48.000 258 30774.08 65.20 43638.35 88888.00 2010-09-15 14:02:49.000 258 30774.09 65.18 43638.34 88888.00 2010-09-15 14:02:50.000 258 30774.08 65.20 43638.35 53392.16 2010-09-15 14:02:51.000 258 30774.07 65.19 43638.31 88888.00 2010-09-15 14:02:52.000 258 30774.08 65.22 43638.33 88888.00 2010-09-15 14:02:53.000 258 30774.12 65.21 43638.37 88888.00 2010-09-15 14:02:54.000 258 30774.12 65.20 43638.40 88888.00 2010-09-15 14:02:55.000 258 30774.08 65.17 43638.41 53392.13 2010-09-15 14:02:56.000 258 30774.06 65.14 43638.36 88888.00 2010-09-15 14:02:57.000 258 30774.06 65.11 43638.33 88888.00 2010-09-15 14:02:58.000 258 30774.06 65.16 43638.32 88888.00 2010-09-15 14:02:59.000 258 30774.06 65.17 43638.34 88888.00 2010-09-15 14:03:00.000 258 30774.04 65.17 43638.32 53392.13 2010-09-15 14:03:01.000 258 30774.10 65.16 43638.32 88888.00 2010-09-15 14:03:02.000 258 30774.10 65.21 43638.29 88888.00 2010-09-15 14:03:03.000 258 30774.07 65.19 43638.28 88888.00 2010-09-15 14:03:04.000 258 30774.07 65.17 43638.29 88888.00 2010-09-15 14:03:05.000 258 30774.05 65.21 43638.30 53392.13 2010-09-15 14:03:06.000 258 30774.05 65.17 43638.26 88888.00 2010-09-15 14:03:07.000 258 30774.04 65.15 43638.30 88888.00 2010-09-15 14:03:08.000 258 30774.06 65.17 43638.29 88888.00 2010-09-15 14:03:09.000 258 30774.08 65.18 43638.35 88888.00 2010-09-15 14:03:10.000 258 30774.07 65.15 43638.37 53392.11 2010-09-15 14:03:11.000 258 30774.09 65.14 43638.36 88888.00 2010-09-15 14:03:12.000 258 30774.08 65.14 43638.35 88888.00 2010-09-15 14:03:13.000 258 30774.08 65.12 43638.35 88888.00 2010-09-15 14:03:14.000 258 30774.08 65.09 43638.31 88888.00 2010-09-15 14:03:15.000 258 30774.08 65.07 43638.28 53392.09 2010-09-15 14:03:16.000 258 30774.04 65.10 43638.29 88888.00 2010-09-15 14:03:17.000 258 30774.05 65.12 43638.30 88888.00 2010-09-15 14:03:18.000 258 30774.07 65.13 43638.32 88888.00 2010-09-15 14:03:19.000 258 30774.10 65.10 43638.32 88888.00 2010-09-15 14:03:20.000 258 30774.09 65.10 43638.32 53392.09 2010-09-15 14:03:21.000 258 30774.05 65.12 43638.33 88888.00 2010-09-15 14:03:22.000 258 30774.05 65.14 43638.31 88888.00 2010-09-15 14:03:23.000 258 30774.05 65.13 43638.28 88888.00 2010-09-15 14:03:24.000 258 30774.04 65.15 43638.27 88888.00 2010-09-15 14:03:25.000 258 30774.08 65.13 43638.27 53392.07 2010-09-15 14:03:26.000 258 30774.06 65.08 43638.31 88888.00 2010-09-15 14:03:27.000 258 30774.00 65.07 43638.35 88888.00 2010-09-15 14:03:28.000 258 30773.98 65.09 43638.34 88888.00 2010-09-15 14:03:29.000 258 30773.98 65.09 43638.36 88888.00 2010-09-15 14:03:30.000 258 30774.00 65.07 43638.39 53392.09 2010-09-15 14:03:31.000 258 30774.02 65.09 43638.37 88888.00 2010-09-15 14:03:32.000 258 30774.05 65.06 43638.33 88888.00 2010-09-15 14:03:33.000 258 30774.05 65.04 43638.29 88888.00 2010-09-15 14:03:34.000 258 30774.04 65.03 43638.28 88888.00 2010-09-15 14:03:35.000 258 30774.00 65.04 43638.27 53392.09 2010-09-15 14:03:36.000 258 30773.97 65.06 43638.25 88888.00 2010-09-15 14:03:37.000 258 30773.97 65.05 43638.23 88888.00 2010-09-15 14:03:38.000 258 30774.01 65.09 43638.25 88888.00 2010-09-15 14:03:39.000 258 30774.05 65.09 43638.27 88888.00 2010-09-15 14:03:40.000 258 30774.02 65.11 43638.28 53392.08 2010-09-15 14:03:41.000 258 30774.02 65.09 43638.24 88888.00 2010-09-15 14:03:42.000 258 30774.04 65.08 43638.25 88888.00 2010-09-15 14:03:43.000 258 30774.00 65.07 43638.25 88888.00 2010-09-15 14:03:44.000 258 30774.00 65.08 43638.27 88888.00 2010-09-15 14:03:45.000 258 30773.99 65.09 43638.26 53392.07 2010-09-15 14:03:46.000 258 30774.02 65.10 43638.27 88888.00 2010-09-15 14:03:47.000 258 30773.99 65.08 43638.27 88888.00 2010-09-15 14:03:48.000 258 30773.99 65.07 43638.28 88888.00 2010-09-15 14:03:49.000 258 30773.99 65.10 43638.30 88888.00 2010-09-15 14:03:50.000 258 30773.99 65.10 43638.28 53392.08 2010-09-15 14:03:51.000 258 30773.95 65.09 43638.27 88888.00 2010-09-15 14:03:52.000 258 30773.98 65.10 43638.27 88888.00 2010-09-15 14:03:53.000 258 30773.99 65.11 43638.33 88888.00 2010-09-15 14:03:54.000 258 30773.98 65.11 43638.32 88888.00 2010-09-15 14:03:55.000 258 30773.98 65.11 43638.28 53392.07 2010-09-15 14:03:56.000 258 30773.94 65.15 43638.26 88888.00 2010-09-15 14:03:57.000 258 30773.94 65.14 43638.35 88888.00 2010-09-15 14:03:58.000 258 30773.93 65.16 43638.31 88888.00 2010-09-15 14:03:59.000 258 30773.94 65.20 43638.34 88888.00 2010-09-15 14:04:00.000 258 30773.96 65.21 43638.32 53391.97 2010-09-15 14:04:01.000 258 30773.95 65.22 43638.31 88888.00 2010-09-15 14:04:02.000 258 30773.95 65.23 43638.29 88888.00 2010-09-15 14:04:03.000 258 30773.97 65.22 43638.29 88888.00 2010-09-15 14:04:04.000 258 30773.99 65.20 43638.28 88888.00 2010-09-15 14:04:05.000 258 30773.96 65.20 43638.35 53392.03 2010-09-15 14:04:06.000 258 30773.96 65.19 43638.36 88888.00 2010-09-15 14:04:07.000 258 30773.94 65.22 43638.34 88888.00 2010-09-15 14:04:08.000 258 30773.92 65.19 43638.32 88888.00 2010-09-15 14:04:09.000 258 30773.92 65.22 43638.31 88888.00 2010-09-15 14:04:10.000 258 30773.97 65.20 43638.30 53392.02 2010-09-15 14:04:11.000 258 30773.94 65.17 43638.19 88888.00 2010-09-15 14:04:12.000 258 30773.93 65.16 43638.20 88888.00 2010-09-15 14:04:13.000 258 30773.93 65.18 43638.25 88888.00 2010-09-15 14:04:14.000 258 30773.92 65.20 43638.24 88888.00 2010-09-15 14:04:15.000 258 30773.92 65.18 43638.23 53392.02 2010-09-15 14:04:16.000 258 30773.93 65.16 43638.26 88888.00 2010-09-15 14:04:17.000 258 30773.93 65.15 43638.28 88888.00 2010-09-15 14:04:18.000 258 30773.94 65.15 43638.26 88888.00 2010-09-15 14:04:19.000 258 30773.92 65.15 43638.25 88888.00 2010-09-15 14:04:20.000 258 30773.92 65.20 43638.26 53392.04 2010-09-15 14:04:21.000 258 30773.95 65.19 43638.25 88888.00 2010-09-15 14:04:22.000 258 30773.93 65.17 43638.25 88888.00 2010-09-15 14:04:23.000 258 30773.88 65.16 43638.30 88888.00 2010-09-15 14:04:24.000 258 30773.85 65.15 43638.33 88888.00 2010-09-15 14:04:25.000 258 30773.89 65.24 43638.27 53392.02 2010-09-15 14:04:26.000 258 30773.88 65.22 43638.25 88888.00 2010-09-15 14:04:27.000 258 30773.90 65.23 43638.25 88888.00 2010-09-15 14:04:28.000 258 30773.85 65.19 43638.19 88888.00 2010-09-15 14:04:29.000 258 30773.85 65.12 43638.20 88888.00 2010-09-15 14:04:30.000 258 30773.89 65.13 43638.21 53392.01 2010-09-15 14:04:31.000 258 30773.88 65.15 43638.23 88888.00 2010-09-15 14:04:32.000 258 30773.86 65.17 43638.26 88888.00 2010-09-15 14:04:33.000 258 30773.87 65.20 43638.26 88888.00 2010-09-15 14:04:34.000 258 30773.86 65.19 43638.23 88888.00 2010-09-15 14:04:35.000 258 30773.87 65.17 43638.20 53391.99 2010-09-15 14:04:36.000 258 30773.89 65.13 43638.24 88888.00 2010-09-15 14:04:37.000 258 30773.88 65.13 43638.24 88888.00 2010-09-15 14:04:38.000 258 30773.88 65.14 43638.21 88888.00 2010-09-15 14:04:39.000 258 30773.88 65.17 43638.22 88888.00 2010-09-15 14:04:40.000 258 30773.88 65.13 43638.21 53391.98 2010-09-15 14:04:41.000 258 30773.89 65.11 43638.24 88888.00 2010-09-15 14:04:42.000 258 30773.76 65.05 43638.38 88888.00 2010-09-15 14:04:43.000 258 30773.86 65.14 43638.38 88888.00 2010-09-15 14:04:44.000 258 30773.91 65.19 43638.31 88888.00 2010-09-15 14:04:45.000 258 30773.90 65.12 43638.28 53392.11 2010-09-15 14:04:46.000 258 30773.90 65.10 43638.26 88888.00 2010-09-15 14:04:47.000 258 30773.92 65.13 43638.26 88888.00 2010-09-15 14:04:48.000 258 30773.95 65.09 43638.28 88888.00 2010-09-15 14:04:49.000 258 30773.94 65.07 43638.33 88888.00 2010-09-15 14:04:50.000 258 30773.91 65.11 43638.34 53391.95 2010-09-15 14:04:51.000 258 30773.89 65.08 43638.33 88888.00 2010-09-15 14:04:52.000 258 30773.90 65.05 43638.29 88888.00 2010-09-15 14:04:53.000 258 30773.92 65.07 43638.26 88888.00 2010-09-15 14:04:54.000 258 30773.90 65.07 43638.30 88888.00 2010-09-15 14:04:55.000 258 30773.90 65.05 43638.31 53391.96 2010-09-15 14:04:56.000 258 30773.89 65.07 43638.29 88888.00 2010-09-15 14:04:57.000 258 30773.91 65.05 43638.22 88888.00 2010-09-15 14:04:58.000 258 30773.91 65.03 43638.23 88888.00 2010-09-15 14:04:59.000 258 30773.87 65.02 43638.26 88888.00 2010-09-15 14:05:00.000 258 30773.86 64.98 43638.26 53392.01 2010-09-15 14:05:01.000 258 30773.86 64.97 43638.28 88888.00 2010-09-15 14:05:02.000 258 30773.85 64.97 43638.29 88888.00 2010-09-15 14:05:03.000 258 30773.87 65.02 43638.26 88888.00 2010-09-15 14:05:04.000 258 30773.87 65.07 43638.23 88888.00 2010-09-15 14:05:05.000 258 30773.88 65.03 43638.22 53391.98 2010-09-15 14:05:06.000 258 30773.88 65.03 43638.23 88888.00 2010-09-15 14:05:07.000 258 30773.90 65.03 43638.23 88888.00 2010-09-15 14:05:08.000 258 30773.90 65.01 43638.24 88888.00 2010-09-15 14:05:09.000 258 30773.89 65.00 43638.25 88888.00 2010-09-15 14:05:10.000 258 30773.88 64.96 43638.23 53391.96 2010-09-15 14:05:11.000 258 30773.91 64.99 43638.22 88888.00 2010-09-15 14:05:12.000 258 30773.98 65.06 43638.11 88888.00 2010-09-15 14:05:13.000 258 30773.81 64.96 43638.17 88888.00 2010-09-15 14:05:14.000 258 30773.80 64.92 43638.27 88888.00 2010-09-15 14:05:15.000 258 30773.78 64.94 43638.26 53391.83 2010-09-15 14:05:16.000 258 30773.81 64.95 43638.28 88888.00 2010-09-15 14:05:17.000 258 30773.79 64.99 43638.29 88888.00 2010-09-15 14:05:18.000 258 30773.85 65.02 43638.27 88888.00 2010-09-15 14:05:19.000 258 30773.85 65.01 43638.25 88888.00 2010-09-15 14:05:20.000 258 30773.84 65.02 43638.24 53391.96 2010-09-15 14:05:21.000 258 30773.81 65.00 43638.21 88888.00 2010-09-15 14:05:22.000 258 30773.81 65.03 43638.28 88888.00 2010-09-15 14:05:23.000 258 30773.80 65.04 43638.29 88888.00 2010-09-15 14:05:24.000 258 30773.77 65.00 43638.24 88888.00 2010-09-15 14:05:25.000 258 30773.76 65.00 43638.25 53391.95 2010-09-15 14:05:26.000 258 30773.77 65.00 43638.22 88888.00 2010-09-15 14:05:27.000 258 30773.78 65.04 43638.28 88888.00 2010-09-15 14:05:28.000 258 30773.66 64.93 43638.38 88888.00 2010-09-15 14:05:29.000 258 30773.75 65.04 43638.39 88888.00 2010-09-15 14:05:30.000 258 30773.80 65.09 43638.27 53391.92 2010-09-15 14:05:31.000 258 30773.82 65.08 43638.24 88888.00 2010-09-15 14:05:32.000 258 30773.79 65.06 43638.24 88888.00 2010-09-15 14:05:33.000 258 30773.80 65.07 43638.22 88888.00 2010-09-15 14:05:34.000 258 30773.80 65.09 43638.26 88888.00 2010-09-15 14:05:35.000 258 30773.75 65.10 43638.31 53391.93 2010-09-15 14:05:36.000 258 30773.77 65.06 43638.27 88888.00 2010-09-15 14:05:37.000 258 30773.79 65.06 43638.30 88888.00 2010-09-15 14:05:38.000 258 30773.79 65.06 43638.28 88888.00 2010-09-15 14:05:39.000 258 30773.81 65.07 43638.22 88888.00 2010-09-15 14:05:40.000 258 30773.81 65.06 43638.24 53391.94 2010-09-15 14:05:41.000 258 30773.81 65.06 43638.26 88888.00 2010-09-15 14:05:42.000 258 30773.82 65.07 43638.28 88888.00 2010-09-15 14:05:43.000 258 30773.83 65.07 43638.29 88888.00 2010-09-15 14:05:44.000 258 30773.79 65.05 43638.28 88888.00 2010-09-15 14:05:45.000 258 30773.80 65.10 43638.28 53391.94 2010-09-15 14:05:46.000 258 30773.80 65.11 43638.24 88888.00 2010-09-15 14:05:47.000 258 30773.78 65.09 43638.24 88888.00 2010-09-15 14:05:48.000 258 30773.81 65.07 43638.26 88888.00 2010-09-15 14:05:49.000 258 30773.81 65.11 43638.26 88888.00 2010-09-15 14:05:50.000 258 30773.81 65.14 43638.24 53391.96 2010-09-15 14:05:51.000 258 30773.76 65.11 43638.20 88888.00 2010-09-15 14:05:52.000 258 30773.73 65.07 43638.20 88888.00 2010-09-15 14:05:53.000 258 30773.75 65.05 43638.20 88888.00 2010-09-15 14:05:54.000 258 30773.76 65.08 43638.24 88888.00 2010-09-15 14:05:55.000 258 30773.72 65.09 43638.28 53391.94 2010-09-15 14:05:56.000 258 30773.73 65.08 43638.24 88888.00 2010-09-15 14:05:57.000 258 30773.75 65.09 43638.25 88888.00 2010-09-15 14:05:58.000 258 30773.76 65.13 43638.22 88888.00 2010-09-15 14:05:59.000 258 30773.76 65.11 43638.25 88888.00 2010-09-15 14:06:00.000 258 30773.61 65.02 43638.32 53391.95 2010-09-15 14:06:01.000 258 30773.47 64.91 43638.37 88888.00 2010-09-15 14:06:02.000 258 30773.51 64.90 43638.35 88888.00 2010-09-15 14:06:03.000 258 30773.54 64.86 43638.33 88888.00 2010-09-15 14:06:04.000 258 30773.56 64.90 43638.34 88888.00 2010-09-15 14:06:05.000 258 30773.69 65.12 43638.30 53391.84 2010-09-15 14:06:06.000 258 30773.72 65.12 43638.30 88888.00 2010-09-15 14:06:07.000 258 30773.60 65.02 43638.40 88888.00 2010-09-15 14:06:08.000 258 30773.51 64.93 43638.37 88888.00 2010-09-15 14:06:09.000 258 30773.51 64.85 43638.36 88888.00 2010-09-15 14:06:10.000 258 30773.54 64.86 43638.40 53391.86 2010-09-15 14:06:11.000 258 30773.62 64.91 43638.37 88888.00 2010-09-15 14:06:12.000 258 30773.79 65.12 43638.25 88888.00 2010-09-15 14:06:13.000 258 30773.82 65.20 43638.22 88888.00 2010-09-15 14:06:14.000 258 30773.76 65.14 43638.20 88888.00 2010-09-15 14:06:15.000 258 30773.77 65.11 43638.21 53391.87 2010-09-15 14:06:16.000 258 30773.79 65.11 43638.23 88888.00 2010-09-15 14:06:17.000 258 30773.77 65.10 43638.24 88888.00 2010-09-15 14:06:18.000 258 30773.79 65.11 43638.22 88888.00 2010-09-15 14:06:19.000 258 30773.81 65.08 43638.21 88888.00 2010-09-15 14:06:20.000 258 30773.79 65.08 43638.23 53391.89 2010-09-15 14:06:21.000 258 30773.76 65.10 43638.21 88888.00 2010-09-15 14:06:22.000 258 30773.66 65.06 43638.38 88888.00 2010-09-15 14:06:23.000 258 30773.72 65.12 43638.35 88888.00 2010-09-15 14:06:24.000 258 30773.74 65.09 43638.27 88888.00 2010-09-15 14:06:25.000 258 30773.71 65.09 43638.28 53392.01 2010-09-15 14:06:26.000 258 30773.74 65.14 43638.22 88888.00 2010-09-15 14:06:27.000 258 30773.74 65.18 43638.15 88888.00 2010-09-15 14:06:28.000 258 30773.68 65.17 43638.17 88888.00 2010-09-15 14:06:29.000 258 30773.67 65.14 43638.20 88888.00 2010-09-15 14:06:30.000 258 30773.68 65.11 43638.20 53391.86 2010-09-15 14:06:31.000 258 30773.68 65.07 43638.20 88888.00 2010-09-15 14:06:32.000 258 30773.71 65.10 43638.23 88888.00 2010-09-15 14:06:33.000 258 30773.69 65.10 43638.25 88888.00 2010-09-15 14:06:34.000 258 30773.70 65.12 43638.22 88888.00 2010-09-15 14:06:35.000 258 30773.73 65.14 43638.24 53391.84 2010-09-15 14:06:36.000 258 30773.71 65.12 43638.24 88888.00 2010-09-15 14:06:37.000 258 30773.68 65.06 43638.23 88888.00 2010-09-15 14:06:38.000 258 30773.68 65.10 43638.23 88888.00 2010-09-15 14:06:39.000 258 30773.67 65.13 43638.25 88888.00 2010-09-15 14:06:40.000 258 30773.68 65.11 43638.28 53391.90 2010-09-15 14:06:41.000 258 30773.68 65.14 43638.27 88888.00 2010-09-15 14:06:42.000 258 30773.70 65.13 43638.21 88888.00 2010-09-15 14:06:43.000 258 30773.72 65.15 43638.24 88888.00 2010-09-15 14:06:44.000 258 30773.70 65.15 43638.17 88888.00 2010-09-15 14:06:45.000 258 30773.71 65.16 43638.16 53391.87 2010-09-15 14:06:46.000 258 30773.71 65.12 43638.20 88888.00 2010-09-15 14:06:47.000 258 30773.72 65.14 43638.22 88888.00 2010-09-15 14:06:48.000 258 30773.69 65.13 43638.23 88888.00 2010-09-15 14:06:49.000 258 30773.71 65.13 43638.23 88888.00 2010-09-15 14:06:50.000 258 30773.71 65.13 43638.22 53391.87 2010-09-15 14:06:51.000 258 30773.66 65.12 43638.22 88888.00 2010-09-15 14:06:52.000 258 30773.65 65.11 43638.22 88888.00 2010-09-15 14:06:53.000 258 30773.65 65.11 43638.19 88888.00 2010-09-15 14:06:54.000 258 30773.64 65.09 43638.18 88888.00 2010-09-15 14:06:55.000 258 30773.64 65.06 43638.16 53391.87 2010-09-15 14:06:56.000 258 30773.68 65.08 43638.27 88888.00 2010-09-15 14:06:57.000 258 30773.66 65.11 43638.29 88888.00 2010-09-15 14:06:58.000 258 30773.63 65.12 43638.29 88888.00 2010-09-15 14:06:59.000 258 30773.64 65.12 43638.24 88888.00 2010-09-15 14:07:00.000 258 30773.63 65.12 43638.24 53391.88 2010-09-15 14:07:01.000 258 30773.53 65.03 43638.26 88888.00 2010-09-15 14:07:02.000 258 30773.38 64.87 43638.26 88888.00 2010-09-15 14:07:03.000 258 30773.50 65.00 43638.26 88888.00 2010-09-15 14:07:04.000 258 30773.80 65.31 43638.15 88888.00 2010-09-15 14:07:05.000 258 30773.85 65.38 43638.14 53391.80 2010-09-15 14:07:06.000 258 30773.72 65.22 43638.20 88888.00 2010-09-15 14:07:07.000 258 30773.47 64.88 43638.32 88888.00 2010-09-15 14:07:08.000 258 30773.49 64.87 43638.32 88888.00 2010-09-15 14:07:09.000 258 30773.65 65.05 43638.21 88888.00 2010-09-15 14:07:10.000 258 30773.91 65.34 43638.10 53391.82 2010-09-15 14:07:11.000 258 30773.90 65.35 43638.13 88888.00 2010-09-15 14:07:12.000 258 30773.62 65.07 43638.28 88888.00 2010-09-15 14:07:13.000 258 30773.47 64.91 43638.34 88888.00 2010-09-15 14:07:14.000 258 30773.53 64.98 43638.34 88888.00 2010-09-15 14:07:15.000 258 30773.81 65.28 43638.26 53391.81 2010-09-15 14:07:16.000 258 30773.90 65.36 43638.20 88888.00 2010-09-15 14:07:17.000 258 30773.83 65.28 43638.20 88888.00 2010-09-15 14:07:18.000 258 30773.72 65.14 43638.29 88888.00 2010-09-15 14:07:19.000 258 30773.71 65.12 43638.31 88888.00 2010-09-15 14:07:20.000 258 30773.71 65.12 43638.28 53391.86 2010-09-15 14:07:21.000 258 30773.70 65.13 43638.23 88888.00 2010-09-15 14:07:22.000 258 30773.68 65.12 43638.25 88888.00 2010-09-15 14:07:23.000 258 30773.68 65.13 43638.24 88888.00 2010-09-15 14:07:24.000 258 30773.72 65.14 43638.21 88888.00 2010-09-15 14:07:25.000 258 30773.69 65.16 43638.21 53391.88 2010-09-15 14:07:26.000 258 30773.66 65.13 43638.26 88888.00 2010-09-15 14:07:27.000 258 30773.66 65.08 43638.29 88888.00 2010-09-15 14:07:28.000 258 30773.64 65.09 43638.30 88888.00 2010-09-15 14:07:29.000 258 30773.65 65.09 43638.22 88888.00 2010-09-15 14:07:30.000 258 30773.67 65.10 43638.23 53391.85 2010-09-15 14:07:31.000 258 30773.69 65.14 43638.25 88888.00 2010-09-15 14:07:32.000 258 30773.67 65.18 43638.24 88888.00 2010-09-15 14:07:33.000 258 30773.62 65.14 43638.19 88888.00 2010-09-15 14:07:34.000 258 30773.62 65.16 43638.18 88888.00 2010-09-15 14:07:35.000 258 30773.63 65.12 43638.26 53391.90 2010-09-15 14:07:36.000 258 30773.64 65.10 43638.25 88888.00 2010-09-15 14:07:37.000 258 30773.65 65.15 43638.26 88888.00 2010-09-15 14:07:38.000 258 30773.68 65.14 43638.25 88888.00 2010-09-15 14:07:39.000 258 30773.69 65.13 43638.25 88888.00 2010-09-15 14:07:40.000 258 30773.69 65.14 43638.22 53391.90 2010-09-15 14:07:41.000 258 30773.67 65.16 43638.16 88888.00 2010-09-15 14:07:42.000 258 30773.70 65.17 43638.19 88888.00 2010-09-15 14:07:43.000 258 30773.71 65.20 43638.22 88888.00 2010-09-15 14:07:44.000 258 30773.66 65.20 43638.26 88888.00 2010-09-15 14:07:45.000 258 30773.65 65.16 43638.26 53391.90 2010-09-15 14:07:46.000 258 30773.71 65.19 43638.21 88888.00 2010-09-15 14:07:47.000 258 30773.73 65.19 43638.19 88888.00 2010-09-15 14:07:48.000 258 30773.74 65.16 43638.21 88888.00 2010-09-15 14:07:49.000 258 30773.75 65.17 43638.23 88888.00 2010-09-15 14:07:50.000 258 30773.75 65.17 43638.19 53391.88 2010-09-15 14:07:51.000 258 30773.70 65.13 43638.22 88888.00 2010-09-15 14:07:52.000 258 30773.69 65.13 43638.25 88888.00 2010-09-15 14:07:53.000 258 30773.66 65.16 43638.27 88888.00 2010-09-15 14:07:54.000 258 30773.65 65.10 43638.23 88888.00 2010-09-15 14:07:55.000 258 30773.65 65.11 43638.22 53391.88 2010-09-15 14:07:56.000 258 30773.64 65.12 43638.21 88888.00 2010-09-15 14:07:57.000 258 30773.62 65.09 43638.17 88888.00 2010-09-15 14:07:58.000 258 30773.67 65.12 43638.13 88888.00 2010-09-15 14:07:59.000 258 30773.68 65.09 43638.15 88888.00 2010-09-15 14:08:00.000 258 30773.66 65.11 43638.22 53391.90 2010-09-15 14:08:01.000 258 30773.48 64.92 43638.32 88888.00 2010-09-15 14:08:02.000 258 30773.46 64.89 43638.30 88888.00 2010-09-15 14:08:03.000 258 30773.72 65.22 43638.21 88888.00 2010-09-15 14:08:04.000 258 30773.92 65.43 43638.15 88888.00 2010-09-15 14:08:05.000 258 30773.90 65.36 43638.13 53391.85 2010-09-15 14:08:06.000 258 30773.60 65.04 43638.28 88888.00 2010-09-15 14:08:07.000 258 30773.44 64.90 43638.36 88888.00 2010-09-15 14:08:08.000 258 30773.50 64.98 43638.35 88888.00 2010-09-15 14:08:09.000 258 30773.87 65.42 43638.25 88888.00 2010-09-15 14:08:10.000 258 30773.95 65.45 43638.16 53391.85 2010-09-15 14:08:11.000 258 30773.79 65.23 43638.21 88888.00 2010-09-15 14:08:12.000 258 30773.49 64.88 43638.36 88888.00 2010-09-15 14:08:13.000 258 30773.48 64.86 43638.40 88888.00 2010-09-15 14:08:14.000 258 30773.69 65.09 43638.31 88888.00 2010-09-15 14:08:15.000 258 30773.92 65.39 43638.18 53391.82 2010-09-15 14:08:16.000 258 30773.90 65.32 43638.17 88888.00 2010-09-15 14:08:17.000 258 30773.75 65.20 43638.28 88888.00 2010-09-15 14:08:18.000 258 30773.72 65.14 43638.29 88888.00 2010-09-15 14:08:19.000 258 30773.71 65.15 43638.29 88888.00 2010-09-15 14:08:20.000 258 30773.73 65.18 43638.26 53391.92 2010-09-15 14:08:21.000 258 30773.78 65.19 43638.21 88888.00 2010-09-15 14:08:22.000 258 30773.79 65.21 43638.21 88888.00 2010-09-15 14:08:23.000 258 30773.77 65.23 43638.21 88888.00 2010-09-15 14:08:24.000 258 30773.77 65.22 43638.29 88888.00 2010-09-15 14:08:25.000 258 30773.79 65.19 43638.32 53391.95 2010-09-15 14:08:26.000 258 30773.76 65.19 43638.27 88888.00 2010-09-15 14:08:27.000 258 30773.75 65.18 43638.28 88888.00 2010-09-15 14:08:28.000 258 30773.74 65.20 43638.30 88888.00 2010-09-15 14:08:29.000 258 30773.75 65.16 43638.35 88888.00 2010-09-15 14:08:30.000 258 30773.75 65.19 43638.36 53391.95 2010-09-15 14:08:31.000 258 30773.72 65.18 43638.29 88888.00 2010-09-15 14:08:32.000 258 30773.71 65.17 43638.31 88888.00 2010-09-15 14:08:33.000 258 30773.75 65.19 43638.33 88888.00 2010-09-15 14:08:34.000 258 30773.79 65.17 43638.31 88888.00 2010-09-15 14:08:35.000 258 30773.81 65.19 43638.25 53391.93 2010-09-15 14:08:36.000 258 30773.78 65.19 43638.29 88888.00 2010-09-15 14:08:37.000 258 30773.77 65.18 43638.26 88888.00 2010-09-15 14:08:38.000 258 30773.82 65.18 43638.21 88888.00 2010-09-15 14:08:39.000 258 30773.77 65.21 43638.28 88888.00 2010-09-15 14:08:40.000 258 30773.73 65.19 43638.30 53391.92 2010-09-15 14:08:41.000 258 30773.76 65.18 43638.32 88888.00 2010-09-15 14:08:42.000 258 30773.74 65.16 43638.32 88888.00 2010-09-15 14:08:43.000 258 30773.74 65.19 43638.25 88888.00 2010-09-15 14:08:44.000 258 30773.74 65.19 43638.23 88888.00 2010-09-15 14:08:45.000 258 30773.74 65.22 43638.24 53391.90 2010-09-15 14:08:46.000 258 30773.81 65.21 43638.29 88888.00 2010-09-15 14:08:47.000 258 30773.83 65.20 43638.25 88888.00 2010-09-15 14:08:48.000 258 30773.79 65.19 43638.23 88888.00 2010-09-15 14:08:49.000 258 30773.80 65.18 43638.28 88888.00 2010-09-15 14:08:50.000 258 30773.79 65.19 43638.33 53391.95 2010-09-15 14:08:51.000 258 30773.74 65.21 43638.33 88888.00 2010-09-15 14:08:52.000 258 30773.74 65.17 43638.33 88888.00 2010-09-15 14:08:53.000 258 30773.73 65.12 43638.31 88888.00 2010-09-15 14:08:54.000 258 30773.72 65.12 43638.26 88888.00 2010-09-15 14:08:55.000 258 30773.75 65.12 43638.31 53391.94 2010-09-15 14:08:56.000 258 30773.71 65.05 43638.32 88888.00 2010-09-15 14:08:57.000 258 30773.77 65.12 43638.30 88888.00 2010-09-15 14:08:58.000 258 30773.77 65.14 43638.22 88888.00 2010-09-15 14:08:59.000 258 30773.77 65.17 43638.22 88888.00 2010-09-15 14:09:00.000 258 30773.68 65.05 43638.31 53391.94 2010-09-15 14:09:01.000 258 30773.55 64.89 43638.36 88888.00 2010-09-15 14:09:02.000 258 30773.56 64.90 43638.36 88888.00 2010-09-15 14:09:03.000 258 30773.55 64.91 43638.37 88888.00 2010-09-15 14:09:04.000 258 30773.62 64.96 43638.40 88888.00 2010-09-15 14:09:05.000 258 30773.75 65.09 43638.31 53391.90 2010-09-15 14:09:06.000 258 30773.74 65.10 43638.31 88888.00 2010-09-15 14:09:07.000 258 30773.71 65.11 43638.34 88888.00 2010-09-15 14:09:08.000 258 30773.74 65.16 43638.34 88888.00 2010-09-15 14:09:09.000 258 30773.80 65.23 43638.28 88888.00 2010-09-15 14:09:10.000 258 30773.78 65.13 43638.21 53391.94 2010-09-15 14:09:11.000 258 30773.74 65.11 43638.32 88888.00 2010-09-15 14:09:12.000 258 30773.75 65.13 43638.35 88888.00 2010-09-15 14:09:13.000 258 30773.80 65.13 43638.31 88888.00 2010-09-15 14:09:14.000 258 30773.81 65.17 43638.32 88888.00 2010-09-15 14:09:15.000 258 30773.73 65.17 43638.34 53391.93 2010-09-15 14:09:16.000 258 30773.74 65.14 43638.32 88888.00 2010-09-15 14:09:17.000 258 30773.74 65.16 43638.33 88888.00 2010-09-15 14:09:18.000 258 30773.72 65.17 43638.37 88888.00 2010-09-15 14:09:19.000 258 30773.73 65.17 43638.39 88888.00 2010-09-15 14:09:20.000 258 30773.75 65.15 43638.33 53391.95 2010-09-15 14:09:21.000 258 30773.76 65.12 43638.31 88888.00 2010-09-15 14:09:22.000 258 30773.75 65.13 43638.34 88888.00 2010-09-15 14:09:23.000 258 30773.73 65.10 43638.37 88888.00 2010-09-15 14:09:24.000 258 30773.72 65.13 43638.35 88888.00 2010-09-15 14:09:25.000 258 30773.79 65.13 43638.32 53391.95 2010-09-15 14:09:26.000 258 30773.78 65.10 43638.30 88888.00 2010-09-15 14:09:27.000 258 30773.77 65.12 43638.28 88888.00 2010-09-15 14:09:28.000 258 30773.78 65.13 43638.28 88888.00 2010-09-15 14:09:29.000 258 30773.76 65.10 43638.29 88888.00 2010-09-15 14:09:30.000 258 30773.76 65.12 43638.33 53391.94 2010-09-15 14:09:31.000 258 30773.78 65.13 43638.33 88888.00 2010-09-15 14:09:32.000 258 30773.79 65.12 43638.35 88888.00 2010-09-15 14:09:33.000 258 30773.79 65.15 43638.40 88888.00 2010-09-15 14:09:34.000 258 30773.79 65.14 43638.37 88888.00 2010-09-15 14:09:35.000 258 30773.83 65.11 43638.33 53391.95 2010-09-15 14:09:36.000 258 30773.81 65.13 43638.33 88888.00 2010-09-15 14:09:37.000 258 30773.77 65.12 43638.33 88888.00 2010-09-15 14:09:38.000 258 30773.78 65.11 43638.37 88888.00 2010-09-15 14:09:39.000 258 30773.79 65.13 43638.32 88888.00 2010-09-15 14:09:40.000 258 30773.80 65.12 43638.31 53391.95 2010-09-15 14:09:41.000 258 30773.77 65.09 43638.34 88888.00 2010-09-15 14:09:42.000 258 30773.80 65.12 43638.38 88888.00 2010-09-15 14:09:43.000 258 30773.78 65.14 43638.44 88888.00 2010-09-15 14:09:44.000 258 30773.81 65.16 43638.46 88888.00 2010-09-15 14:09:45.000 258 30773.81 65.13 43638.43 53391.96 2010-09-15 14:09:46.000 258 30773.81 65.14 43638.42 88888.00 2010-09-15 14:09:47.000 258 30773.83 65.14 43638.41 88888.00 2010-09-15 14:09:48.000 258 30773.84 65.18 43638.37 88888.00 2010-09-15 14:09:49.000 258 30773.80 65.20 43638.36 88888.00 2010-09-15 14:09:50.000 258 30773.83 65.15 43638.41 53391.97 2010-09-15 14:09:51.000 258 30773.81 65.13 43638.41 88888.00 2010-09-15 14:09:52.000 258 30773.82 65.11 43638.41 88888.00 2010-09-15 14:09:53.000 258 30773.79 65.11 43638.43 88888.00 2010-09-15 14:09:54.000 258 30773.79 65.12 43638.46 88888.00 2010-09-15 14:09:55.000 258 30773.77 65.14 43638.43 53391.96 2010-09-15 14:09:56.000 258 30773.77 65.11 43638.39 88888.00 2010-09-15 14:09:57.000 258 30773.82 65.11 43638.37 88888.00 2010-09-15 14:09:58.000 258 30773.81 65.11 43638.39 88888.00 2010-09-15 14:09:59.000 258 30773.81 65.13 43638.39 88888.00 2010-09-15 14:10:00.000 258 30773.72 65.11 43638.53 53391.96 2010-09-15 14:10:01.000 258 30773.62 65.15 43638.70 88888.00 2010-09-15 14:10:02.000 258 30773.64 65.14 43638.66 88888.00 2010-09-15 14:10:03.000 258 30773.65 65.11 43638.67 88888.00 2010-09-15 14:10:04.000 258 30773.69 65.15 43638.60 88888.00 2010-09-15 14:10:05.000 258 30773.80 65.15 43638.37 53392.10 2010-09-15 14:10:06.000 258 30773.79 65.14 43638.38 88888.00 2010-09-15 14:10:07.000 258 30773.72 65.14 43638.56 88888.00 2010-09-15 14:10:08.000 258 30773.61 65.12 43638.64 88888.00 2010-09-15 14:10:09.000 258 30773.63 65.11 43638.63 88888.00 2010-09-15 14:10:10.000 258 30773.62 65.12 43638.62 53392.12 2010-09-15 14:10:11.000 258 30773.67 65.14 43638.57 88888.00 2010-09-15 14:10:12.000 258 30773.80 65.13 43638.38 88888.00 2010-09-15 14:10:13.000 258 30773.81 65.14 43638.38 88888.00 2010-09-15 14:10:14.000 258 30773.83 65.16 43638.38 88888.00 2010-09-15 14:10:15.000 258 30773.82 65.15 43638.35 53392.02 2010-09-15 14:10:16.000 258 30773.79 65.14 43638.31 88888.00 2010-09-15 14:10:17.000 258 30773.79 65.12 43638.32 88888.00 2010-09-15 14:10:18.000 258 30773.82 65.18 43638.32 88888.00 2010-09-15 14:10:19.000 258 30773.83 65.21 43638.39 88888.00 2010-09-15 14:10:20.000 258 30773.84 65.19 43638.39 53391.97 2010-09-15 14:10:21.000 258 30773.83 65.20 43638.39 88888.00 2010-09-15 14:10:22.000 258 30773.82 65.21 43638.38 88888.00 2010-09-15 14:10:23.000 258 30773.84 65.23 43638.39 88888.00 2010-09-15 14:10:24.000 258 30773.82 65.19 43638.34 88888.00 2010-09-15 14:10:25.000 258 30773.79 65.17 43638.36 53392.01 2010-09-15 14:10:26.000 258 30773.77 65.15 43638.45 88888.00 2010-09-15 14:10:27.000 258 30773.78 65.19 43638.48 88888.00 2010-09-15 14:10:28.000 258 30773.82 65.21 43638.46 88888.00 2010-09-15 14:10:29.000 258 30773.80 65.23 43638.40 88888.00 2010-09-15 14:10:30.000 258 30773.79 65.20 43638.39 53392.02 2010-09-15 14:10:31.000 258 30773.83 65.17 43638.41 88888.00 2010-09-15 14:10:32.000 258 30773.83 65.15 43638.40 88888.00 2010-09-15 14:10:33.000 258 30773.83 65.18 43638.40 88888.00 2010-09-15 14:10:34.000 258 30773.75 65.12 43638.51 88888.00 2010-09-15 14:10:35.000 258 30773.81 65.11 43638.42 53392.02 2010-09-15 14:10:36.000 258 30773.82 65.16 43638.41 88888.00 2010-09-15 14:10:37.000 258 30773.83 65.21 43638.41 88888.00 2010-09-15 14:10:38.000 258 30773.87 65.16 43638.39 88888.00 2010-09-15 14:10:39.000 258 30773.85 65.17 43638.45 88888.00 2010-09-15 14:10:40.000 258 30773.81 65.17 43638.43 53391.99 2010-09-15 14:10:41.000 258 30773.81 65.15 43638.40 88888.00 2010-09-15 14:10:42.000 258 30773.85 65.15 43638.41 88888.00 2010-09-15 14:10:43.000 258 30773.79 65.16 43638.46 88888.00 2010-09-15 14:10:44.000 258 30773.76 65.09 43638.53 88888.00 2010-09-15 14:10:45.000 258 30773.83 65.15 43638.50 53392.02 2010-09-15 14:10:46.000 258 30773.84 65.18 43638.43 88888.00 2010-09-15 14:10:47.000 258 30773.86 65.20 43638.41 88888.00 2010-09-15 14:10:48.000 258 30773.86 65.20 43638.44 88888.00 2010-09-15 14:10:49.000 258 30773.86 65.19 43638.43 88888.00 2010-09-15 14:10:50.000 258 30773.85 65.19 43638.41 53392.02 2010-09-15 14:10:51.000 258 30773.84 65.21 43638.41 88888.00 2010-09-15 14:10:52.000 258 30773.87 65.19 43638.41 88888.00 2010-09-15 14:10:53.000 258 30773.87 65.22 43638.40 88888.00 2010-09-15 14:10:54.000 258 30773.80 65.21 43638.43 88888.00 2010-09-15 14:10:55.000 258 30773.80 65.22 43638.44 53392.01 2010-09-15 14:10:56.000 258 30773.82 65.27 43638.48 88888.00 2010-09-15 14:10:57.000 258 30773.85 65.29 43638.44 88888.00 2010-09-15 14:10:58.000 258 30773.87 65.27 43638.48 88888.00 2010-09-15 14:10:59.000 258 30773.88 65.25 43638.48 88888.00 2010-09-15 14:11:00.000 258 30773.87 65.21 43638.43 53392.02 2010-09-15 14:11:01.000 258 30773.78 65.20 43638.55 88888.00 2010-09-15 14:11:02.000 258 30773.67 65.22 43638.75 88888.00 2010-09-15 14:11:03.000 258 30773.75 65.19 43638.66 88888.00 2010-09-15 14:11:04.000 258 30774.03 65.17 43638.27 88888.00 2010-09-15 14:11:05.000 258 30774.11 65.17 43638.23 53392.13 2010-09-15 14:11:06.000 258 30773.98 65.19 43638.38 88888.00 2010-09-15 14:11:07.000 258 30773.67 65.24 43638.75 88888.00 2010-09-15 14:11:08.000 258 30773.65 65.25 43638.79 88888.00 2010-09-15 14:11:09.000 258 30773.82 65.19 43638.54 88888.00 2010-09-15 14:11:10.000 258 30774.06 65.16 43638.18 53392.13 2010-09-15 14:11:11.000 258 30774.06 65.14 43638.14 88888.00 2010-09-15 14:11:12.000 258 30773.82 65.15 43638.43 88888.00 2010-09-15 14:11:13.000 258 30773.61 65.18 43638.69 88888.00 2010-09-15 14:11:14.000 258 30773.66 65.23 43638.68 88888.00 2010-09-15 14:11:15.000 258 30773.96 65.22 43638.28 53392.15 2010-09-15 14:11:16.000 258 30774.05 65.21 43638.18 88888.00 2010-09-15 14:11:17.000 258 30773.98 65.18 43638.26 88888.00 2010-09-15 14:11:18.000 258 30773.87 65.19 43638.44 88888.00 2010-09-15 14:11:19.000 258 30773.88 65.18 43638.46 88888.00 2010-09-15 14:11:20.000 258 30773.88 65.17 43638.46 53392.04 2010-09-15 14:11:21.000 258 30773.89 65.14 43638.49 88888.00 2010-09-15 14:11:22.000 258 30773.86 65.11 43638.46 88888.00 2010-09-15 14:11:23.000 258 30773.90 65.14 43638.48 88888.00 2010-09-15 14:11:24.000 258 30773.88 65.14 43638.50 88888.00 2010-09-15 14:11:25.000 258 30773.85 65.12 43638.53 53392.03 2010-09-15 14:11:26.000 258 30773.88 65.17 43638.50 88888.00 2010-09-15 14:11:27.000 258 30773.85 65.17 43638.45 88888.00 2010-09-15 14:11:28.000 258 30773.85 65.14 43638.45 88888.00 2010-09-15 14:11:29.000 258 30773.86 65.12 43638.46 88888.00 2010-09-15 14:11:30.000 258 30773.86 65.15 43638.46 53392.05 2010-09-15 14:11:31.000 258 30773.92 65.17 43638.49 88888.00 2010-09-15 14:11:32.000 258 30773.91 65.20 43638.50 88888.00 2010-09-15 14:11:33.000 258 30773.90 65.24 43638.49 88888.00 2010-09-15 14:11:34.000 258 30773.92 65.23 43638.46 88888.00 2010-09-15 14:11:35.000 258 30773.95 65.19 43638.47 53392.05 2010-09-15 14:11:36.000 258 30773.89 65.20 43638.47 88888.00 2010-09-15 14:11:37.000 258 30773.87 65.22 43638.46 88888.00 2010-09-15 14:11:38.000 258 30773.87 65.21 43638.46 88888.00 2010-09-15 14:11:39.000 258 30773.89 65.23 43638.46 88888.00 2010-09-15 14:11:40.000 258 30773.90 65.24 43638.44 53392.07 2010-09-15 14:11:41.000 258 30773.91 65.22 43638.47 88888.00 2010-09-15 14:11:42.000 258 30773.93 65.25 43638.47 88888.00 2010-09-15 14:11:43.000 258 30773.93 65.24 43638.42 88888.00 2010-09-15 14:11:44.000 258 30773.94 65.23 43638.44 88888.00 2010-09-15 14:11:45.000 258 30773.97 65.24 43638.43 53392.07 2010-09-15 14:11:46.000 258 30773.96 65.27 43638.43 88888.00 2010-09-15 14:11:47.000 258 30773.91 65.18 43638.51 88888.00 2010-09-15 14:11:48.000 258 30773.94 65.19 43638.51 88888.00 2010-09-15 14:11:49.000 258 30773.95 65.21 43638.48 88888.00 2010-09-15 14:11:50.000 258 30773.92 65.21 43638.45 53392.15 2010-09-15 14:11:51.000 258 30773.92 65.25 43638.43 88888.00 2010-09-15 14:11:52.000 258 30773.94 65.26 43638.38 88888.00 2010-09-15 14:11:53.000 258 30773.93 65.29 43638.36 88888.00 2010-09-15 14:11:54.000 258 30773.91 65.25 43638.36 88888.00 2010-09-15 14:11:55.000 258 30773.93 65.27 43638.42 53392.09 2010-09-15 14:11:56.000 258 30773.90 65.23 43638.43 88888.00 2010-09-15 14:11:57.000 258 30773.89 65.21 43638.43 88888.00 2010-09-15 14:11:58.000 258 30773.90 65.28 43638.37 88888.00 2010-09-15 14:11:59.000 258 30773.91 65.29 43638.37 88888.00 2010-09-15 14:12:00.000 258 30773.87 65.27 43638.39 53392.11 2010-09-15 14:12:01.000 258 30773.74 65.29 43638.54 88888.00 2010-09-15 14:12:02.000 258 30773.74 65.27 43638.56 88888.00 2010-09-15 14:12:03.000 258 30773.99 65.21 43638.28 88888.00 2010-09-15 14:12:04.000 258 30774.13 65.22 43638.08 88888.00 2010-09-15 14:12:05.000 258 30774.08 65.27 43638.15 53392.19 2010-09-15 14:12:06.000 258 30773.78 65.27 43638.47 88888.00 2010-09-15 14:12:07.000 258 30773.65 65.26 43638.64 88888.00 2010-09-15 14:12:08.000 258 30773.78 65.26 43638.57 88888.00 2010-09-15 14:12:09.000 258 30774.09 65.27 43638.20 88888.00 2010-09-15 14:12:10.000 258 30774.12 65.25 43638.10 53392.18 2010-09-15 14:12:11.000 258 30773.97 65.25 43638.23 88888.00 2010-09-15 14:12:12.000 258 30773.70 65.23 43638.58 88888.00 2010-09-15 14:12:13.000 258 30773.61 65.17 43638.70 88888.00 2010-09-15 14:12:14.000 258 30773.88 65.27 43638.44 88888.00 2010-09-15 14:12:15.000 258 30774.11 65.28 43638.10 53392.15 2010-09-15 14:12:16.000 258 30774.11 65.24 43638.12 88888.00 2010-09-15 14:12:17.000 258 30773.97 65.27 43638.36 88888.00 2010-09-15 14:12:18.000 258 30773.98 65.32 43638.37 88888.00 2010-09-15 14:12:19.000 258 30774.00 65.32 43638.31 88888.00 2010-09-15 14:12:20.000 258 30773.97 65.29 43638.33 53392.11 2010-09-15 14:12:21.000 258 30773.96 65.32 43638.35 88888.00 2010-09-15 14:12:22.000 258 30773.96 65.34 43638.29 88888.00 2010-09-15 14:12:23.000 258 30773.97 65.29 43638.28 88888.00 2010-09-15 14:12:24.000 258 30773.97 65.26 43638.29 88888.00 2010-09-15 14:12:25.000 258 30773.93 65.29 43638.27 53392.09 2010-09-15 14:12:26.000 258 30773.92 65.31 43638.25 88888.00 2010-09-15 14:12:27.000 258 30773.93 65.32 43638.28 88888.00 2010-09-15 14:12:28.000 258 30773.93 65.34 43638.27 88888.00 2010-09-15 14:12:29.000 258 30773.95 65.32 43638.25 88888.00 2010-09-15 14:12:30.000 258 30773.96 65.31 43638.23 53392.10 2010-09-15 14:12:31.000 258 30773.94 65.30 43638.25 88888.00 2010-09-15 14:12:32.000 258 30773.92 65.28 43638.29 88888.00 2010-09-15 14:12:33.000 258 30773.90 65.26 43638.33 88888.00 2010-09-15 14:12:34.000 258 30773.92 65.24 43638.29 88888.00 2010-09-15 14:12:35.000 258 30773.92 65.28 43638.32 53392.10 2010-09-15 14:12:36.000 258 30773.91 65.30 43638.39 88888.00 2010-09-15 14:12:37.000 258 30773.94 65.28 43638.37 88888.00 2010-09-15 14:12:38.000 258 30773.92 65.30 43638.36 88888.00 2010-09-15 14:12:39.000 258 30773.92 65.28 43638.37 88888.00 2010-09-15 14:12:40.000 258 30773.94 65.27 43638.36 53392.09 2010-09-15 14:12:41.000 258 30773.91 65.28 43638.36 88888.00 2010-09-15 14:12:42.000 258 30773.89 65.27 43638.40 88888.00 2010-09-15 14:12:43.000 258 30773.94 65.28 43638.44 88888.00 2010-09-15 14:12:44.000 258 30773.92 65.27 43638.42 88888.00 2010-09-15 14:12:45.000 258 30773.92 65.29 43638.39 53392.08 2010-09-15 14:12:46.000 258 30773.96 65.33 43638.46 88888.00 2010-09-15 14:12:47.000 258 30773.97 65.32 43638.45 88888.00 2010-09-15 14:12:48.000 258 30773.93 65.30 43638.41 88888.00 2010-09-15 14:12:49.000 258 30773.94 65.29 43638.45 88888.00 2010-09-15 14:12:50.000 258 30773.95 65.27 43638.47 53392.13 2010-09-15 14:12:51.000 258 30773.94 65.25 43638.45 88888.00 2010-09-15 14:12:52.000 258 30773.95 65.26 43638.44 88888.00 2010-09-15 14:12:53.000 258 30773.93 65.27 43638.40 88888.00 2010-09-15 14:12:54.000 258 30773.91 65.26 43638.41 88888.00 2010-09-15 14:12:55.000 258 30773.93 65.23 43638.38 53392.13 2010-09-15 14:12:56.000 258 30773.93 65.23 43638.32 88888.00 2010-09-15 14:12:57.000 258 30773.96 65.26 43638.32 88888.00 2010-09-15 14:12:58.000 258 30773.96 65.25 43638.37 88888.00 2010-09-15 14:12:59.000 258 30773.95 65.26 43638.37 88888.00 2010-09-15 14:13:00.000 258 30773.74 65.31 43638.25 53392.11 2010-09-15 14:13:01.000 258 30773.71 65.27 43638.57 88888.00 2010-09-15 14:13:02.000 258 30773.73 65.21 43638.66 88888.00 2010-09-15 14:13:03.000 258 30773.71 65.20 43638.68 88888.00 2010-09-15 14:13:04.000 258 30773.78 65.21 43638.59 88888.00 2010-09-15 14:13:05.000 258 30773.94 65.22 43638.40 53392.18 2010-09-15 14:13:06.000 258 30773.95 65.22 43638.38 88888.00 2010-09-15 14:13:07.000 258 30773.95 65.25 43638.39 88888.00 2010-09-15 14:13:08.000 258 30773.97 65.27 43638.38 88888.00 2010-09-15 14:13:09.000 258 30773.96 65.28 43638.44 88888.00 2010-09-15 14:13:10.000 258 30773.97 65.30 43638.42 53392.16 2010-09-15 14:13:11.000 258 30773.98 65.27 43638.37 88888.00 2010-09-15 14:13:12.000 258 30773.97 65.26 43638.37 88888.00 2010-09-15 14:13:13.000 258 30773.98 65.31 43638.39 88888.00 2010-09-15 14:13:14.000 258 30773.95 65.28 43638.38 88888.00 2010-09-15 14:13:15.000 258 30773.96 65.28 43638.38 53392.12 2010-09-15 14:13:16.000 258 30773.97 65.24 43638.38 88888.00 2010-09-15 14:13:17.000 258 30773.99 65.24 43638.36 88888.00 2010-09-15 14:13:18.000 258 30773.99 65.28 43638.38 88888.00 2010-09-15 14:13:19.000 258 30773.97 65.28 43638.40 88888.00 2010-09-15 14:13:20.000 258 30774.00 65.28 43638.43 53392.14 2010-09-15 14:13:21.000 258 30774.01 65.29 43638.37 88888.00 2010-09-15 14:13:22.000 258 30774.01 65.30 43638.34 88888.00 2010-09-15 14:13:23.000 258 30773.97 65.33 43638.42 88888.00 2010-09-15 14:13:24.000 258 30773.94 65.37 43638.45 88888.00 2010-09-15 14:13:25.000 258 30773.97 65.37 43638.42 53392.11 2010-09-15 14:13:26.000 258 30773.99 65.34 43638.37 88888.00 2010-09-15 14:13:27.000 258 30773.99 65.37 43638.39 88888.00 2010-09-15 14:13:28.000 258 30774.01 65.34 43638.37 88888.00 2010-09-15 14:13:29.000 258 30774.01 65.30 43638.37 88888.00 2010-09-15 14:13:30.000 258 30774.01 65.26 43638.38 53392.14 2010-09-15 14:13:31.000 258 30774.00 65.23 43638.35 88888.00 2010-09-15 14:13:32.000 258 30774.01 65.28 43638.38 88888.00 2010-09-15 14:13:33.000 258 30774.01 65.29 43638.39 88888.00 2010-09-15 14:13:34.000 258 30774.01 65.28 43638.44 88888.00 2010-09-15 14:13:35.000 258 30773.90 65.14 43638.61 53392.13 2010-09-15 14:13:36.000 258 30774.00 65.26 43638.58 88888.00 2010-09-15 14:13:37.000 258 30774.03 65.30 43638.48 88888.00 2010-09-15 14:13:38.000 258 30773.99 65.23 43638.48 88888.00 2010-09-15 14:13:39.000 258 30774.01 65.25 43638.45 88888.00 2010-09-15 14:13:40.000 258 30774.00 65.27 43638.42 53392.15 2010-09-15 14:13:41.000 258 30773.99 65.25 43638.42 88888.00 2010-09-15 14:13:42.000 258 30774.01 65.29 43638.44 88888.00 2010-09-15 14:13:43.000 258 30774.02 65.32 43638.43 88888.00 2010-09-15 14:13:44.000 258 30774.06 65.33 43638.40 88888.00 2010-09-15 14:13:45.000 258 30774.06 65.28 43638.40 53392.14 2010-09-15 14:13:46.000 258 30774.07 65.28 43638.41 88888.00 2010-09-15 14:13:47.000 258 30774.06 65.28 43638.42 88888.00 2010-09-15 14:13:48.000 258 30774.04 65.26 43638.42 88888.00 2010-09-15 14:13:49.000 258 30774.06 65.33 43638.47 88888.00 2010-09-15 14:13:50.000 258 30774.06 65.35 43638.45 53392.17 2010-09-15 14:13:51.000 258 30774.06 65.34 43638.46 88888.00 2010-09-15 14:13:52.000 258 30774.05 65.31 43638.47 88888.00 2010-09-15 14:13:53.000 258 30774.04 65.29 43638.47 88888.00 2010-09-15 14:13:54.000 258 30774.02 65.33 43638.48 88888.00 2010-09-15 14:13:55.000 258 30774.00 65.34 43638.49 53392.16 2010-09-15 14:13:56.000 258 30773.99 65.33 43638.50 88888.00 2010-09-15 14:13:57.000 258 30773.99 65.35 43638.51 88888.00 2010-09-15 14:13:58.000 258 30774.00 65.32 43638.50 88888.00 2010-09-15 14:13:59.000 258 30774.01 65.36 43638.53 88888.00 2010-09-15 14:14:00.000 258 30773.95 65.43 43638.57 53392.18 2010-09-15 14:14:01.000 258 30773.95 65.50 43638.55 88888.00 2010-09-15 14:14:02.000 258 30773.93 65.51 43638.55 88888.00 2010-09-15 14:14:03.000 258 30773.95 65.49 43638.63 88888.00 2010-09-15 14:14:04.000 258 30773.96 65.45 43638.60 88888.00 2010-09-15 14:14:05.000 258 30773.98 65.33 43638.48 53392.25 2010-09-15 14:14:06.000 258 30773.98 65.37 43638.52 88888.00 2010-09-15 14:14:07.000 258 30773.93 65.46 43638.62 88888.00 2010-09-15 14:14:08.000 258 30773.92 65.47 43638.63 88888.00 2010-09-15 14:14:09.000 258 30773.94 65.41 43638.62 88888.00 2010-09-15 14:14:10.000 258 30773.96 65.42 43638.62 53392.29 2010-09-15 14:14:11.000 258 30773.97 65.42 43638.55 88888.00 2010-09-15 14:14:12.000 258 30774.01 65.28 43638.49 88888.00 2010-09-15 14:14:13.000 258 30774.06 65.24 43638.47 88888.00 2010-09-15 14:14:14.000 258 30774.05 65.20 43638.44 88888.00 2010-09-15 14:14:15.000 258 30774.06 65.23 43638.41 53392.22 2010-09-15 14:14:16.000 258 30774.04 65.27 43638.46 88888.00 2010-09-15 14:14:17.000 258 30774.05 65.25 43638.48 88888.00 2010-09-15 14:14:18.000 258 30774.06 65.24 43638.41 88888.00 2010-09-15 14:14:19.000 258 30774.08 65.30 43638.40 88888.00 2010-09-15 14:14:20.000 258 30774.06 65.31 43638.41 53392.19 2010-09-15 14:14:21.000 258 30774.04 65.24 43638.40 88888.00 2010-09-15 14:14:22.000 258 30774.01 65.24 43638.42 88888.00 2010-09-15 14:14:23.000 258 30774.04 65.28 43638.42 88888.00 2010-09-15 14:14:24.000 258 30774.04 65.27 43638.42 88888.00 2010-09-15 14:14:25.000 258 30774.03 65.25 43638.45 53392.22 2010-09-15 14:14:26.000 258 30774.04 65.25 43638.43 88888.00 2010-09-15 14:14:27.000 258 30774.06 65.25 43638.42 88888.00 2010-09-15 14:14:28.000 258 30774.01 65.27 43638.43 88888.00 2010-09-15 14:14:29.000 258 30774.00 65.26 43638.44 88888.00 2010-09-15 14:14:30.000 258 30774.01 65.29 43638.47 53392.20 2010-09-15 14:14:31.000 258 30774.04 65.28 43638.43 88888.00 2010-09-15 14:14:32.000 258 30774.03 65.22 43638.40 88888.00 2010-09-15 14:14:33.000 258 30774.03 65.24 43638.43 88888.00 2010-09-15 14:14:34.000 258 30774.03 65.28 43638.41 88888.00 2010-09-15 14:14:35.000 258 30774.00 65.28 43638.38 53392.20 2010-09-15 14:14:36.000 258 30774.04 65.28 43638.39 88888.00 2010-09-15 14:14:37.000 258 30774.03 65.28 43638.42 88888.00 2010-09-15 14:14:38.000 258 30774.01 65.26 43638.44 88888.00 2010-09-15 14:14:39.000 258 30774.02 65.30 43638.42 88888.00 2010-09-15 14:14:40.000 258 30774.01 65.31 43638.39 53392.20 2010-09-15 14:14:41.000 258 30774.03 65.31 43638.42 88888.00 2010-09-15 14:14:42.000 258 30774.04 65.29 43638.42 88888.00 2010-09-15 14:14:43.000 258 30774.04 65.25 43638.44 88888.00 2010-09-15 14:14:44.000 258 30774.00 65.22 43638.43 88888.00 2010-09-15 14:14:45.000 258 30773.99 65.25 43638.42 53392.21 2010-09-15 14:14:46.000 258 30774.00 65.21 43638.40 88888.00 2010-09-15 14:14:47.000 258 30774.03 65.21 43638.45 88888.00 2010-09-15 14:14:48.000 258 30774.12 65.30 43638.40 88888.00 2010-09-15 14:14:49.000 258 30774.04 65.26 43638.46 88888.00 2010-09-15 14:14:50.000 258 30774.05 65.26 43638.49 53392.22 2010-09-15 14:14:51.000 258 30774.02 65.24 43638.49 88888.00 2010-09-15 14:14:52.000 258 30774.02 65.21 43638.47 88888.00 2010-09-15 14:14:53.000 258 30774.04 65.23 43638.49 88888.00 2010-09-15 14:14:54.000 258 30774.08 65.24 43638.48 88888.00 2010-09-15 14:14:55.000 258 30774.08 65.25 43638.46 53392.26 2010-09-15 14:14:56.000 258 30774.07 65.26 43638.44 88888.00 2010-09-15 14:14:57.000 258 30774.09 65.27 43638.43 88888.00 2010-09-15 14:14:58.000 258 30774.10 65.30 43638.44 88888.00 2010-09-15 14:14:59.000 258 30774.08 65.26 43638.44 88888.00 2010-09-15 14:15:00.000 258 30774.08 65.22 43638.43 53392.27 2010-09-15 14:15:01.000 258 30774.06 65.26 43638.50 88888.00 2010-09-15 14:15:02.000 258 30774.07 65.36 43638.57 88888.00 2010-09-15 14:15:03.000 258 30774.09 65.33 43638.56 88888.00 2010-09-15 14:15:04.000 258 30774.15 65.14 43638.33 88888.00 2010-09-15 14:15:05.000 258 30774.17 65.12 43638.24 53392.35 2010-09-15 14:15:06.000 258 30774.17 65.18 43638.31 88888.00 2010-09-15 14:15:07.000 258 30774.08 65.32 43638.52 88888.00 2010-09-15 14:15:08.000 258 30774.07 65.31 43638.58 88888.00 2010-09-15 14:15:09.000 258 30774.16 65.19 43638.44 88888.00 2010-09-15 14:15:10.000 258 30774.24 65.06 43638.32 53392.38 2010-09-15 14:15:11.000 258 30774.21 65.06 43638.32 88888.00 2010-09-15 14:15:12.000 258 30774.12 65.20 43638.55 88888.00 2010-09-15 14:15:13.000 258 30774.02 65.25 43638.74 88888.00 2010-09-15 14:15:14.000 258 30774.05 65.28 43638.63 88888.00 2010-09-15 14:15:15.000 258 30774.14 65.17 43638.37 53392.38 2010-09-15 14:15:16.000 258 30774.18 65.11 43638.24 88888.00 2010-09-15 14:15:17.000 258 30774.17 65.11 43638.32 88888.00 2010-09-15 14:15:18.000 258 30774.14 65.20 43638.43 88888.00 2010-09-15 14:15:19.000 258 30774.17 65.21 43638.39 88888.00 2010-09-15 14:15:20.000 258 30774.13 65.22 43638.42 53392.25 2010-09-15 14:15:21.000 258 30774.16 65.22 43638.46 88888.00 2010-09-15 14:15:22.000 258 30774.17 65.19 43638.46 88888.00 2010-09-15 14:15:23.000 258 30774.20 65.20 43638.49 88888.00 2010-09-15 14:15:24.000 258 30774.21 65.19 43638.51 88888.00 2010-09-15 14:15:25.000 258 30774.19 65.19 43638.45 53392.28 2010-09-15 14:15:26.000 258 30774.16 65.22 43638.45 88888.00 2010-09-15 14:15:27.000 258 30774.17 65.21 43638.46 88888.00 2010-09-15 14:15:28.000 258 30774.20 65.22 43638.49 88888.00 2010-09-15 14:15:29.000 258 30774.17 65.25 43638.46 88888.00 2010-09-15 14:15:30.000 258 30774.16 65.27 43638.44 53392.29 2010-09-15 14:15:31.000 258 30774.17 65.26 43638.38 88888.00 2010-09-15 14:15:32.000 258 30774.19 65.26 43638.38 88888.00 2010-09-15 14:15:33.000 258 30774.21 65.26 43638.44 88888.00 2010-09-15 14:15:34.000 258 30774.20 65.25 43638.45 88888.00 2010-09-15 14:15:35.000 258 30774.21 65.23 43638.46 53392.33 2010-09-15 14:15:36.000 258 30774.23 65.23 43638.46 88888.00 2010-09-15 14:15:37.000 258 30774.25 65.23 43638.50 88888.00 2010-09-15 14:15:38.000 258 30774.24 65.23 43638.50 88888.00 2010-09-15 14:15:39.000 258 30774.23 65.27 43638.54 88888.00 2010-09-15 14:15:40.000 258 30774.25 65.24 43638.52 53392.31 2010-09-15 14:15:41.000 258 30774.22 65.16 43638.50 88888.00 2010-09-15 14:15:42.000 258 30774.30 65.19 43638.45 88888.00 2010-09-15 14:15:43.000 258 30774.29 65.26 43638.45 88888.00 2010-09-15 14:15:44.000 258 30774.28 65.30 43638.47 88888.00 2010-09-15 14:15:45.000 258 30774.29 65.27 43638.48 53392.34 2010-09-15 14:15:46.000 258 30774.29 65.28 43638.51 88888.00 2010-09-15 14:15:47.000 258 30774.31 65.21 43638.49 88888.00 2010-09-15 14:15:48.000 258 30774.30 65.23 43638.50 88888.00 2010-09-15 14:15:49.000 258 30774.30 65.24 43638.45 88888.00 2010-09-15 14:15:50.000 258 30774.32 65.22 43638.39 53392.38 2010-09-15 14:15:51.000 258 30774.29 65.18 43638.41 88888.00 2010-09-15 14:15:52.000 258 30774.29 65.18 43638.48 88888.00 2010-09-15 14:15:53.000 258 30774.33 65.27 43638.52 88888.00 2010-09-15 14:15:54.000 258 30774.34 65.26 43638.53 88888.00 2010-09-15 14:15:55.000 258 30774.32 65.25 43638.50 53392.35 2010-09-15 14:15:56.000 258 30774.36 65.30 43638.50 88888.00 2010-09-15 14:15:57.000 258 30774.35 65.29 43638.50 88888.00 2010-09-15 14:15:58.000 258 30774.35 65.30 43638.55 88888.00 2010-09-15 14:15:59.000 258 30774.34 65.30 43638.58 88888.00 2010-09-15 14:16:00.000 258 30774.33 65.30 43638.52 53392.40 2010-09-15 14:16:01.000 258 30774.26 65.40 43638.68 88888.00 2010-09-15 14:16:02.000 258 30774.25 65.45 43638.71 88888.00 2010-09-15 14:16:03.000 258 30774.35 65.30 43638.49 88888.00 2010-09-15 14:16:04.000 258 30774.36 65.17 43638.35 88888.00 2010-09-15 14:16:05.000 258 30774.35 65.18 43638.35 53392.44 2010-09-15 14:16:06.000 258 30774.26 65.31 43638.56 88888.00 2010-09-15 14:16:07.000 258 30774.25 65.39 43638.68 88888.00 2010-09-15 14:16:08.000 258 30774.31 65.37 43638.56 88888.00 2010-09-15 14:16:09.000 258 30774.38 65.19 43638.34 88888.00 2010-09-15 14:16:10.000 258 30774.36 65.17 43638.35 53392.52 2010-09-15 14:16:11.000 258 30774.33 65.21 43638.43 88888.00 2010-09-15 14:16:12.000 258 30774.28 65.36 43638.64 88888.00 2010-09-15 14:16:13.000 258 30774.29 65.36 43638.65 88888.00 2010-09-15 14:16:14.000 258 30774.34 65.29 43638.48 88888.00 2010-09-15 14:16:15.000 258 30774.41 65.16 43638.30 53392.48 2010-09-15 14:16:16.000 258 30774.41 65.14 43638.28 88888.00 2010-09-15 14:16:17.000 258 30774.40 65.18 43638.43 88888.00 2010-09-15 14:16:18.000 258 30774.36 65.24 43638.46 88888.00 2010-09-15 14:16:19.000 258 30774.38 65.24 43638.45 88888.00 2010-09-15 14:16:20.000 258 30774.34 65.27 43638.50 53392.39 2010-09-15 14:16:21.000 258 30774.31 65.26 43638.49 88888.00 2010-09-15 14:16:22.000 258 30774.34 65.22 43638.47 88888.00 2010-09-15 14:16:23.000 258 30774.32 65.22 43638.50 88888.00 2010-09-15 14:16:24.000 258 30774.30 65.25 43638.52 88888.00 2010-09-15 14:16:25.000 258 30774.33 65.29 43638.51 53392.40 2010-09-15 14:16:26.000 258 30774.30 65.29 43638.55 88888.00 2010-09-15 14:16:27.000 258 30774.31 65.32 43638.46 88888.00 2010-09-15 14:16:28.000 258 30774.31 65.34 43638.33 88888.00 2010-09-15 14:16:29.000 258 30774.29 65.33 43638.43 88888.00 2010-09-15 14:16:30.000 258 30774.31 65.31 43638.49 53392.35 2010-09-15 14:16:31.000 258 30774.33 65.31 43638.50 88888.00 2010-09-15 14:16:32.000 258 30774.33 65.30 43638.49 88888.00 2010-09-15 14:16:33.000 258 30774.31 65.31 43638.48 88888.00 2010-09-15 14:16:34.000 258 30774.27 65.32 43638.56 88888.00 2010-09-15 14:16:35.000 258 30774.30 65.37 43638.50 53392.42 2010-09-15 14:16:36.000 258 30774.30 65.33 43638.50 88888.00 2010-09-15 14:16:37.000 258 30774.32 65.29 43638.50 88888.00 2010-09-15 14:16:38.000 258 30774.37 65.27 43638.52 88888.00 2010-09-15 14:16:39.000 258 30774.38 65.28 43638.58 88888.00 2010-09-15 14:16:40.000 258 30774.34 65.30 43638.54 53392.40 2010-09-15 14:16:41.000 258 30774.34 65.30 43638.53 88888.00 2010-09-15 14:16:42.000 258 30774.33 65.32 43638.50 88888.00 2010-09-15 14:16:43.000 258 30774.40 65.44 43638.44 88888.00 2010-09-15 14:16:44.000 258 30774.40 65.41 43638.41 88888.00 2010-09-15 14:16:45.000 258 30774.33 65.32 43638.39 53392.42 2010-09-15 14:16:46.000 258 30774.32 65.32 43638.40 88888.00 2010-09-15 14:16:47.000 258 30774.35 65.31 43638.42 88888.00 2010-09-15 14:16:48.000 258 30774.37 65.32 43638.47 88888.00 2010-09-15 14:16:49.000 258 30774.34 65.31 43638.47 88888.00 2010-09-15 14:16:50.000 258 30774.31 65.30 43638.42 53392.43 2010-09-15 14:16:51.000 258 30774.28 65.28 43638.43 88888.00 2010-09-15 14:16:52.000 258 30774.23 65.27 43638.50 88888.00 2010-09-15 14:16:53.000 258 30774.22 65.28 43638.54 88888.00 2010-09-15 14:16:54.000 258 30774.22 65.31 43638.51 88888.00 2010-09-15 14:16:55.000 258 30774.24 65.34 43638.48 53392.43 2010-09-15 14:16:56.000 258 30774.28 65.30 43638.45 88888.00 2010-09-15 14:16:57.000 258 30774.32 65.33 43638.44 88888.00 2010-09-15 14:16:58.000 258 30774.35 65.36 43638.47 88888.00 2010-09-15 14:16:59.000 258 30774.35 65.36 43638.44 88888.00 2010-09-15 14:17:00.000 258 30774.32 65.40 43638.51 53392.45 2010-09-15 14:17:01.000 258 30774.30 65.46 43638.61 88888.00 2010-09-15 14:17:02.000 258 30774.30 65.48 43638.63 88888.00 2010-09-15 14:17:03.000 258 30774.31 65.50 43638.67 88888.00 2010-09-15 14:17:04.000 258 30774.31 65.46 43638.65 88888.00 2010-09-15 14:17:05.000 258 30774.33 65.34 43638.50 53392.54 2010-09-15 14:17:06.000 258 30774.36 65.32 43638.52 88888.00 2010-09-15 14:17:07.000 258 30774.37 65.35 43638.50 88888.00 2010-09-15 14:17:08.000 258 30774.36 65.33 43638.56 88888.00 2010-09-15 14:17:09.000 258 30774.35 65.36 43638.55 88888.00 2010-09-15 14:17:10.000 258 30774.36 65.40 43638.53 53392.47 2010-09-15 14:17:11.000 258 30774.37 65.33 43638.51 88888.00 2010-09-15 14:17:12.000 258 30774.34 65.30 43638.53 88888.00 2010-09-15 14:17:13.000 258 30774.37 65.33 43638.62 88888.00 2010-09-15 14:17:14.000 258 30774.39 65.36 43638.61 88888.00 2010-09-15 14:17:15.000 258 30774.38 65.33 43638.53 53392.48 2010-09-15 14:17:16.000 258 30774.37 65.33 43638.55 88888.00 2010-09-15 14:17:17.000 258 30774.39 65.39 43638.58 88888.00 2010-09-15 14:17:18.000 258 30774.44 65.38 43638.56 88888.00 2010-09-15 14:17:19.000 258 30774.45 65.39 43638.57 88888.00 2010-09-15 14:17:20.000 258 30774.46 65.37 43638.58 53392.49 2010-09-15 14:17:21.000 258 30774.42 65.38 43638.59 88888.00 2010-09-15 14:17:22.000 258 30774.40 65.34 43638.60 88888.00 2010-09-15 14:17:23.000 258 30774.40 65.36 43638.58 88888.00 2010-09-15 14:17:24.000 258 30774.41 65.36 43638.53 88888.00 2010-09-15 14:17:25.000 258 30774.39 65.35 43638.54 53392.53 2010-09-15 14:17:26.000 258 30774.37 65.36 43638.55 88888.00 2010-09-15 14:17:27.000 258 30774.35 65.34 43638.54 88888.00 2010-09-15 14:17:28.000 258 30774.40 65.35 43638.51 88888.00 2010-09-15 14:17:29.000 258 30774.41 65.36 43638.54 88888.00 2010-09-15 14:17:30.000 258 30774.40 65.35 43638.56 53392.53 2010-09-15 14:17:31.000 258 30774.43 65.35 43638.57 88888.00 2010-09-15 14:17:32.000 258 30774.44 65.29 43638.54 88888.00 2010-09-15 14:17:33.000 258 30774.48 65.30 43638.46 88888.00 2010-09-15 14:17:34.000 258 30774.51 65.28 43638.48 88888.00 2010-09-15 14:17:35.000 258 30774.46 65.32 43638.53 53392.50 2010-09-15 14:17:36.000 258 30774.46 65.31 43638.50 88888.00 2010-09-15 14:17:37.000 258 30774.46 65.25 43638.55 88888.00 2010-09-15 14:17:38.000 258 30774.46 65.22 43638.54 88888.00 2010-09-15 14:17:39.000 258 30774.44 65.22 43638.53 88888.00 2010-09-15 14:17:40.000 258 30774.43 65.23 43638.52 53392.53 2010-09-15 14:17:41.000 258 30774.42 65.21 43638.49 88888.00 2010-09-15 14:17:42.000 258 30774.41 65.24 43638.51 88888.00 2010-09-15 14:17:43.000 258 30774.41 65.28 43638.49 88888.00 2010-09-15 14:17:44.000 258 30774.43 65.29 43638.51 88888.00 2010-09-15 14:17:45.000 258 30774.46 65.30 43638.49 53392.51 2010-09-15 14:17:46.000 258 30774.46 65.27 43638.50 88888.00 2010-09-15 14:17:47.000 258 30774.50 65.26 43638.50 88888.00 2010-09-15 14:17:48.000 258 30774.49 65.28 43638.48 88888.00 2010-09-15 14:17:49.000 258 30774.49 65.28 43638.44 88888.00 2010-09-15 14:17:50.000 258 30774.49 65.29 43638.48 53392.56 2010-09-15 14:17:51.000 258 30774.51 65.28 43638.53 88888.00 2010-09-15 14:17:52.000 258 30774.51 65.28 43638.50 88888.00 2010-09-15 14:17:53.000 258 30774.48 65.27 43638.50 88888.00 2010-09-15 14:17:54.000 258 30774.48 65.26 43638.54 88888.00 2010-09-15 14:17:55.000 258 30774.49 65.29 43638.51 53392.54 2010-09-15 14:17:56.000 258 30774.48 65.28 43638.50 88888.00 2010-09-15 14:17:57.000 258 30774.53 65.25 43638.46 88888.00 2010-09-15 14:17:58.000 258 30774.55 65.27 43638.45 88888.00 2010-09-15 14:17:59.000 258 30774.56 65.24 43638.49 88888.00 2010-09-15 14:18:00.000 258 30774.54 65.25 43638.47 53392.54 2010-09-15 14:18:01.000 258 30774.54 65.30 43638.51 88888.00 2010-09-15 14:18:02.000 258 30774.57 65.31 43638.48 88888.00 2010-09-15 14:18:03.000 258 30774.55 65.27 43638.47 88888.00 2010-09-15 14:18:04.000 258 30774.54 65.29 43638.51 88888.00 2010-09-15 14:18:05.000 258 30774.54 65.30 43638.53 53392.54 2010-09-15 14:18:06.000 258 30774.53 65.29 43638.54 88888.00 2010-09-15 14:18:07.000 258 30774.48 65.26 43638.57 88888.00 2010-09-15 14:18:08.000 258 30774.48 65.21 43638.61 88888.00 2010-09-15 14:18:09.000 258 30774.50 65.22 43638.46 88888.00 2010-09-15 14:18:10.000 258 30774.49 65.26 43638.45 53392.59 2010-09-15 14:18:11.000 258 30774.47 65.27 43638.50 88888.00 2010-09-15 14:18:12.000 258 30774.45 65.29 43638.53 88888.00 2010-09-15 14:18:13.000 258 30774.48 65.28 43638.49 88888.00 2010-09-15 14:18:14.000 258 30774.49 65.25 43638.46 88888.00 2010-09-15 14:18:15.000 258 30774.52 65.23 43638.49 53392.55 2010-09-15 14:18:16.000 258 30774.52 65.26 43638.52 88888.00 2010-09-15 14:18:17.000 258 30774.51 65.27 43638.54 88888.00 2010-09-15 14:18:18.000 258 30774.52 65.29 43638.52 88888.00 2010-09-15 14:18:19.000 258 30774.49 65.31 43638.52 88888.00 2010-09-15 14:18:20.000 258 30774.48 65.28 43638.50 53392.55 2010-09-15 14:18:21.000 258 30774.47 65.28 43638.49 88888.00 2010-09-15 14:18:22.000 258 30774.46 65.29 43638.49 88888.00 2010-09-15 14:18:23.000 258 30774.46 65.31 43638.55 88888.00 2010-09-15 14:18:24.000 258 30774.48 65.33 43638.53 88888.00 2010-09-15 14:18:25.000 258 30774.48 65.32 43638.50 53392.56 2010-09-15 14:18:26.000 258 30774.47 65.31 43638.51 88888.00 2010-09-15 14:18:27.000 258 30774.51 65.31 43638.49 88888.00 2010-09-15 14:18:28.000 258 30774.52 65.32 43638.50 88888.00 2010-09-15 14:18:29.000 258 30774.51 65.30 43638.49 88888.00 2010-09-15 14:18:30.000 258 30774.49 65.30 43638.49 53392.54 2010-09-15 14:18:31.000 258 30774.48 65.30 43638.46 88888.00 2010-09-15 14:18:32.000 258 30774.43 65.30 43638.49 88888.00 2010-09-15 14:18:33.000 258 30774.47 65.28 43638.44 88888.00 2010-09-15 14:18:34.000 258 30774.47 65.26 43638.42 88888.00 2010-09-15 14:18:35.000 258 30774.47 65.27 43638.46 53392.56 2010-09-15 14:18:36.000 258 30774.48 65.29 43638.44 88888.00 2010-09-15 14:18:37.000 258 30774.51 65.24 43638.44 88888.00 2010-09-15 14:18:38.000 258 30774.50 65.23 43638.44 88888.00 2010-09-15 14:18:39.000 258 30774.48 65.22 43638.44 88888.00 2010-09-15 14:18:40.000 258 30774.47 65.22 43638.42 53392.52 2010-09-15 14:18:41.000 258 30774.47 65.19 43638.40 88888.00 2010-09-15 14:18:42.000 258 30774.48 65.16 43638.42 88888.00 2010-09-15 14:18:43.000 258 30774.48 65.17 43638.43 88888.00 2010-09-15 14:18:44.000 258 30774.50 65.15 43638.42 88888.00 2010-09-15 14:18:45.000 258 30774.49 65.22 43638.47 53392.55 2010-09-15 14:18:46.000 258 30774.51 65.25 43638.49 88888.00 2010-09-15 14:18:47.000 258 30774.52 65.24 43638.47 88888.00 2010-09-15 14:18:48.000 258 30774.53 65.27 43638.44 88888.00 2010-09-15 14:18:49.000 258 30774.53 65.26 43638.43 88888.00 2010-09-15 14:18:50.000 258 30774.52 65.23 43638.42 53392.57 2010-09-15 14:18:51.000 258 30774.51 65.23 43638.40 88888.00 2010-09-15 14:18:52.000 258 30774.52 65.19 43638.41 88888.00 2010-09-15 14:18:53.000 258 30774.51 65.16 43638.46 88888.00 2010-09-15 14:18:54.000 258 30774.51 65.19 43638.51 88888.00 2010-09-15 14:18:55.000 258 30774.53 65.18 43638.45 53392.55 2010-09-15 14:18:56.000 258 30774.51 65.22 43638.44 88888.00 2010-09-15 14:18:57.000 258 30774.52 65.29 43638.46 88888.00 2010-09-15 14:18:58.000 258 30774.52 65.31 43638.46 88888.00 2010-09-15 14:18:59.000 258 30774.50 65.27 43638.45 88888.00 2010-09-15 14:19:00.000 258 30774.52 65.25 43638.45 53392.55 2010-09-15 14:19:01.000 258 30774.49 65.23 43638.48 88888.00 2010-09-15 14:19:02.000 258 30774.50 65.24 43638.44 88888.00 2010-09-15 14:19:03.000 258 30774.51 65.26 43638.47 88888.00 2010-09-15 14:19:04.000 258 30774.52 65.22 43638.47 88888.00 2010-09-15 14:19:05.000 258 30774.54 65.26 43638.46 53392.55 2010-09-15 14:19:06.000 258 30774.54 65.23 43638.43 88888.00 2010-09-15 14:19:07.000 258 30774.52 65.24 43638.46 88888.00 2010-09-15 14:19:08.000 258 30774.53 65.27 43638.45 88888.00 2010-09-15 14:19:09.000 258 30774.50 65.27 43638.47 88888.00 2010-09-15 14:19:10.000 258 30774.50 65.25 43638.46 53392.54 2010-09-15 14:19:11.000 258 30774.51 65.25 43638.50 88888.00 2010-09-15 14:19:12.000 258 30774.50 65.26 43638.49 88888.00 2010-09-15 14:19:13.000 258 30774.51 65.25 43638.48 88888.00 2010-09-15 14:19:14.000 258 30774.50 65.21 43638.46 88888.00 2010-09-15 14:19:15.000 258 30774.52 65.23 43638.53 53392.54 2010-09-15 14:19:16.000 258 30774.51 65.25 43638.48 88888.00 2010-09-15 14:19:17.000 258 30774.50 65.28 43638.49 88888.00 2010-09-15 14:19:18.000 258 30774.48 65.30 43638.49 88888.00 2010-09-15 14:19:19.000 258 30774.51 65.29 43638.48 88888.00 2010-09-15 14:19:20.000 258 30774.53 65.28 43638.49 53392.55 2010-09-15 14:19:21.000 258 30774.53 65.25 43638.53 88888.00 2010-09-15 14:19:22.000 258 30774.52 65.21 43638.55 88888.00 2010-09-15 14:19:23.000 258 30774.51 65.21 43638.55 88888.00 2010-09-15 14:19:24.000 258 30774.51 65.20 43638.51 88888.00 2010-09-15 14:19:25.000 258 30774.50 65.20 43638.46 53392.56 2010-09-15 14:19:26.000 258 30774.51 65.20 43638.43 88888.00 2010-09-15 14:19:27.000 258 30774.50 65.19 43638.45 88888.00 2010-09-15 14:19:28.000 258 30774.52 65.20 43638.45 88888.00 2010-09-15 14:19:29.000 258 30774.53 65.19 43638.41 88888.00 2010-09-15 14:19:30.000 258 30774.54 65.17 43638.43 53392.55 2010-09-15 14:19:31.000 258 30774.56 65.14 43638.44 88888.00 2010-09-15 14:19:32.000 258 30774.53 65.17 43638.43 88888.00 2010-09-15 14:19:33.000 258 30774.52 65.21 43638.45 88888.00 2010-09-15 14:19:34.000 258 30774.54 65.21 43638.53 88888.00 2010-09-15 14:19:35.000 258 30774.55 65.20 43638.53 53392.55 2010-09-15 14:19:36.000 258 30774.52 65.18 43638.49 88888.00 2010-09-15 14:19:37.000 258 30774.54 65.18 43638.54 88888.00 2010-09-15 14:19:38.000 258 30774.57 65.17 43638.58 88888.00 2010-09-15 14:19:39.000 258 30774.59 65.14 43638.52 88888.00 2010-09-15 14:19:40.000 258 30774.61 65.17 43638.52 53392.58 2010-09-15 14:19:41.000 258 30774.61 65.18 43638.54 88888.00 2010-09-15 14:19:42.000 258 30774.61 65.17 43638.54 88888.00 2010-09-15 14:19:43.000 258 30774.59 65.15 43638.57 88888.00 2010-09-15 14:19:44.000 258 30774.60 65.18 43638.60 88888.00 2010-09-15 14:19:45.000 258 30774.61 65.22 43638.63 53392.61 2010-09-15 14:19:46.000 258 30774.65 65.22 43638.61 88888.00 2010-09-15 14:19:47.000 258 30774.61 65.20 43638.66 88888.00 2010-09-15 14:19:48.000 258 30774.60 65.17 43638.62 88888.00 2010-09-15 14:19:49.000 258 30774.60 65.21 43638.61 88888.00 2010-09-15 14:19:50.000 258 30774.59 65.22 43638.62 53392.64 2010-09-15 14:19:51.000 258 30774.60 65.20 43638.63 88888.00 2010-09-15 14:19:52.000 258 30774.59 65.16 43638.60 88888.00 2010-09-15 14:19:53.000 258 30774.52 65.21 43638.57 88888.00 2010-09-15 14:19:54.000 258 30774.56 65.18 43638.62 88888.00 2010-09-15 14:19:55.000 258 30774.60 65.15 43638.58 53392.52 2010-09-15 14:19:56.000 258 30774.63 65.16 43638.61 88888.00 2010-09-15 14:19:57.000 258 30774.62 65.11 43638.56 88888.00 2010-09-15 14:19:58.000 258 30774.63 65.09 43638.57 88888.00 2010-09-15 14:19:59.000 258 30774.61 65.10 43638.60 88888.00 2010-09-15 14:20:00.000 258 30774.62 65.09 43638.56 53392.65 2010-09-15 14:20:01.000 258 30774.61 65.12 43638.55 88888.00 2010-09-15 14:20:02.000 258 30774.57 65.08 43638.57 88888.00 2010-09-15 14:20:03.000 258 30774.60 65.09 43638.57 88888.00 2010-09-15 14:20:04.000 258 30774.73 65.22 43638.43 88888.00 2010-09-15 14:20:05.000 258 30774.63 65.12 43638.46 53392.63 2010-09-15 14:20:06.000 258 30774.61 65.07 43638.51 88888.00 2010-09-15 14:20:07.000 258 30774.63 65.11 43638.54 88888.00 2010-09-15 14:20:08.000 258 30774.63 65.11 43638.54 88888.00 2010-09-15 14:20:09.000 258 30774.60 65.07 43638.49 88888.00 2010-09-15 14:20:10.000 258 30774.61 65.10 43638.51 53392.65 2010-09-15 14:20:11.000 258 30774.62 65.14 43638.54 88888.00 2010-09-15 14:20:12.000 258 30774.61 65.14 43638.52 88888.00 2010-09-15 14:20:13.000 258 30774.64 65.10 43638.47 88888.00 2010-09-15 14:20:14.000 258 30774.64 65.11 43638.50 88888.00 2010-09-15 14:20:15.000 258 30774.63 65.09 43638.51 53392.65 2010-09-15 14:20:16.000 258 30774.65 65.10 43638.52 88888.00 2010-09-15 14:20:17.000 258 30774.68 65.12 43638.55 88888.00 2010-09-15 14:20:18.000 258 30774.70 65.15 43638.55 88888.00 2010-09-15 14:20:19.000 258 30774.66 65.12 43638.58 88888.00 2010-09-15 14:20:20.000 258 30774.69 65.12 43638.59 53392.63 2010-09-15 14:20:21.000 258 30774.70 65.12 43638.58 88888.00 2010-09-15 14:20:22.000 258 30774.68 65.10 43638.59 88888.00 2010-09-15 14:20:23.000 258 30774.67 65.06 43638.57 88888.00 2010-09-15 14:20:24.000 258 30774.65 65.08 43638.59 88888.00 2010-09-15 14:20:25.000 258 30774.64 65.08 43638.57 53392.67 2010-09-15 14:20:26.000 258 30774.63 65.05 43638.55 88888.00 2010-09-15 14:20:27.000 258 30774.64 65.09 43638.54 88888.00 2010-09-15 14:20:28.000 258 30774.64 65.08 43638.54 88888.00 2010-09-15 14:20:29.000 258 30774.61 65.12 43638.61 88888.00 2010-09-15 14:20:30.000 258 30774.62 65.10 43638.58 53392.66 2010-09-15 14:20:31.000 258 30774.65 65.06 43638.53 88888.00 2010-09-15 14:20:32.000 258 30774.66 65.09 43638.53 88888.00 2010-09-15 14:20:33.000 258 30774.64 65.08 43638.54 88888.00 2010-09-15 14:20:34.000 258 30774.67 65.08 43638.57 88888.00 2010-09-15 14:20:35.000 258 30774.67 65.11 43638.60 53392.67 2010-09-15 14:20:36.000 258 30774.65 65.08 43638.60 88888.00 2010-09-15 14:20:37.000 258 30774.68 65.06 43638.58 88888.00 2010-09-15 14:20:38.000 258 30774.72 65.07 43638.61 88888.00 2010-09-15 14:20:39.000 258 30774.71 65.12 43638.58 88888.00 2010-09-15 14:20:40.000 258 30774.72 65.11 43638.58 53392.70 2010-09-15 14:20:41.000 258 30774.67 65.12 43638.60 88888.00 2010-09-15 14:20:42.000 258 30774.65 65.09 43638.54 88888.00 2010-09-15 14:20:43.000 258 30774.69 65.11 43638.58 88888.00 2010-09-15 14:20:44.000 258 30774.70 65.10 43638.63 88888.00 2010-09-15 14:20:45.000 258 30774.69 65.08 43638.60 53392.69 2010-09-15 14:20:46.000 258 30774.72 65.13 43638.60 88888.00 2010-09-15 14:20:47.000 258 30774.75 65.14 43638.60 88888.00 2010-09-15 14:20:48.000 258 30774.72 65.12 43638.58 88888.00 2010-09-15 14:20:49.000 258 30774.73 65.12 43638.62 88888.00 2010-09-15 14:20:50.000 258 30774.75 65.12 43638.60 53392.75 2010-09-15 14:20:51.000 258 30774.76 65.10 43638.53 88888.00 2010-09-15 14:20:52.000 258 30774.70 65.11 43638.57 88888.00 2010-09-15 14:20:53.000 258 30774.72 65.10 43638.57 88888.00 2010-09-15 14:20:54.000 258 30774.74 65.11 43638.61 88888.00 2010-09-15 14:20:55.000 258 30774.72 65.08 43638.64 53392.74 2010-09-15 14:20:56.000 258 30774.72 65.06 43638.60 88888.00 2010-09-15 14:20:57.000 258 30774.75 65.07 43638.57 88888.00 2010-09-15 14:20:58.000 258 30774.77 65.14 43638.60 88888.00 2010-09-15 14:20:59.000 258 30774.78 65.17 43638.63 88888.00 2010-09-15 14:21:00.000 258 30774.76 65.15 43638.55 53392.75 2010-09-15 14:21:01.000 258 30774.76 65.14 43638.53 88888.00 2010-09-15 14:21:02.000 258 30774.76 65.17 43638.47 88888.00 2010-09-15 14:21:03.000 258 30774.72 65.17 43638.56 88888.00 2010-09-15 14:21:04.000 258 30774.75 65.17 43638.57 88888.00 2010-09-15 14:21:05.000 258 30774.75 65.14 43638.61 53392.72 2010-09-15 14:21:06.000 258 30774.73 65.13 43638.58 88888.00 2010-09-15 14:21:07.000 258 30774.75 65.14 43638.58 88888.00 2010-09-15 14:21:08.000 258 30774.78 65.11 43638.59 88888.00 2010-09-15 14:21:09.000 258 30774.77 65.09 43638.60 88888.00 2010-09-15 14:21:10.000 258 30774.77 65.14 43638.60 53392.73 2010-09-15 14:21:11.000 258 30774.81 65.12 43638.60 88888.00 2010-09-15 14:21:12.000 258 30774.81 65.07 43638.60 88888.00 2010-09-15 14:21:13.000 258 30774.81 65.11 43638.58 88888.00 2010-09-15 14:21:14.000 258 30774.81 65.12 43638.57 88888.00 2010-09-15 14:21:15.000 258 30774.77 65.10 43638.67 53392.76 2010-09-15 14:21:16.000 258 30774.80 65.09 43638.58 88888.00 2010-09-15 14:21:17.000 258 30774.84 65.14 43638.54 88888.00 2010-09-15 14:21:18.000 258 30774.84 65.15 43638.57 88888.00 2010-09-15 14:21:19.000 258 30774.84 65.17 43638.58 88888.00 2010-09-15 14:21:20.000 258 30774.81 65.18 43638.57 53392.78 2010-09-15 14:21:21.000 258 30774.78 65.13 43638.59 88888.00 2010-09-15 14:21:22.000 258 30774.79 65.12 43638.65 88888.00 2010-09-15 14:21:23.000 258 30774.78 65.14 43638.64 88888.00 2010-09-15 14:21:24.000 258 30774.75 65.12 43638.61 88888.00 2010-09-15 14:21:25.000 258 30774.76 65.09 43638.61 53392.74 2010-09-15 14:21:26.000 258 30774.75 65.11 43638.58 88888.00 2010-09-15 14:21:27.000 258 30774.79 65.14 43638.56 88888.00 2010-09-15 14:21:28.000 258 30774.79 65.15 43638.58 88888.00 2010-09-15 14:21:29.000 258 30774.78 65.14 43638.59 88888.00 2010-09-15 14:21:30.000 258 30774.80 65.13 43638.59 53392.75 2010-09-15 14:21:31.000 258 30774.79 65.14 43638.64 88888.00 2010-09-15 14:21:32.000 258 30774.84 65.16 43638.62 88888.00 2010-09-15 14:21:33.000 258 30774.83 65.14 43638.60 88888.00 2010-09-15 14:21:34.000 258 30774.81 65.14 43638.60 88888.00 2010-09-15 14:21:35.000 258 30774.80 65.13 43638.64 53392.74 2010-09-15 14:21:36.000 258 30774.81 65.13 43638.66 88888.00 2010-09-15 14:21:37.000 258 30774.81 65.14 43638.63 88888.00 2010-09-15 14:21:38.000 258 30774.81 65.09 43638.61 88888.00 2010-09-15 14:21:39.000 258 30774.83 65.11 43638.62 88888.00 2010-09-15 14:21:40.000 258 30774.81 65.13 43638.64 53392.79 2010-09-15 14:21:41.000 258 30774.80 65.14 43638.60 88888.00 2010-09-15 14:21:42.000 258 30774.81 65.11 43638.58 88888.00 2010-09-15 14:21:43.000 258 30774.82 65.10 43638.54 88888.00 2010-09-15 14:21:44.000 258 30774.80 65.05 43638.54 88888.00 2010-09-15 14:21:45.000 258 30774.80 65.06 43638.55 53392.77 2010-09-15 14:21:46.000 258 30774.82 65.09 43638.54 88888.00 2010-09-15 14:21:47.000 258 30774.82 65.08 43638.51 88888.00 2010-09-15 14:21:48.000 258 30774.85 65.09 43638.51 88888.00 2010-09-15 14:21:49.000 258 30774.86 65.08 43638.55 88888.00 2010-09-15 14:21:50.000 258 30774.86 65.10 43638.57 53392.81 2010-09-15 14:21:51.000 258 30774.82 65.09 43638.58 88888.00 2010-09-15 14:21:52.000 258 30774.85 65.08 43638.60 88888.00 2010-09-15 14:21:53.000 258 30774.82 65.05 43638.62 88888.00 2010-09-15 14:21:54.000 258 30774.85 65.07 43638.59 88888.00 2010-09-15 14:21:55.000 258 30774.83 65.05 43638.54 53392.78 2010-09-15 14:21:56.000 258 30774.81 65.05 43638.58 88888.00 2010-09-15 14:21:57.000 258 30774.83 65.08 43638.58 88888.00 2010-09-15 14:21:58.000 258 30774.83 65.08 43638.55 88888.00 2010-09-15 14:21:59.000 258 30774.88 65.11 43638.55 88888.00 2010-09-15 14:22:00.000 258 30774.88 65.11 43638.53 53392.79 2010-09-15 14:22:01.000 258 30774.82 65.11 43638.57 88888.00 2010-09-15 14:22:02.000 258 30774.79 65.07 43638.61 88888.00 2010-09-15 14:22:03.000 258 30774.80 65.04 43638.58 88888.00 2010-09-15 14:22:04.000 258 30774.84 65.05 43638.62 88888.00 2010-09-15 14:22:05.000 258 30774.83 65.10 43638.62 53392.81 2010-09-15 14:22:06.000 258 30774.80 65.14 43638.58 88888.00 2010-09-15 14:22:07.000 258 30774.83 65.14 43638.57 88888.00 2010-09-15 14:22:08.000 258 30774.83 65.12 43638.55 88888.00 2010-09-15 14:22:09.000 258 30774.84 65.07 43638.58 88888.00 2010-09-15 14:22:10.000 258 30774.87 65.14 43638.54 53392.81 2010-09-15 14:22:11.000 258 30774.88 65.16 43638.48 88888.00 2010-09-15 14:22:12.000 258 30774.82 65.11 43638.51 88888.00 2010-09-15 14:22:13.000 258 30774.84 65.14 43638.56 88888.00 2010-09-15 14:22:14.000 258 30774.84 65.14 43638.55 88888.00 2010-09-15 14:22:15.000 258 30774.82 65.16 43638.60 53392.80 2010-09-15 14:22:16.000 258 30774.85 65.14 43638.59 88888.00 2010-09-15 14:22:17.000 258 30774.88 65.11 43638.52 88888.00 2010-09-15 14:22:18.000 258 30774.89 65.14 43638.53 88888.00 2010-09-15 14:22:19.000 258 30774.88 65.11 43638.57 88888.00 2010-09-15 14:22:20.000 258 30774.88 65.14 43638.57 53392.83 2010-09-15 14:22:21.000 258 30774.86 65.13 43638.57 88888.00 2010-09-15 14:22:22.000 258 30774.86 65.14 43638.62 88888.00 2010-09-15 14:22:23.000 258 30774.86 65.11 43638.65 88888.00 2010-09-15 14:22:24.000 258 30774.83 65.04 43638.60 88888.00 2010-09-15 14:22:25.000 258 30774.87 65.13 43638.54 53392.81 2010-09-15 14:22:26.000 258 30774.85 65.12 43638.55 88888.00 2010-09-15 14:22:27.000 258 30774.85 65.08 43638.59 88888.00 2010-09-15 14:22:28.000 258 30774.85 65.05 43638.59 88888.00 2010-09-15 14:22:29.000 258 30774.87 65.10 43638.66 88888.00 2010-09-15 14:22:30.000 258 30774.94 65.13 43638.61 53392.80 2010-09-15 14:22:31.000 258 30774.96 65.17 43638.53 88888.00 2010-09-15 14:22:32.000 258 30774.87 65.14 43638.61 88888.00 2010-09-15 14:22:33.000 258 30774.86 65.14 43638.62 88888.00 2010-09-15 14:22:34.000 258 30774.83 65.13 43638.62 88888.00 2010-09-15 14:22:35.000 258 30774.84 65.12 43638.59 53392.80 2010-09-15 14:22:36.000 258 30774.84 65.16 43638.57 88888.00 2010-09-15 14:22:37.000 258 30774.81 65.16 43638.57 88888.00 2010-09-15 14:22:38.000 258 30774.87 65.19 43638.60 88888.00 2010-09-15 14:22:39.000 258 30774.85 65.16 43638.60 88888.00 2010-09-15 14:22:40.000 258 30774.82 65.15 43638.55 53392.82 2010-09-15 14:22:41.000 258 30774.82 65.18 43638.56 88888.00 2010-09-15 14:22:42.000 258 30774.83 65.18 43638.55 88888.00 2010-09-15 14:22:43.000 258 30774.86 65.17 43638.57 88888.00 2010-09-15 14:22:44.000 258 30774.83 65.15 43638.58 88888.00 2010-09-15 14:22:45.000 258 30774.82 65.19 43638.55 53392.80 2010-09-15 14:22:46.000 258 30774.82 65.19 43638.59 88888.00 2010-09-15 14:22:47.000 258 30774.82 65.18 43638.59 88888.00 2010-09-15 14:22:48.000 258 30774.87 65.20 43638.57 88888.00 2010-09-15 14:22:49.000 258 30774.89 65.18 43638.54 88888.00 2010-09-15 14:22:50.000 258 30774.88 65.14 43638.53 53392.83 2010-09-15 14:22:51.000 258 30774.83 65.13 43638.60 88888.00 2010-09-15 14:22:52.000 258 30774.81 65.10 43638.58 88888.00 2010-09-15 14:22:53.000 258 30774.82 65.14 43638.63 88888.00 2010-09-15 14:22:54.000 258 30774.84 65.13 43638.63 88888.00 2010-09-15 14:22:55.000 258 30774.84 65.13 43638.62 53392.83 2010-09-15 14:22:56.000 258 30774.84 65.17 43638.63 88888.00 2010-09-15 14:22:57.000 258 30774.87 65.15 43638.63 88888.00 2010-09-15 14:22:58.000 258 30774.88 65.12 43638.62 88888.00 2010-09-15 14:22:59.000 258 30774.87 65.17 43638.59 88888.00 2010-09-15 14:23:00.000 258 30774.84 65.22 43638.59 53392.82 2010-09-15 14:23:01.000 258 30774.85 65.19 43638.57 88888.00 2010-09-15 14:23:02.000 258 30774.88 65.17 43638.56 88888.00 2010-09-15 14:23:03.000 258 30774.91 65.16 43638.58 88888.00 2010-09-15 14:23:04.000 258 30774.89 65.14 43638.55 88888.00 2010-09-15 14:23:05.000 258 30774.84 65.15 43638.59 53392.82 2010-09-15 14:23:06.000 258 30774.84 65.19 43638.63 88888.00 2010-09-15 14:23:07.000 258 30774.85 65.15 43638.62 88888.00 2010-09-15 14:23:08.000 258 30774.85 65.13 43638.65 88888.00 2010-09-15 14:23:09.000 258 30774.85 65.13 43638.67 88888.00 2010-09-15 14:23:10.000 258 30774.83 65.10 43638.61 53392.83 2010-09-15 14:23:11.000 258 30774.81 65.12 43638.61 88888.00 2010-09-15 14:23:12.000 258 30774.85 65.14 43638.63 88888.00 2010-09-15 14:23:13.000 258 30774.87 65.08 43638.62 88888.00 2010-09-15 14:23:14.000 258 30774.88 65.14 43638.62 88888.00 2010-09-15 14:23:15.000 258 30774.88 65.18 43638.63 53392.84 2010-09-15 14:23:16.000 258 30774.85 65.11 43638.64 88888.00 2010-09-15 14:23:17.000 258 30774.83 65.08 43638.66 88888.00 2010-09-15 14:23:18.000 258 30774.86 65.13 43638.68 88888.00 2010-09-15 14:23:19.000 258 30774.86 65.11 43638.66 88888.00 2010-09-15 14:23:20.000 258 30774.86 65.13 43638.66 53392.82 2010-09-15 14:23:21.000 258 30774.85 65.14 43638.66 88888.00 2010-09-15 14:23:22.000 258 30774.88 65.13 43638.60 88888.00 2010-09-15 14:23:23.000 258 30774.90 65.12 43638.60 88888.00 2010-09-15 14:23:24.000 258 30774.86 65.11 43638.60 88888.00 2010-09-15 14:23:25.000 258 30774.82 65.06 43638.58 53392.81 2010-09-15 14:23:26.000 258 30774.80 65.06 43638.57 88888.00 2010-09-15 14:23:27.000 258 30774.76 64.98 43638.69 88888.00 2010-09-15 14:23:28.000 258 30774.82 65.04 43638.68 88888.00 2010-09-15 14:23:29.000 258 30774.83 65.11 43638.59 88888.00 2010-09-15 14:23:30.000 258 30774.84 65.11 43638.58 53392.94 2010-09-15 14:23:31.000 258 30774.82 65.11 43638.60 88888.00 2010-09-15 14:23:32.000 258 30774.80 65.06 43638.59 88888.00 2010-09-15 14:23:33.000 258 30774.82 65.09 43638.62 88888.00 2010-09-15 14:23:34.000 258 30774.81 65.08 43638.67 88888.00 2010-09-15 14:23:35.000 258 30774.81 65.09 43638.63 53392.78 2010-09-15 14:23:36.000 258 30774.83 65.10 43638.60 88888.00 2010-09-15 14:23:37.000 258 30774.87 65.10 43638.59 88888.00 2010-09-15 14:23:38.000 258 30774.84 65.08 43638.63 88888.00 2010-09-15 14:23:39.000 258 30774.81 65.09 43638.61 88888.00 2010-09-15 14:23:40.000 258 30774.81 65.08 43638.57 53392.78 2010-09-15 14:23:41.000 258 30774.78 65.10 43638.57 88888.00 2010-09-15 14:23:42.000 258 30774.81 65.08 43638.64 88888.00 2010-09-15 14:23:43.000 258 30774.81 65.08 43638.63 88888.00 2010-09-15 14:23:44.000 258 30774.82 65.07 43638.59 88888.00 2010-09-15 14:23:45.000 258 30774.84 65.07 43638.61 53392.79 2010-09-15 14:23:46.000 258 30774.84 65.10 43638.60 88888.00 2010-09-15 14:23:47.000 258 30774.86 65.15 43638.64 88888.00 2010-09-15 14:23:48.000 258 30774.83 65.16 43638.63 88888.00 2010-09-15 14:23:49.000 258 30774.82 65.14 43638.64 88888.00 2010-09-15 14:23:50.000 258 30774.84 65.09 43638.64 53392.80 2010-09-15 14:23:51.000 258 30774.81 65.06 43638.68 88888.00 2010-09-15 14:23:52.000 258 30774.80 65.03 43638.66 88888.00 2010-09-15 14:23:53.000 258 30774.81 65.02 43638.66 88888.00 2010-09-15 14:23:54.000 258 30774.81 65.04 43638.63 88888.00 2010-09-15 14:23:55.000 258 30774.84 65.08 43638.61 53392.78 2010-09-15 14:23:56.000 258 30774.82 65.08 43638.65 88888.00 2010-09-15 14:23:57.000 258 30774.81 65.13 43638.63 88888.00 2010-09-15 14:23:58.000 258 30774.84 65.14 43638.65 88888.00 2010-09-15 14:23:59.000 258 30774.84 65.11 43638.66 88888.00 2010-09-15 14:24:00.000 258 30774.81 65.11 43638.62 53392.79 2010-09-15 14:24:01.000 258 30774.81 65.11 43638.59 88888.00 2010-09-15 14:24:02.000 258 30774.84 65.15 43638.59 88888.00 2010-09-15 14:24:03.000 258 30774.82 65.14 43638.64 88888.00 2010-09-15 14:24:04.000 258 30774.79 65.15 43638.65 88888.00 2010-09-15 14:24:05.000 258 30774.80 65.14 43638.65 53392.80 2010-09-15 14:24:06.000 258 30774.79 65.12 43638.66 88888.00 2010-09-15 14:24:07.000 258 30774.74 65.06 43638.75 88888.00 2010-09-15 14:24:08.000 258 30774.82 65.10 43638.69 88888.00 2010-09-15 14:24:09.000 258 30774.80 65.10 43638.66 88888.00 2010-09-15 14:24:10.000 258 30774.82 65.09 43638.68 53392.85 2010-09-15 14:24:11.000 258 30774.81 65.08 43638.65 88888.00 2010-09-15 14:24:12.000 258 30774.81 65.11 43638.67 88888.00 2010-09-15 14:24:13.000 258 30774.80 65.11 43638.68 88888.00 2010-09-15 14:24:14.000 258 30774.86 65.14 43638.64 88888.00 2010-09-15 14:24:15.000 258 30774.90 65.14 43638.59 53392.77 2010-09-15 14:24:16.000 258 30774.83 65.06 43638.66 88888.00 2010-09-15 14:24:17.000 258 30774.77 65.05 43638.71 88888.00 2010-09-15 14:24:18.000 258 30774.78 65.05 43638.70 88888.00 2010-09-15 14:24:19.000 258 30774.80 65.05 43638.66 88888.00 2010-09-15 14:24:20.000 258 30774.80 65.04 43638.64 53392.78 2010-09-15 14:24:21.000 258 30774.80 65.08 43638.65 88888.00 2010-09-15 14:24:22.000 258 30774.79 65.08 43638.61 88888.00 2010-09-15 14:24:23.000 258 30774.78 65.03 43638.60 88888.00 2010-09-15 14:24:24.000 258 30774.81 65.07 43638.58 88888.00 2010-09-15 14:24:25.000 258 30774.81 65.11 43638.60 53392.79 2010-09-15 14:24:26.000 258 30774.82 65.13 43638.63 88888.00 2010-09-15 14:24:27.000 258 30774.81 65.08 43638.62 88888.00 2010-09-15 14:24:28.000 258 30774.81 65.08 43638.61 88888.00 2010-09-15 14:24:29.000 258 30774.80 65.07 43638.57 88888.00 2010-09-15 14:24:30.000 258 30774.82 65.09 43638.59 53392.75 2010-09-15 14:24:31.000 258 30774.82 65.09 43638.57 88888.00 2010-09-15 14:24:32.000 258 30774.86 65.12 43638.46 88888.00 2010-09-15 14:24:33.000 258 30774.79 65.07 43638.57 88888.00 2010-09-15 14:24:34.000 258 30774.80 65.11 43638.63 88888.00 2010-09-15 14:24:35.000 258 30774.77 65.13 43638.65 53392.67 2010-09-15 14:24:36.000 258 30774.73 65.11 43638.62 88888.00 2010-09-15 14:24:37.000 258 30774.69 65.09 43638.63 88888.00 2010-09-15 14:24:38.000 258 30774.68 65.11 43638.61 88888.00 2010-09-15 14:24:39.000 258 30774.68 65.11 43638.55 88888.00 2010-09-15 14:24:40.000 258 30774.74 65.13 43638.54 53392.76 2010-09-15 14:24:41.000 258 30774.72 65.13 43638.52 88888.00 2010-09-15 14:24:42.000 258 30774.71 65.09 43638.52 88888.00 2010-09-15 14:24:43.000 258 30774.75 65.12 43638.54 88888.00 2010-09-15 14:24:44.000 258 30774.77 65.12 43638.55 88888.00 2010-09-15 14:24:45.000 258 30774.73 65.15 43638.53 53392.72 2010-09-15 14:24:46.000 258 30774.75 65.15 43638.55 88888.00 2010-09-15 14:24:47.000 258 30774.78 65.15 43638.54 88888.00 2010-09-15 14:24:48.000 258 30774.73 65.14 43638.51 88888.00 2010-09-15 14:24:49.000 258 30774.73 65.15 43638.55 88888.00 2010-09-15 14:24:50.000 258 30774.72 65.15 43638.59 53392.74 2010-09-15 14:24:51.000 258 30774.72 65.11 43638.57 88888.00 2010-09-15 14:24:52.000 258 30774.70 65.10 43638.50 88888.00 2010-09-15 14:24:53.000 258 30774.70 65.09 43638.49 88888.00 2010-09-15 14:24:54.000 258 30774.68 65.12 43638.53 88888.00 2010-09-15 14:24:55.000 258 30774.72 65.09 43638.57 53392.68 2010-09-15 14:24:56.000 258 30774.74 65.12 43638.61 88888.00 2010-09-15 14:24:57.000 258 30774.76 65.11 43638.61 88888.00 2010-09-15 14:24:58.000 258 30774.74 65.13 43638.62 88888.00 2010-09-15 14:24:59.000 258 30774.77 65.14 43638.62 88888.00 2010-09-15 14:25:00.000 258 30774.76 65.18 43638.65 53392.72 2010-09-15 14:25:01.000 258 30774.73 65.17 43638.62 88888.00 2010-09-15 14:25:02.000 258 30774.74 65.17 43638.58 88888.00 2010-09-15 14:25:03.000 258 30774.72 65.18 43638.61 88888.00 2010-09-15 14:25:04.000 258 30774.70 65.19 43638.64 88888.00 2010-09-15 14:25:05.000 258 30774.68 65.19 43638.57 53392.72 2010-09-15 14:25:06.000 258 30774.71 65.22 43638.65 88888.00 2010-09-15 14:25:07.000 258 30774.69 65.20 43638.68 88888.00 2010-09-15 14:25:08.000 258 30774.71 65.21 43638.63 88888.00 2010-09-15 14:25:09.000 258 30774.74 65.27 43638.62 88888.00 2010-09-15 14:25:10.000 258 30774.70 65.23 43638.60 53392.70 2010-09-15 14:25:11.000 258 30774.67 65.20 43638.62 88888.00 2010-09-15 14:25:12.000 258 30774.67 65.19 43638.59 88888.00 2010-09-15 14:25:13.000 258 30774.71 65.17 43638.59 88888.00 2010-09-15 14:25:14.000 258 30774.67 65.09 43638.67 88888.00 2010-09-15 14:25:15.000 258 30774.69 65.11 43638.66 53392.69 2010-09-15 14:25:16.000 258 30774.72 65.15 43638.60 88888.00 2010-09-15 14:25:17.000 258 30774.74 65.15 43638.62 88888.00 2010-09-15 14:25:18.000 258 30774.75 65.13 43638.59 88888.00 2010-09-15 14:25:19.000 258 30774.74 65.14 43638.56 88888.00 2010-09-15 14:25:20.000 258 30774.71 65.16 43638.62 53392.68 2010-09-15 14:25:21.000 258 30774.71 65.19 43638.65 88888.00 2010-09-15 14:25:22.000 258 30774.72 65.19 43638.59 88888.00 2010-09-15 14:25:23.000 258 30774.70 65.17 43638.63 88888.00 2010-09-15 14:25:24.000 258 30774.66 65.18 43638.60 88888.00 2010-09-15 14:25:25.000 258 30774.68 65.20 43638.56 53392.67 2010-09-15 14:25:26.000 258 30774.68 65.19 43638.61 88888.00 2010-09-15 14:25:27.000 258 30774.65 65.20 43638.63 88888.00 2010-09-15 14:25:28.000 258 30774.68 65.23 43638.62 88888.00 2010-09-15 14:25:29.000 258 30774.68 65.21 43638.59 88888.00 2010-09-15 14:25:30.000 258 30774.67 65.19 43638.55 53392.68 2010-09-15 14:25:31.000 258 30774.66 65.21 43638.58 88888.00 2010-09-15 14:25:32.000 258 30774.66 65.19 43638.57 88888.00 2010-09-15 14:25:33.000 258 30774.65 65.18 43638.56 88888.00 2010-09-15 14:25:34.000 258 30774.63 65.21 43638.57 88888.00 2010-09-15 14:25:35.000 258 30774.61 65.15 43638.55 53392.66 2010-09-15 14:25:36.000 258 30774.64 65.10 43638.57 88888.00 2010-09-15 14:25:37.000 258 30774.65 65.11 43638.60 88888.00 2010-09-15 14:25:38.000 258 30774.64 65.12 43638.58 88888.00 2010-09-15 14:25:39.000 258 30774.68 65.14 43638.59 88888.00 2010-09-15 14:25:40.000 258 30774.65 65.15 43638.59 53392.70 2010-09-15 14:25:41.000 258 30774.65 65.13 43638.59 88888.00 2010-09-15 14:25:42.000 258 30774.63 65.14 43638.59 88888.00 2010-09-15 14:25:43.000 258 30774.60 65.14 43638.58 88888.00 2010-09-15 14:25:44.000 258 30774.64 65.14 43638.57 88888.00 2010-09-15 14:25:45.000 258 30774.62 65.16 43638.60 53392.65 2010-09-15 14:25:46.000 258 30774.64 65.15 43638.61 88888.00 2010-09-15 14:25:47.000 258 30774.66 65.13 43638.59 88888.00 2010-09-15 14:25:48.000 258 30774.70 65.10 43638.61 88888.00 2010-09-15 14:25:49.000 258 30774.68 65.10 43638.60 88888.00 2010-09-15 14:25:50.000 258 30774.58 65.08 43638.71 53392.68 2010-09-15 14:25:51.000 258 30774.67 65.17 43638.64 88888.00 2010-09-15 14:25:52.000 258 30774.66 65.18 43638.57 88888.00 2010-09-15 14:25:53.000 258 30774.69 65.21 43638.57 88888.00 2010-09-15 14:25:54.000 258 30774.71 65.18 43638.55 88888.00 2010-09-15 14:25:55.000 258 30774.66 65.20 43638.55 53392.68 2010-09-15 14:25:56.000 258 30774.67 65.20 43638.57 88888.00 2010-09-15 14:25:57.000 258 30774.68 65.20 43638.60 88888.00 2010-09-15 14:25:58.000 258 30774.70 65.21 43638.58 88888.00 2010-09-15 14:25:59.000 258 30774.65 65.20 43638.51 88888.00 2010-09-15 14:26:00.000 258 30774.58 65.20 43638.41 53392.69 2010-09-15 14:26:01.000 258 30774.64 65.18 43638.46 88888.00 2010-09-15 14:26:02.000 258 30774.67 65.14 43638.47 88888.00 2010-09-15 14:26:03.000 258 30774.69 65.11 43638.47 88888.00 2010-09-15 14:26:04.000 258 30774.70 65.10 43638.50 88888.00 2010-09-15 14:26:05.000 258 30774.72 65.11 43638.48 53392.67 2010-09-15 14:26:06.000 258 30774.72 65.08 43638.51 88888.00 2010-09-15 14:26:07.000 258 30774.71 65.11 43638.52 88888.00 2010-09-15 14:26:08.000 258 30774.72 65.17 43638.56 88888.00 2010-09-15 14:26:09.000 258 30774.77 65.12 43638.49 88888.00 2010-09-15 14:26:10.000 258 30774.76 65.09 43638.42 53392.71 2010-09-15 14:26:11.000 258 30774.76 65.13 43638.49 88888.00 2010-09-15 14:26:12.000 258 30774.76 65.15 43638.54 88888.00 2010-09-15 14:26:13.000 258 30774.78 65.12 43638.61 88888.00 2010-09-15 14:26:14.000 258 30774.77 65.13 43638.58 88888.00 2010-09-15 14:26:15.000 258 30774.75 65.14 43638.56 53392.70 2010-09-15 14:26:16.000 258 30774.77 65.18 43638.56 88888.00 2010-09-15 14:26:17.000 258 30774.75 65.13 43638.58 88888.00 2010-09-15 14:26:18.000 258 30774.74 65.15 43638.59 88888.00 2010-09-15 14:26:19.000 258 30774.76 65.12 43638.56 88888.00 2010-09-15 14:26:20.000 258 30774.77 65.15 43638.59 53392.72 2010-09-15 14:26:21.000 258 30774.77 65.15 43638.57 88888.00 2010-09-15 14:26:22.000 258 30774.78 65.15 43638.55 88888.00 2010-09-15 14:26:23.000 258 30774.78 65.14 43638.53 88888.00 2010-09-15 14:26:24.000 258 30774.80 65.17 43638.51 88888.00 2010-09-15 14:26:25.000 258 30774.77 65.16 43638.53 53392.71 2010-09-15 14:26:26.000 258 30774.79 65.17 43638.52 88888.00 2010-09-15 14:26:27.000 258 30774.78 65.17 43638.58 88888.00 2010-09-15 14:26:28.000 258 30774.77 65.16 43638.55 88888.00 2010-09-15 14:26:29.000 258 30774.76 65.13 43638.55 88888.00 2010-09-15 14:26:30.000 258 30774.79 65.17 43638.53 53392.74 2010-09-15 14:26:31.000 258 30774.79 65.19 43638.54 88888.00 2010-09-15 14:26:32.000 258 30774.81 65.12 43638.58 88888.00 2010-09-15 14:26:33.000 258 30774.85 65.17 43638.60 88888.00 2010-09-15 14:26:34.000 258 30774.85 65.22 43638.57 88888.00 2010-09-15 14:26:35.000 258 30774.85 65.22 43638.62 53392.74 2010-09-15 14:26:36.000 258 30774.83 65.19 43638.66 88888.00 2010-09-15 14:26:37.000 258 30774.87 65.21 43638.67 88888.00 2010-09-15 14:26:38.000 258 30774.87 65.20 43638.65 88888.00 2010-09-15 14:26:39.000 258 30774.89 65.18 43638.60 88888.00 2010-09-15 14:26:40.000 258 30774.92 65.22 43638.59 53392.77 2010-09-15 14:26:41.000 258 30774.86 65.19 43638.61 88888.00 2010-09-15 14:26:42.000 258 30774.81 65.17 43638.61 88888.00 2010-09-15 14:26:43.000 258 30774.84 65.20 43638.62 88888.00 2010-09-15 14:26:44.000 258 30774.83 65.21 43638.61 88888.00 2010-09-15 14:26:45.000 258 30774.84 65.20 43638.66 53392.77 2010-09-15 14:26:46.000 258 30774.86 65.21 43638.72 88888.00 2010-09-15 14:26:47.000 258 30774.82 65.17 43638.67 88888.00 2010-09-15 14:26:48.000 258 30774.80 65.17 43638.67 88888.00 2010-09-15 14:26:49.000 258 30774.84 65.22 43638.67 88888.00 2010-09-15 14:26:50.000 258 30774.84 65.24 43638.64 53392.80 2010-09-15 14:26:51.000 258 30774.82 65.20 43638.65 88888.00 2010-09-15 14:26:52.000 258 30774.80 65.21 43638.68 88888.00 2010-09-15 14:26:53.000 258 30774.73 65.16 43638.80 88888.00 2010-09-15 14:26:54.000 258 30774.84 65.25 43638.70 88888.00 2010-09-15 14:26:55.000 258 30774.83 65.25 43638.64 53392.77 2010-09-15 14:26:56.000 258 30774.83 65.23 43638.63 88888.00 2010-09-15 14:26:57.000 258 30774.83 65.24 43638.64 88888.00 2010-09-15 14:26:58.000 258 30774.82 65.22 43638.63 88888.00 2010-09-15 14:26:59.000 258 30774.85 65.22 43638.65 88888.00 2010-09-15 14:27:00.000 258 30774.87 65.23 43638.58 53392.75 2010-09-15 14:27:01.000 258 30774.86 65.21 43638.53 88888.00 2010-09-15 14:27:02.000 258 30774.87 65.23 43638.55 88888.00 2010-09-15 14:27:03.000 258 30774.85 65.27 43638.56 88888.00 2010-09-15 14:27:04.000 258 30774.86 65.32 43638.55 88888.00 2010-09-15 14:27:05.000 258 30774.83 65.31 43638.54 53392.80 2010-09-15 14:27:06.000 258 30774.84 65.24 43638.52 88888.00 2010-09-15 14:27:07.000 258 30774.85 65.26 43638.55 88888.00 2010-09-15 14:27:08.000 258 30774.84 65.24 43638.51 88888.00 2010-09-15 14:27:09.000 258 30774.84 65.27 43638.57 88888.00 2010-09-15 14:27:10.000 258 30774.84 65.28 43638.57 53392.83 2010-09-15 14:27:11.000 258 30774.81 65.27 43638.58 88888.00 2010-09-15 14:27:12.000 258 30774.80 65.28 43638.60 88888.00 2010-09-15 14:27:13.000 258 30774.85 65.25 43638.60 88888.00 2010-09-15 14:27:14.000 258 30774.86 65.21 43638.60 88888.00 2010-09-15 14:27:15.000 258 30774.85 65.22 43638.62 53392.81 2010-09-15 14:27:16.000 258 30774.83 65.18 43638.58 88888.00 2010-09-15 14:27:17.000 258 30774.83 65.21 43638.65 88888.00 2010-09-15 14:27:18.000 258 30774.85 65.24 43638.63 88888.00 2010-09-15 14:27:19.000 258 30774.86 65.29 43638.66 88888.00 2010-09-15 14:27:20.000 258 30774.85 65.31 43638.65 53392.82 2010-09-15 14:27:21.000 258 30774.87 65.28 43638.65 88888.00 2010-09-15 14:27:22.000 258 30774.86 65.30 43638.68 88888.00 2010-09-15 14:27:23.000 258 30774.89 65.30 43638.69 88888.00 2010-09-15 14:27:24.000 258 30774.84 65.27 43638.67 88888.00 2010-09-15 14:27:25.000 258 30774.83 65.26 43638.61 53392.87 2010-09-15 14:27:26.000 258 30774.86 65.26 43638.62 88888.00 2010-09-15 14:27:27.000 258 30774.85 65.29 43638.61 88888.00 2010-09-15 14:27:28.000 258 30774.85 65.30 43638.62 88888.00 2010-09-15 14:27:29.000 258 30774.87 65.26 43638.61 88888.00 2010-09-15 14:27:30.000 258 30774.86 65.23 43638.61 53392.83 2010-09-15 14:27:31.000 258 30774.83 65.25 43638.61 88888.00 2010-09-15 14:27:32.000 258 30774.84 65.26 43638.64 88888.00 2010-09-15 14:27:33.000 258 30774.87 65.29 43638.66 88888.00 2010-09-15 14:27:34.000 258 30774.87 65.30 43638.69 88888.00 2010-09-15 14:27:35.000 258 30774.88 65.32 43638.66 53392.82 2010-09-15 14:27:36.000 258 30774.90 65.32 43638.64 88888.00 2010-09-15 14:27:37.000 258 30774.88 65.25 43638.63 88888.00 2010-09-15 14:27:38.000 258 30774.86 65.23 43638.63 88888.00 2010-09-15 14:27:39.000 258 30774.87 65.24 43638.61 88888.00 2010-09-15 14:27:40.000 258 30774.91 65.30 43638.64 53392.86 2010-09-15 14:27:41.000 258 30774.91 65.28 43638.68 88888.00 2010-09-15 14:27:42.000 258 30774.90 65.29 43638.68 88888.00 2010-09-15 14:27:43.000 258 30774.90 65.29 43638.70 88888.00 2010-09-15 14:27:44.000 258 30774.91 65.30 43638.64 88888.00 2010-09-15 14:27:45.000 258 30774.90 65.33 43638.72 53392.88 2010-09-15 14:27:46.000 258 30774.91 65.32 43638.72 88888.00 2010-09-15 14:27:47.000 258 30774.91 65.30 43638.67 88888.00 2010-09-15 14:27:48.000 258 30774.88 65.30 43638.66 88888.00 2010-09-15 14:27:49.000 258 30774.92 65.31 43638.65 88888.00 2010-09-15 14:27:50.000 258 30774.93 65.33 43638.68 53392.86 2010-09-15 14:27:51.000 258 30774.90 65.35 43638.69 88888.00 2010-09-15 14:27:52.000 258 30774.88 65.32 43638.62 88888.00 2010-09-15 14:27:53.000 258 30774.90 65.29 43638.55 88888.00 2010-09-15 14:27:54.000 258 30774.91 65.31 43638.59 88888.00 2010-09-15 14:27:55.000 258 30774.88 65.31 43638.61 53392.86 2010-09-15 14:27:56.000 258 30774.88 65.30 43638.57 88888.00 2010-09-15 14:27:57.000 258 30774.88 65.31 43638.58 88888.00 2010-09-15 14:27:58.000 258 30774.85 65.26 43638.74 88888.00 2010-09-15 14:27:59.000 258 30774.88 65.30 43638.70 88888.00 2010-09-15 14:28:00.000 258 30774.88 65.26 43638.67 53392.87 2010-09-15 14:28:01.000 258 30774.86 65.26 43638.70 88888.00 2010-09-15 14:28:02.000 258 30774.92 65.36 43638.68 88888.00 2010-09-15 14:28:03.000 258 30774.93 65.37 43638.65 88888.00 2010-09-15 14:28:04.000 258 30774.92 65.34 43638.65 88888.00 2010-09-15 14:28:05.000 258 30774.92 65.32 43638.66 53392.89 2010-09-15 14:28:06.000 258 30774.92 65.38 43638.64 88888.00 2010-09-15 14:28:07.000 258 30774.94 65.37 43638.61 88888.00 2010-09-15 14:28:08.000 258 30774.91 65.34 43638.67 88888.00 2010-09-15 14:28:09.000 258 30774.92 65.36 43638.66 88888.00 2010-09-15 14:28:10.000 258 30774.96 65.37 43638.65 53392.86 2010-09-15 14:28:11.000 258 30774.95 65.39 43638.64 88888.00 2010-09-15 14:28:12.000 258 30774.93 65.38 43638.57 88888.00 2010-09-15 14:28:13.000 258 30774.94 65.38 43638.64 88888.00 2010-09-15 14:28:14.000 258 30774.98 65.41 43638.64 88888.00 2010-09-15 14:28:15.000 258 30775.01 65.44 43638.63 53392.88 2010-09-15 14:28:16.000 258 30775.04 65.39 43638.61 88888.00 2010-09-15 14:28:17.000 258 30775.00 65.39 43638.65 88888.00 2010-09-15 14:28:18.000 258 30775.00 65.40 43638.63 88888.00 2010-09-15 14:28:19.000 258 30775.02 65.41 43638.59 88888.00 2010-09-15 14:28:20.000 258 30775.07 65.42 43638.62 53392.89 2010-09-15 14:28:21.000 258 30775.05 65.38 43638.61 88888.00 2010-09-15 14:28:22.000 258 30775.00 65.36 43638.56 88888.00 2010-09-15 14:28:23.000 258 30774.99 65.39 43638.57 88888.00 2010-09-15 14:28:24.000 258 30775.01 65.40 43638.58 88888.00 2010-09-15 14:28:25.000 258 30774.98 65.37 43638.60 53392.91 2010-09-15 14:28:26.000 258 30774.96 65.37 43638.60 88888.00 2010-09-15 14:28:27.000 258 30774.94 65.35 43638.62 88888.00 2010-09-15 14:28:28.000 258 30774.94 65.33 43638.62 88888.00 2010-09-15 14:28:29.000 258 30774.95 65.35 43638.60 88888.00 2010-09-15 14:28:30.000 258 30774.95 65.40 43638.61 53392.88 2010-09-15 14:28:31.000 258 30774.96 65.43 43638.63 88888.00 2010-09-15 14:28:32.000 258 30774.97 65.42 43638.67 88888.00 2010-09-15 14:28:33.000 258 30774.96 65.39 43638.66 88888.00 2010-09-15 14:28:34.000 258 30774.95 65.38 43638.66 88888.00 2010-09-15 14:28:35.000 258 30774.97 65.36 43638.62 53392.89 2010-09-15 14:28:36.000 258 30774.94 65.30 43638.60 88888.00 2010-09-15 14:28:37.000 258 30774.92 65.29 43638.65 88888.00 2010-09-15 14:28:38.000 258 30774.96 65.31 43638.68 88888.00 2010-09-15 14:28:39.000 258 30774.94 65.34 43638.66 88888.00 2010-09-15 14:28:40.000 258 30774.93 65.34 43638.62 53392.89 2010-09-15 14:28:41.000 258 30774.88 65.25 43638.69 88888.00 2010-09-15 14:28:42.000 258 30774.90 65.31 43638.73 88888.00 2010-09-15 14:28:43.000 258 30774.96 65.37 43638.63 88888.00 2010-09-15 14:28:44.000 258 30774.96 65.37 43638.59 88888.00 2010-09-15 14:28:45.000 258 30774.99 65.41 43638.62 53392.92 2010-09-15 14:28:46.000 258 30774.98 65.38 43638.70 88888.00 2010-09-15 14:28:47.000 258 30775.01 65.38 43638.67 88888.00 2010-09-15 14:28:48.000 258 30775.01 65.41 43638.69 88888.00 2010-09-15 14:28:49.000 258 30775.00 65.39 43638.64 88888.00 2010-09-15 14:28:50.000 258 30775.00 65.39 43638.64 53392.90 2010-09-15 14:28:51.000 258 30774.97 65.34 43638.59 88888.00 2010-09-15 14:28:52.000 258 30774.95 65.32 43638.61 88888.00 2010-09-15 14:28:53.000 258 30774.95 65.29 43638.66 88888.00 2010-09-15 14:28:54.000 258 30774.96 65.29 43638.69 88888.00 2010-09-15 14:28:55.000 258 30774.95 65.30 43638.68 53392.91 2010-09-15 14:28:56.000 258 30774.96 65.29 43638.67 88888.00 2010-09-15 14:28:57.000 258 30775.00 65.35 43638.62 88888.00 2010-09-15 14:28:58.000 258 30774.97 65.35 43638.66 88888.00 2010-09-15 14:28:59.000 258 30774.98 65.35 43638.67 88888.00 2010-09-15 14:29:00.000 258 30774.96 65.34 43638.63 53392.92 2010-09-15 14:29:01.000 258 30774.96 65.31 43638.62 88888.00 2010-09-15 14:29:02.000 258 30774.96 65.37 43638.64 88888.00 2010-09-15 14:29:03.000 258 30774.91 65.36 43638.59 88888.00 2010-09-15 14:29:04.000 258 30774.96 65.31 43638.56 88888.00 2010-09-15 14:29:05.000 258 30774.97 65.33 43638.60 53392.93 2010-09-15 14:29:06.000 258 30774.95 65.29 43638.61 88888.00 2010-09-15 14:29:07.000 258 30774.93 65.27 43638.64 88888.00 2010-09-15 14:29:08.000 258 30774.96 65.29 43638.64 88888.00 2010-09-15 14:29:09.000 258 30774.97 65.34 43638.63 88888.00 2010-09-15 14:29:10.000 258 30774.95 65.33 43638.60 53392.93 2010-09-15 14:29:11.000 258 30774.97 65.30 43638.63 88888.00 2010-09-15 14:29:12.000 258 30774.96 65.28 43638.64 88888.00 2010-09-15 14:29:13.000 258 30774.94 65.31 43638.64 88888.00 2010-09-15 14:29:14.000 258 30774.95 65.31 43638.64 88888.00 2010-09-15 14:29:15.000 258 30774.95 65.28 43638.70 53392.89 2010-09-15 14:29:16.000 258 30774.95 65.27 43638.68 88888.00 2010-09-15 14:29:17.000 258 30774.94 65.27 43638.71 88888.00 2010-09-15 14:29:18.000 258 30774.95 65.29 43638.70 88888.00 2010-09-15 14:29:19.000 258 30774.97 65.34 43638.68 88888.00 2010-09-15 14:29:20.000 258 30774.96 65.36 43638.69 53392.92 2010-09-15 14:29:21.000 258 30774.96 65.35 43638.69 88888.00 2010-09-15 14:29:22.000 258 30775.00 65.34 43638.71 88888.00 2010-09-15 14:29:23.000 258 30775.02 65.35 43638.75 88888.00 2010-09-15 14:29:24.000 258 30774.99 65.35 43638.75 88888.00 2010-09-15 14:29:25.000 258 30774.99 65.34 43638.68 53392.91 2010-09-15 14:29:26.000 258 30775.00 65.33 43638.63 88888.00 2010-09-15 14:29:27.000 258 30774.99 65.37 43638.72 88888.00 2010-09-15 14:29:28.000 258 30774.99 65.37 43638.74 88888.00 2010-09-15 14:29:29.000 258 30774.96 65.35 43638.75 88888.00 2010-09-15 14:29:30.000 258 30774.99 65.39 43638.80 53392.90 2010-09-15 14:29:31.000 258 30775.03 65.35 43638.79 88888.00 2010-09-15 14:29:32.000 258 30775.04 65.38 43638.80 88888.00 2010-09-15 14:29:33.000 258 30775.04 65.36 43638.80 88888.00 2010-09-15 14:29:34.000 258 30774.99 65.33 43638.79 88888.00 2010-09-15 14:29:35.000 258 30774.98 65.32 43638.81 53392.92 2010-09-15 14:29:36.000 258 30775.00 65.31 43638.81 88888.00 2010-09-15 14:29:37.000 258 30774.99 65.29 43638.76 88888.00 2010-09-15 14:29:38.000 258 30774.98 65.31 43638.73 88888.00 2010-09-15 14:29:39.000 258 30774.99 65.30 43638.73 88888.00 2010-09-15 14:29:40.000 258 30774.96 65.28 43638.70 53392.93 2010-09-15 14:29:41.000 258 30774.96 65.28 43638.71 88888.00 2010-09-15 14:29:42.000 258 30774.96 65.26 43638.73 88888.00 2010-09-15 14:29:43.000 258 30774.97 65.30 43638.71 88888.00 2010-09-15 14:29:44.000 258 30775.02 65.23 43638.56 88888.00 2010-09-15 14:29:45.000 258 30774.93 65.29 43638.60 53392.92 2010-09-15 14:29:46.000 258 30774.93 65.32 43638.67 88888.00 2010-09-15 14:29:47.000 258 30774.95 65.32 43638.69 88888.00 2010-09-15 14:29:48.000 258 30774.97 65.32 43638.69 88888.00 2010-09-15 14:29:49.000 258 30775.00 65.30 43638.70 88888.00 2010-09-15 14:29:50.000 258 30774.96 65.32 43638.71 53392.95 2010-09-15 14:29:51.000 258 30774.98 65.31 43638.69 88888.00 2010-09-15 14:29:52.000 258 30774.98 65.31 43638.71 88888.00 2010-09-15 14:29:53.000 258 30774.97 65.34 43638.68 88888.00 2010-09-15 14:29:54.000 258 30774.99 65.39 43638.74 88888.00 2010-09-15 14:29:55.000 258 30774.95 65.37 43638.79 53392.91 2010-09-15 14:29:56.000 258 30774.96 65.38 43638.77 88888.00 2010-09-15 14:29:57.000 258 30774.97 65.36 43638.77 88888.00 2010-09-15 14:29:58.000 258 30774.96 65.35 43638.75 88888.00 2010-09-15 14:29:59.000 258 30774.96 65.38 43638.80 88888.00 2010-09-15 14:30:00.000 258 30774.97 65.36 43638.77 53392.95 2010-09-15 14:30:01.000 258 30774.96 65.33 43638.74 88888.00 2010-09-15 14:30:02.000 258 30774.95 65.33 43638.70 88888.00 2010-09-15 14:30:03.000 258 30774.96 65.33 43638.70 88888.00 2010-09-15 14:30:04.000 258 30774.99 65.30 43638.67 88888.00 2010-09-15 14:30:05.000 258 30774.98 65.29 43638.67 53392.91 2010-09-15 14:30:06.000 258 30774.98 65.30 43638.70 88888.00 2010-09-15 14:30:07.000 258 30774.99 65.34 43638.71 88888.00 2010-09-15 14:30:08.000 258 30774.99 65.36 43638.72 88888.00 2010-09-15 14:30:09.000 258 30774.98 65.35 43638.72 88888.00 2010-09-15 14:30:10.000 258 30774.96 65.35 43638.74 53392.93 2010-09-15 14:30:11.000 258 30775.02 65.39 43638.73 88888.00 2010-09-15 14:30:12.000 258 30775.02 65.41 43638.69 88888.00 2010-09-15 14:30:13.000 258 30774.93 65.36 43638.73 88888.00 2010-09-15 14:30:14.000 258 30774.96 65.35 43638.75 88888.00 2010-09-15 14:30:15.000 258 30775.01 65.37 43638.74 53392.90 2010-09-15 14:30:16.000 258 30774.99 65.35 43638.76 88888.00 2010-09-15 14:30:17.000 258 30774.96 65.35 43638.76 88888.00 2010-09-15 14:30:18.000 258 30774.99 65.37 43638.75 88888.00 2010-09-15 14:30:19.000 258 30775.01 65.37 43638.71 88888.00 2010-09-15 14:30:20.000 258 30775.02 65.39 43638.71 53392.93 2010-09-15 14:30:21.000 258 30775.00 65.38 43638.69 88888.00 2010-09-15 14:30:22.000 258 30774.97 65.35 43638.71 88888.00 2010-09-15 14:30:23.000 258 30774.99 65.35 43638.70 88888.00 2010-09-15 14:30:24.000 258 30774.96 65.34 43638.72 88888.00 2010-09-15 14:30:25.000 258 30774.96 65.32 43638.74 53392.95 2010-09-15 14:30:26.000 258 30774.96 65.30 43638.72 88888.00 2010-09-15 14:30:27.000 258 30774.97 65.35 43638.73 88888.00 2010-09-15 14:30:28.000 258 30774.99 65.34 43638.75 88888.00 2010-09-15 14:30:29.000 258 30775.00 65.34 43638.75 88888.00 2010-09-15 14:30:30.000 258 30775.01 65.33 43638.71 53392.93 2010-09-15 14:30:31.000 258 30774.98 65.34 43638.72 88888.00 2010-09-15 14:30:32.000 258 30774.99 65.36 43638.79 88888.00 2010-09-15 14:30:33.000 258 30775.03 65.37 43638.78 88888.00 2010-09-15 14:30:34.000 258 30775.02 65.36 43638.75 88888.00 2010-09-15 14:30:35.000 258 30775.04 65.36 43638.74 53392.95 2010-09-15 14:30:36.000 258 30775.03 65.36 43638.70 88888.00 2010-09-15 14:30:37.000 258 30775.05 65.38 43638.71 88888.00 2010-09-15 14:30:38.000 258 30775.05 65.41 43638.71 88888.00 2010-09-15 14:30:39.000 258 30775.04 65.38 43638.75 88888.00 2010-09-15 14:30:40.000 258 30774.99 65.34 43638.73 53392.96 2010-09-15 14:30:41.000 258 30774.99 65.36 43638.72 88888.00 2010-09-15 14:30:42.000 258 30775.00 65.36 43638.75 88888.00 2010-09-15 14:30:43.000 258 30775.00 65.41 43638.77 88888.00 2010-09-15 14:30:44.000 258 30775.00 65.43 43638.81 88888.00 2010-09-15 14:30:45.000 258 30775.01 65.44 43638.85 53392.96 2010-09-15 14:30:46.000 258 30775.01 65.45 43638.82 88888.00 2010-09-15 14:30:47.000 258 30775.02 65.45 43638.74 88888.00 2010-09-15 14:30:48.000 258 30775.05 65.42 43638.75 88888.00 2010-09-15 14:30:49.000 258 30775.06 65.42 43638.73 88888.00 2010-09-15 14:30:50.000 258 30775.08 65.41 43638.73 53392.98 2010-09-15 14:30:51.000 258 30775.08 65.41 43638.75 88888.00 2010-09-15 14:30:52.000 258 30775.08 65.41 43638.72 88888.00 2010-09-15 14:30:53.000 258 30775.06 65.43 43638.73 88888.00 2010-09-15 14:30:54.000 258 30775.03 65.46 43638.75 88888.00 2010-09-15 14:30:55.000 258 30775.01 65.41 43638.68 53392.98 2010-09-15 14:30:56.000 258 30775.04 65.41 43638.70 88888.00 2010-09-15 14:30:57.000 258 30775.06 65.40 43638.68 88888.00 2010-09-15 14:30:58.000 258 30775.08 65.44 43638.73 88888.00 2010-09-15 14:30:59.000 258 30775.08 65.45 43638.72 88888.00 2010-09-15 14:31:00.000 258 30775.06 65.36 43638.73 53392.96 2010-09-15 14:31:01.000 258 30775.06 65.39 43638.72 88888.00 2010-09-15 14:31:02.000 258 30775.11 65.41 43638.71 88888.00 2010-09-15 14:31:03.000 258 30775.09 65.41 43638.72 88888.00 2010-09-15 14:31:04.000 258 30775.06 65.38 43638.66 88888.00 2010-09-15 14:31:05.000 258 30775.06 65.40 43638.69 53392.94 2010-09-15 14:31:06.000 258 30775.08 65.39 43638.70 88888.00 2010-09-15 14:31:07.000 258 30775.05 65.42 43638.68 88888.00 2010-09-15 14:31:08.000 258 30775.01 65.36 43638.67 88888.00 2010-09-15 14:31:09.000 258 30775.02 65.35 43638.71 88888.00 2010-09-15 14:31:10.000 258 30775.03 65.39 43638.74 53392.96 2010-09-15 14:31:11.000 258 30775.02 65.41 43638.73 88888.00 2010-09-15 14:31:12.000 258 30775.00 65.41 43638.73 88888.00 2010-09-15 14:31:13.000 258 30774.97 65.46 43638.75 88888.00 2010-09-15 14:31:14.000 258 30774.98 65.45 43638.78 88888.00 2010-09-15 14:31:15.000 258 30774.99 65.44 43638.79 53392.96 2010-09-15 14:31:16.000 258 30774.98 65.46 43638.74 88888.00 2010-09-15 14:31:17.000 258 30775.01 65.44 43638.76 88888.00 2010-09-15 14:31:18.000 258 30775.00 65.46 43638.73 88888.00 2010-09-15 14:31:19.000 258 30774.97 65.44 43638.75 88888.00 2010-09-15 14:31:20.000 258 30774.97 65.46 43638.77 53392.96 2010-09-15 14:31:21.000 258 30774.97 65.44 43638.80 88888.00 2010-09-15 14:31:22.000 258 30774.96 65.42 43638.83 88888.00 2010-09-15 14:31:23.000 258 30774.97 65.41 43638.82 88888.00 2010-09-15 14:31:24.000 258 30774.99 65.39 43638.79 88888.00 2010-09-15 14:31:25.000 258 30775.00 65.35 43638.71 53392.96 2010-09-15 14:31:26.000 258 30775.02 65.36 43638.72 88888.00 2010-09-15 14:31:27.000 258 30775.02 65.36 43638.80 88888.00 2010-09-15 14:31:28.000 258 30774.99 65.37 43638.84 88888.00 2010-09-15 14:31:29.000 258 30774.99 65.34 43638.77 88888.00 2010-09-15 14:31:30.000 258 30774.97 65.37 43638.77 53392.93 2010-09-15 14:31:31.000 258 30774.96 65.36 43638.73 88888.00 2010-09-15 14:31:32.000 258 30774.99 65.34 43638.75 88888.00 2010-09-15 14:31:33.000 258 30775.00 65.36 43638.73 88888.00 2010-09-15 14:31:34.000 258 30774.98 65.38 43638.77 88888.00 2010-09-15 14:31:35.000 258 30774.97 65.35 43638.82 53392.92 2010-09-15 14:31:36.000 258 30774.95 65.35 43638.79 88888.00 2010-09-15 14:31:37.000 258 30774.98 65.33 43638.75 88888.00 2010-09-15 14:31:38.000 258 30774.96 65.32 43638.74 88888.00 2010-09-15 14:31:39.000 258 30774.96 65.36 43638.76 88888.00 2010-09-15 14:31:40.000 258 30774.94 65.34 43638.70 53392.90 2010-09-15 14:31:41.000 258 30774.95 65.33 43638.72 88888.00 2010-09-15 14:31:42.000 258 30774.93 65.35 43638.74 88888.00 2010-09-15 14:31:43.000 258 30774.96 65.34 43638.72 88888.00 2010-09-15 14:31:44.000 258 30774.98 65.35 43638.71 88888.00 2010-09-15 14:31:45.000 258 30774.95 65.36 43638.72 53392.90 2010-09-15 14:31:46.000 258 30774.96 65.36 43638.73 88888.00 2010-09-15 14:31:47.000 258 30774.95 65.35 43638.76 88888.00 2010-09-15 14:31:48.000 258 30774.95 65.36 43638.78 88888.00 2010-09-15 14:31:49.000 258 30774.97 65.39 43638.75 88888.00 2010-09-15 14:31:50.000 258 30774.96 65.42 43638.75 53392.92 2010-09-15 14:31:51.000 258 30774.93 65.40 43638.75 88888.00 2010-09-15 14:31:52.000 258 30774.93 65.40 43638.76 88888.00 2010-09-15 14:31:53.000 258 30774.93 65.41 43638.78 88888.00 2010-09-15 14:31:54.000 258 30774.92 65.40 43638.79 88888.00 2010-09-15 14:31:55.000 258 30774.87 65.37 43638.76 53392.90 2010-09-15 14:31:56.000 258 30774.86 65.39 43638.76 88888.00 2010-09-15 14:31:57.000 258 30774.89 65.41 43638.70 88888.00 2010-09-15 14:31:58.000 258 30774.90 65.37 43638.71 88888.00 2010-09-15 14:31:59.000 258 30774.88 65.40 43638.72 88888.00 2010-09-15 14:32:00.000 258 30774.86 65.40 43638.72 53392.87 2010-09-15 14:32:01.000 258 30774.86 65.37 43638.68 88888.00 2010-09-15 14:32:02.000 258 30774.86 65.40 43638.68 88888.00 2010-09-15 14:32:03.000 258 30774.88 65.37 43638.71 88888.00 2010-09-15 14:32:04.000 258 30774.85 65.36 43638.75 88888.00 2010-09-15 14:32:05.000 258 30774.88 65.34 43638.73 53392.86 2010-09-15 14:32:06.000 258 30774.91 65.33 43638.71 88888.00 2010-09-15 14:32:07.000 258 30774.87 65.33 43638.74 88888.00 2010-09-15 14:32:08.000 258 30774.86 65.31 43638.74 88888.00 2010-09-15 14:32:09.000 258 30774.85 65.29 43638.72 88888.00 2010-09-15 14:32:10.000 258 30774.87 65.28 43638.67 53392.86 2010-09-15 14:32:11.000 258 30774.85 65.27 43638.66 88888.00 2010-09-15 14:32:12.000 258 30774.85 65.27 43638.65 88888.00 2010-09-15 14:32:13.000 258 30774.84 65.31 43638.63 88888.00 2010-09-15 14:32:14.000 258 30774.81 65.29 43638.61 88888.00 2010-09-15 14:32:15.000 258 30774.81 65.28 43638.62 53392.85 2010-09-15 14:32:16.000 258 30774.82 65.31 43638.63 88888.00 2010-09-15 14:32:17.000 258 30774.83 65.35 43638.64 88888.00 2010-09-15 14:32:18.000 258 30774.82 65.36 43638.64 88888.00 2010-09-15 14:32:19.000 258 30774.84 65.32 43638.67 88888.00 2010-09-15 14:32:20.000 258 30774.82 65.34 43638.70 53392.84 2010-09-15 14:32:21.000 258 30774.85 65.31 43638.68 88888.00 2010-09-15 14:32:22.000 258 30774.85 65.31 43638.67 88888.00 2010-09-15 14:32:23.000 258 30774.83 65.30 43638.65 88888.00 2010-09-15 14:32:24.000 258 30774.83 65.32 43638.71 88888.00 2010-09-15 14:32:25.000 258 30774.80 65.30 43638.74 53392.85 2010-09-15 14:32:26.000 258 30774.80 65.28 43638.69 88888.00 2010-09-15 14:32:27.000 258 30774.84 65.29 43638.70 88888.00 2010-09-15 14:32:28.000 258 30774.84 65.29 43638.69 88888.00 2010-09-15 14:32:29.000 258 30774.77 65.25 43638.68 88888.00 2010-09-15 14:32:30.000 258 30774.77 65.24 43638.64 53392.85 2010-09-15 14:32:31.000 258 30774.80 65.24 43638.69 88888.00 2010-09-15 14:32:32.000 258 30774.79 65.23 43638.64 88888.00 2010-09-15 14:32:33.000 258 30774.78 65.28 43638.69 88888.00 2010-09-15 14:32:34.000 258 30774.79 65.31 43638.68 88888.00 2010-09-15 14:32:35.000 258 30774.77 65.35 43638.71 53392.82 2010-09-15 14:32:36.000 258 30774.76 65.36 43638.70 88888.00 2010-09-15 14:32:37.000 258 30774.80 65.31 43638.65 88888.00 2010-09-15 14:32:38.000 258 30774.83 65.33 43638.61 88888.00 2010-09-15 14:32:39.000 258 30774.79 65.34 43638.61 88888.00 2010-09-15 14:32:40.000 258 30774.76 65.34 43638.64 53392.84 2010-09-15 14:32:41.000 258 30774.73 65.36 43638.60 88888.00 2010-09-15 14:32:42.000 258 30774.72 65.34 43638.66 88888.00 2010-09-15 14:32:43.000 258 30774.74 65.30 43638.63 88888.00 2010-09-15 14:32:44.000 258 30774.75 65.31 43638.57 88888.00 2010-09-15 14:32:45.000 258 30774.76 65.33 43638.57 53392.82 2010-09-15 14:32:46.000 258 30774.78 65.34 43638.62 88888.00 2010-09-15 14:32:47.000 258 30774.75 65.29 43638.65 88888.00 2010-09-15 14:32:48.000 258 30774.74 65.28 43638.68 88888.00 2010-09-15 14:32:49.000 258 30774.75 65.27 43638.75 88888.00 2010-09-15 14:32:50.000 258 30774.76 65.27 43638.69 53392.83 2010-09-15 14:32:51.000 258 30774.74 65.31 43638.73 88888.00 2010-09-15 14:32:52.000 258 30774.74 65.30 43638.75 88888.00 2010-09-15 14:32:53.000 258 30774.74 65.29 43638.75 88888.00 2010-09-15 14:32:54.000 258 30774.76 65.26 43638.76 88888.00 2010-09-15 14:32:55.000 258 30774.74 65.21 43638.70 53392.80 2010-09-15 14:32:56.000 258 30774.73 65.25 43638.65 88888.00 2010-09-15 14:32:57.000 258 30774.73 65.28 43638.69 88888.00 2010-09-15 14:32:58.000 258 30774.75 65.33 43638.70 88888.00 2010-09-15 14:32:59.000 258 30774.77 65.31 43638.70 88888.00 2010-09-15 14:33:00.000 258 30774.74 65.31 43638.68 53392.78 2010-09-15 14:33:01.000 258 30774.76 65.32 43638.67 88888.00 2010-09-15 14:33:02.000 258 30774.73 65.30 43638.67 88888.00 2010-09-15 14:33:03.000 258 30774.72 65.31 43638.66 88888.00 2010-09-15 14:33:04.000 258 30774.73 65.30 43638.63 88888.00 2010-09-15 14:33:05.000 258 30774.73 65.26 43638.63 53392.78 2010-09-15 14:33:06.000 258 30774.76 65.29 43638.66 88888.00 2010-09-15 14:33:07.000 258 30774.75 65.32 43638.68 88888.00 2010-09-15 14:33:08.000 258 30774.72 65.30 43638.67 88888.00 2010-09-15 14:33:09.000 258 30774.74 65.34 43638.66 88888.00 2010-09-15 14:33:10.000 258 30774.73 65.32 43638.65 53392.80 2010-09-15 14:33:11.000 258 30774.71 65.31 43638.66 88888.00 2010-09-15 14:33:12.000 258 30774.67 65.32 43638.64 88888.00 2010-09-15 14:33:13.000 258 30774.66 65.34 43638.62 88888.00 2010-09-15 14:33:14.000 258 30774.70 65.34 43638.63 88888.00 2010-09-15 14:33:15.000 258 30774.70 65.33 43638.58 53392.77 2010-09-15 14:33:16.000 258 30774.67 65.31 43638.58 88888.00 2010-09-15 14:33:17.000 258 30774.68 65.34 43638.60 88888.00 2010-09-15 14:33:18.000 258 30774.67 65.35 43638.64 88888.00 2010-09-15 14:33:19.000 258 30774.70 65.33 43638.66 88888.00 2010-09-15 14:33:20.000 258 30774.69 65.31 43638.60 53392.77 2010-09-15 14:33:21.000 258 30774.67 65.29 43638.57 88888.00 2010-09-15 14:33:22.000 258 30774.67 65.29 43638.61 88888.00 2010-09-15 14:33:23.000 258 30774.69 65.30 43638.65 88888.00 2010-09-15 14:33:24.000 258 30774.67 65.33 43638.67 88888.00 2010-09-15 14:33:25.000 258 30774.63 65.34 43638.63 53392.75 2010-09-15 14:33:26.000 258 30774.65 65.33 43638.64 88888.00 2010-09-15 14:33:27.000 258 30774.67 65.30 43638.63 88888.00 2010-09-15 14:33:28.000 258 30774.68 65.31 43638.62 88888.00 2010-09-15 14:33:29.000 258 30774.70 65.38 43638.61 88888.00 2010-09-15 14:33:30.000 258 30774.70 65.36 43638.65 53392.73 2010-09-15 14:33:31.000 258 30774.65 65.34 43638.66 88888.00 2010-09-15 14:33:32.000 258 30774.65 65.35 43638.60 88888.00 2010-09-15 14:33:33.000 258 30774.66 65.37 43638.62 88888.00 2010-09-15 14:33:34.000 258 30774.63 65.39 43638.62 88888.00 2010-09-15 14:33:35.000 258 30774.64 65.39 43638.66 53392.74 2010-09-15 14:33:36.000 258 30774.63 65.40 43638.64 88888.00 2010-09-15 14:33:37.000 258 30774.64 65.39 43638.64 88888.00 2010-09-15 14:33:38.000 258 30774.65 65.36 43638.66 88888.00 2010-09-15 14:33:39.000 258 30774.65 65.38 43638.65 88888.00 2010-09-15 14:33:40.000 258 30774.65 65.41 43638.65 53392.72 2010-09-15 14:33:41.000 258 30774.66 65.37 43638.62 88888.00 2010-09-15 14:33:42.000 258 30774.65 65.34 43638.62 88888.00 2010-09-15 14:33:43.000 258 30774.62 65.33 43638.60 88888.00 2010-09-15 14:33:44.000 258 30774.63 65.32 43638.61 88888.00 2010-09-15 14:33:45.000 258 30774.63 65.34 43638.60 53392.72 2010-09-15 14:33:46.000 258 30774.65 65.29 43638.60 88888.00 2010-09-15 14:33:47.000 258 30774.64 65.28 43638.60 88888.00 2010-09-15 14:33:48.000 258 30774.68 65.27 43638.62 88888.00 2010-09-15 14:33:49.000 258 30774.65 65.26 43638.67 88888.00 2010-09-15 14:33:50.000 258 30774.63 65.23 43638.67 53392.72 2010-09-15 14:33:51.000 258 30774.61 65.23 43638.61 88888.00 2010-09-15 14:33:52.000 258 30774.63 65.27 43638.60 88888.00 2010-09-15 14:33:53.000 258 30774.63 65.28 43638.61 88888.00 2010-09-15 14:33:54.000 258 30774.67 65.30 43638.61 88888.00 2010-09-15 14:33:55.000 258 30774.65 65.31 43638.64 53392.72 2010-09-15 14:33:56.000 258 30774.66 65.32 43638.64 88888.00 2010-09-15 14:33:57.000 258 30774.66 65.33 43638.66 88888.00 2010-09-15 14:33:58.000 258 30774.65 65.33 43638.66 88888.00 2010-09-15 14:33:59.000 258 30774.65 65.34 43638.64 88888.00 2010-09-15 14:34:00.000 258 30774.64 65.30 43638.62 53392.67 2010-09-15 14:34:01.000 258 30774.60 65.30 43638.62 88888.00 2010-09-15 14:34:02.000 258 30774.63 65.35 43638.60 88888.00 2010-09-15 14:34:03.000 258 30774.61 65.32 43638.59 88888.00 2010-09-15 14:34:04.000 258 30774.61 65.28 43638.54 88888.00 2010-09-15 14:34:05.000 258 30774.59 65.25 43638.57 53392.71 2010-09-15 14:34:06.000 258 30774.57 65.24 43638.65 88888.00 2010-09-15 14:34:07.000 258 30774.59 65.29 43638.64 88888.00 2010-09-15 14:34:08.000 258 30774.61 65.31 43638.67 88888.00 2010-09-15 14:34:09.000 258 30774.59 65.31 43638.60 88888.00 2010-09-15 14:34:10.000 258 30774.57 65.29 43638.58 53392.74 2010-09-15 14:34:11.000 258 30774.55 65.31 43638.60 88888.00 2010-09-15 14:34:12.000 258 30774.57 65.34 43638.57 88888.00 2010-09-15 14:34:13.000 258 30774.58 65.33 43638.53 88888.00 2010-09-15 14:34:14.000 258 30774.58 65.31 43638.51 88888.00 2010-09-15 14:34:15.000 258 30774.53 65.28 43638.54 53392.67 2010-09-15 14:34:16.000 258 30774.52 65.30 43638.56 88888.00 2010-09-15 14:34:17.000 258 30774.54 65.28 43638.49 88888.00 2010-09-15 14:34:18.000 258 30774.57 65.27 43638.48 88888.00 2010-09-15 14:34:19.000 258 30774.61 65.25 43638.49 88888.00 2010-09-15 14:34:20.000 258 30774.58 65.29 43638.52 53392.66 2010-09-15 14:34:21.000 258 30774.61 65.33 43638.58 88888.00 2010-09-15 14:34:22.000 258 30774.61 65.32 43638.58 88888.00 2010-09-15 14:34:23.000 258 30774.58 65.31 43638.60 88888.00 2010-09-15 14:34:24.000 258 30774.57 65.32 43638.58 88888.00 2010-09-15 14:34:25.000 258 30774.60 65.29 43638.57 53392.65 2010-09-15 14:34:26.000 258 30774.61 65.26 43638.60 88888.00 2010-09-15 14:34:27.000 258 30774.58 65.30 43638.64 88888.00 2010-09-15 14:34:28.000 258 30774.56 65.30 43638.68 88888.00 2010-09-15 14:34:29.000 258 30774.58 65.31 43638.65 88888.00 2010-09-15 14:34:30.000 258 30774.56 65.30 43638.60 53392.63 2010-09-15 14:34:31.000 258 30774.51 65.31 43638.55 88888.00 2010-09-15 14:34:32.000 258 30774.52 65.31 43638.52 88888.00 2010-09-15 14:34:33.000 258 30774.52 65.29 43638.55 88888.00 2010-09-15 14:34:34.000 258 30774.49 65.33 43638.59 88888.00 2010-09-15 14:34:35.000 258 30774.52 65.33 43638.56 53392.61 2010-09-15 14:34:36.000 258 30774.51 65.32 43638.56 88888.00 2010-09-15 14:34:37.000 258 30774.49 65.30 43638.55 88888.00 2010-09-15 14:34:38.000 258 30774.50 65.34 43638.57 88888.00 2010-09-15 14:34:39.000 258 30774.48 65.36 43638.61 88888.00 2010-09-15 14:34:40.000 258 30774.48 65.34 43638.56 53392.60 2010-09-15 14:34:41.000 258 30774.49 65.29 43638.51 88888.00 2010-09-15 14:34:42.000 258 30774.52 65.26 43638.52 88888.00 2010-09-15 14:34:43.000 258 30774.52 65.30 43638.56 88888.00 2010-09-15 14:34:44.000 258 30774.51 65.27 43638.58 88888.00 2010-09-15 14:34:45.000 258 30774.51 65.29 43638.58 53392.58 2010-09-15 14:34:46.000 258 30774.54 65.30 43638.60 88888.00 2010-09-15 14:34:47.000 258 30774.51 65.30 43638.57 88888.00 2010-09-15 14:34:48.000 258 30774.50 65.29 43638.60 88888.00 2010-09-15 14:34:49.000 258 30774.50 65.33 43638.69 88888.00 2010-09-15 14:34:50.000 258 30774.48 65.32 43638.64 53392.57 2010-09-15 14:34:51.000 258 30774.48 65.34 43638.57 88888.00 2010-09-15 14:34:52.000 258 30774.46 65.29 43638.50 88888.00 2010-09-15 14:34:53.000 258 30774.47 65.30 43638.53 88888.00 2010-09-15 14:34:54.000 258 30774.45 65.25 43638.51 88888.00 2010-09-15 14:34:55.000 258 30774.47 65.25 43638.55 53392.59 2010-09-15 14:34:56.000 258 30774.46 65.34 43638.60 88888.00 2010-09-15 14:34:57.000 258 30774.46 65.35 43638.60 88888.00 2010-09-15 14:34:58.000 258 30774.45 65.32 43638.58 88888.00 2010-09-15 14:34:59.000 258 30774.45 65.27 43638.58 88888.00 2010-09-15 14:35:00.000 258 30774.46 65.26 43638.56 53392.57 2010-09-15 14:35:01.000 258 30774.42 65.29 43638.56 88888.00 2010-09-15 14:35:02.000 258 30774.40 65.33 43638.58 88888.00 2010-09-15 14:35:03.000 258 30774.38 65.31 43638.60 88888.00 2010-09-15 14:35:04.000 258 30774.42 65.28 43638.57 88888.00 2010-09-15 14:35:05.000 258 30774.45 65.30 43638.55 53392.56 2010-09-15 14:35:06.000 258 30774.40 65.31 43638.56 88888.00 2010-09-15 14:35:07.000 258 30774.38 65.29 43638.53 88888.00 2010-09-15 14:35:08.000 258 30774.42 65.32 43638.55 88888.00 2010-09-15 14:35:09.000 258 30774.41 65.33 43638.56 88888.00 2010-09-15 14:35:10.000 258 30774.42 65.27 43638.50 53392.55 2010-09-15 14:35:11.000 258 30774.43 65.28 43638.48 88888.00 2010-09-15 14:35:12.000 258 30774.42 65.35 43638.49 88888.00 2010-09-15 14:35:13.000 258 30774.44 65.27 43638.49 88888.00 2010-09-15 14:35:14.000 258 30774.44 65.26 43638.55 88888.00 2010-09-15 14:35:15.000 258 30774.42 65.25 43638.55 53392.55 2010-09-15 14:35:16.000 258 30774.42 65.30 43638.56 88888.00 2010-09-15 14:35:17.000 258 30774.39 65.28 43638.54 88888.00 2010-09-15 14:35:18.000 258 30774.41 65.34 43638.56 88888.00 2010-09-15 14:35:19.000 258 30774.41 65.32 43638.58 88888.00 2010-09-15 14:35:20.000 258 30774.43 65.34 43638.59 53392.54 2010-09-15 14:35:21.000 258 30774.41 65.35 43638.62 88888.00 2010-09-15 14:35:22.000 258 30774.40 65.34 43638.58 88888.00 2010-09-15 14:35:23.000 258 30774.40 65.36 43638.60 88888.00 2010-09-15 14:35:24.000 258 30774.41 65.34 43638.62 88888.00 2010-09-15 14:35:25.000 258 30774.40 65.31 43638.66 53392.51 2010-09-15 14:35:26.000 258 30774.38 65.30 43638.65 88888.00 2010-09-15 14:35:27.000 258 30774.36 65.29 43638.63 88888.00 2010-09-15 14:35:28.000 258 30774.34 65.30 43638.64 88888.00 2010-09-15 14:35:29.000 258 30774.35 65.31 43638.64 88888.00 2010-09-15 14:35:30.000 258 30774.35 65.28 43638.58 53392.48 2010-09-15 14:35:31.000 258 30774.35 65.31 43638.61 88888.00 2010-09-15 14:35:32.000 258 30774.38 65.33 43638.64 88888.00 2010-09-15 14:35:33.000 258 30774.38 65.33 43638.65 88888.00 2010-09-15 14:35:34.000 258 30774.38 65.29 43638.64 88888.00 2010-09-15 14:35:35.000 258 30774.36 65.31 43638.62 53392.50 2010-09-15 14:35:36.000 258 30774.35 65.34 43638.66 88888.00 2010-09-15 14:35:37.000 258 30774.37 65.35 43638.67 88888.00 2010-09-15 14:35:38.000 258 30774.38 65.33 43638.66 88888.00 2010-09-15 14:35:39.000 258 30774.40 65.30 43638.63 88888.00 2010-09-15 14:35:40.000 258 30774.38 65.30 43638.62 53392.48 2010-09-15 14:35:41.000 258 30774.35 65.31 43638.63 88888.00 2010-09-15 14:35:42.000 258 30774.39 65.31 43638.64 88888.00 2010-09-15 14:35:43.000 258 30774.38 65.34 43638.65 88888.00 2010-09-15 14:35:44.000 258 30774.38 65.37 43638.62 88888.00 2010-09-15 14:35:45.000 258 30774.38 65.36 43638.61 53392.45 2010-09-15 14:35:46.000 258 30774.38 65.37 43638.59 88888.00 2010-09-15 14:35:47.000 258 30774.41 65.33 43638.61 88888.00 2010-09-15 14:35:48.000 258 30774.40 65.38 43638.66 88888.00 2010-09-15 14:35:49.000 258 30774.37 65.39 43638.68 88888.00 2010-09-15 14:35:50.000 258 30774.36 65.31 43638.59 53392.46 2010-09-15 14:35:51.000 258 30774.31 65.33 43638.61 88888.00 2010-09-15 14:35:52.000 258 30774.33 65.33 43638.61 88888.00 2010-09-15 14:35:53.000 258 30774.34 65.33 43638.61 88888.00 2010-09-15 14:35:54.000 258 30774.28 65.34 43638.61 88888.00 2010-09-15 14:35:55.000 258 30774.26 65.28 43638.62 53392.43 2010-09-15 14:35:56.000 258 30774.26 65.29 43638.60 88888.00 2010-09-15 14:35:57.000 258 30774.29 65.31 43638.59 88888.00 2010-09-15 14:35:58.000 258 30774.30 65.34 43638.54 88888.00 2010-09-15 14:35:59.000 258 30774.29 65.33 43638.52 88888.00 2010-09-15 14:36:00.000 258 30774.32 65.32 43638.58 53392.42 2010-09-15 14:36:01.000 258 30774.30 65.33 43638.59 88888.00 2010-09-15 14:36:02.000 258 30774.27 65.30 43638.57 88888.00 2010-09-15 14:36:03.000 258 30774.24 65.36 43638.58 88888.00 2010-09-15 14:36:04.000 258 30774.26 65.38 43638.61 88888.00 2010-09-15 14:36:05.000 258 30774.24 65.40 43638.60 53392.41 2010-09-15 14:36:06.000 258 30774.23 65.38 43638.58 88888.00 2010-09-15 14:36:07.000 258 30774.24 65.37 43638.59 88888.00 2010-09-15 14:36:08.000 258 30774.23 65.35 43638.54 88888.00 2010-09-15 14:36:09.000 258 30774.22 65.36 43638.55 88888.00 2010-09-15 14:36:10.000 258 30774.21 65.35 43638.56 53392.39 2010-09-15 14:36:11.000 258 30774.20 65.35 43638.55 88888.00 2010-09-15 14:36:12.000 258 30774.20 65.33 43638.58 88888.00 2010-09-15 14:36:13.000 258 30774.19 65.32 43638.58 88888.00 2010-09-15 14:36:14.000 258 30774.22 65.34 43638.62 88888.00 2010-09-15 14:36:15.000 258 30774.22 65.31 43638.58 53392.37 2010-09-15 14:36:16.000 258 30774.18 65.33 43638.56 88888.00 2010-09-15 14:36:17.000 258 30774.20 65.30 43638.57 88888.00 2010-09-15 14:36:18.000 258 30774.23 65.34 43638.62 88888.00 2010-09-15 14:36:19.000 258 30774.23 65.36 43638.64 88888.00 2010-09-15 14:36:20.000 258 30774.18 65.30 43638.64 53392.37 2010-09-15 14:36:21.000 258 30774.20 65.32 43638.62 88888.00 2010-09-15 14:36:22.000 258 30774.22 65.31 43638.57 88888.00 2010-09-15 14:36:23.000 258 30774.22 65.31 43638.52 88888.00 2010-09-15 14:36:24.000 258 30774.19 65.32 43638.50 88888.00 2010-09-15 14:36:25.000 258 30774.20 65.38 43638.57 53392.36 2010-09-15 14:36:26.000 258 30774.16 65.38 43638.58 88888.00 2010-09-15 14:36:27.000 258 30774.13 65.36 43638.58 88888.00 2010-09-15 14:36:28.000 258 30774.11 65.39 43638.58 88888.00 2010-09-15 14:36:29.000 258 30774.13 65.42 43638.56 88888.00 2010-09-15 14:36:30.000 258 30774.13 65.42 43638.58 53392.33 2010-09-15 14:36:31.000 258 30774.10 65.41 43638.59 88888.00 2010-09-15 14:36:32.000 258 30774.10 65.39 43638.60 88888.00 2010-09-15 14:36:33.000 258 30774.12 65.42 43638.64 88888.00 2010-09-15 14:36:34.000 258 30774.11 65.44 43638.66 88888.00 2010-09-15 14:36:35.000 258 30774.11 65.43 43638.65 53392.34 2010-09-15 14:36:36.000 258 30774.08 65.41 43638.63 88888.00 2010-09-15 14:36:37.000 258 30774.10 65.39 43638.63 88888.00 2010-09-15 14:36:38.000 258 30774.10 65.41 43638.65 88888.00 2010-09-15 14:36:39.000 258 30774.11 65.44 43638.64 88888.00 2010-09-15 14:36:40.000 258 30774.08 65.41 43638.66 53392.31 2010-09-15 14:36:41.000 258 30774.05 65.38 43638.68 88888.00 2010-09-15 14:36:42.000 258 30774.02 65.39 43638.68 88888.00 2010-09-15 14:36:43.000 258 30774.00 65.41 43638.68 88888.00 2010-09-15 14:36:44.000 258 30774.01 65.40 43638.64 88888.00 2010-09-15 14:36:45.000 258 30774.04 65.44 43638.67 53392.29 2010-09-15 14:36:46.000 258 30774.09 65.45 43638.70 88888.00 2010-09-15 14:36:47.000 258 30774.10 65.43 43638.71 88888.00 2010-09-15 14:36:48.000 258 30774.10 65.41 43638.68 88888.00 2010-09-15 14:36:49.000 258 30774.06 65.37 43638.65 88888.00 2010-09-15 14:36:50.000 258 30774.01 65.40 43638.72 53392.25 2010-09-15 14:36:51.000 258 30774.02 65.43 43638.71 88888.00 2010-09-15 14:36:52.000 258 30774.04 65.43 43638.68 88888.00 2010-09-15 14:36:53.000 258 30774.01 65.43 43638.67 88888.00 2010-09-15 14:36:54.000 258 30773.99 65.42 43638.69 88888.00 2010-09-15 14:36:55.000 258 30773.97 65.44 43638.74 53392.26 2010-09-15 14:36:56.000 258 30773.97 65.41 43638.71 88888.00 2010-09-15 14:36:57.000 258 30773.98 65.45 43638.73 88888.00 2010-09-15 14:36:58.000 258 30774.01 65.51 43638.71 88888.00 2010-09-15 14:36:59.000 258 30774.04 65.47 43638.65 88888.00 2010-09-15 14:37:00.000 258 30773.99 65.41 43638.64 53392.25 2010-09-15 14:37:01.000 258 30773.98 65.42 43638.62 88888.00 2010-09-15 14:37:02.000 258 30773.98 65.39 43638.55 88888.00 2010-09-15 14:37:03.000 258 30773.97 65.41 43638.54 88888.00 2010-09-15 14:37:04.000 258 30773.94 65.39 43638.57 88888.00 2010-09-15 14:37:05.000 258 30773.96 65.41 43638.62 53392.20 2010-09-15 14:37:06.000 258 30773.97 65.40 43638.62 88888.00 2010-09-15 14:37:07.000 258 30773.96 65.45 43638.64 88888.00 2010-09-15 14:37:08.000 258 30773.96 65.45 43638.66 88888.00 2010-09-15 14:37:09.000 258 30773.98 65.45 43638.66 88888.00 2010-09-15 14:37:10.000 258 30774.01 65.41 43638.63 53392.20 2010-09-15 14:37:11.000 258 30774.00 65.39 43638.60 88888.00 2010-09-15 14:37:12.000 258 30773.97 65.39 43638.67 88888.00 2010-09-15 14:37:13.000 258 30773.99 65.41 43638.68 88888.00 2010-09-15 14:37:14.000 258 30773.95 65.40 43638.67 88888.00 2010-09-15 14:37:15.000 258 30773.90 65.43 43638.62 53392.16 2010-09-15 14:37:16.000 258 30773.93 65.39 43638.59 88888.00 2010-09-15 14:37:17.000 258 30773.92 65.39 43638.58 88888.00 2010-09-15 14:37:18.000 258 30773.93 65.43 43638.63 88888.00 2010-09-15 14:37:19.000 258 30773.93 65.45 43638.60 88888.00 2010-09-15 14:37:20.000 258 30773.92 65.41 43638.59 53392.15 2010-09-15 14:37:21.000 258 30773.91 65.42 43638.57 88888.00 2010-09-15 14:37:22.000 258 30773.87 65.42 43638.61 88888.00 2010-09-15 14:37:23.000 258 30773.85 65.44 43638.63 88888.00 2010-09-15 14:37:24.000 258 30773.86 65.44 43638.70 88888.00 2010-09-15 14:37:25.000 258 30773.85 65.46 43638.69 53392.14 2010-09-15 14:37:26.000 258 30773.87 65.45 43638.65 88888.00 2010-09-15 14:37:27.000 258 30773.89 65.44 43638.65 88888.00 2010-09-15 14:37:28.000 258 30773.89 65.45 43638.66 88888.00 2010-09-15 14:37:29.000 258 30773.87 65.42 43638.68 88888.00 2010-09-15 14:37:30.000 258 30773.85 65.42 43638.68 53392.13 2010-09-15 14:37:31.000 258 30773.83 65.43 43638.69 88888.00 2010-09-15 14:37:32.000 258 30773.83 65.45 43638.64 88888.00 2010-09-15 14:37:33.000 258 30773.82 65.46 43638.66 88888.00 2010-09-15 14:37:34.000 258 30773.80 65.44 43638.64 88888.00 2010-09-15 14:37:35.000 258 30773.82 65.44 43638.67 53392.12 2010-09-15 14:37:36.000 258 30773.83 65.42 43638.60 88888.00 2010-09-15 14:37:37.000 258 30773.83 65.44 43638.59 88888.00 2010-09-15 14:37:38.000 258 30773.83 65.42 43638.60 88888.00 2010-09-15 14:37:39.000 258 30773.83 65.45 43638.60 88888.00 2010-09-15 14:37:40.000 258 30773.84 65.44 43638.60 53392.05 2010-09-15 14:37:41.000 258 30773.83 65.48 43638.60 88888.00 2010-09-15 14:37:42.000 258 30773.84 65.42 43638.58 88888.00 2010-09-15 14:37:43.000 258 30773.87 65.40 43638.59 88888.00 2010-09-15 14:37:44.000 258 30773.82 65.39 43638.63 88888.00 2010-09-15 14:37:45.000 258 30773.82 65.41 43638.65 53392.04 2010-09-15 14:37:46.000 258 30773.85 65.42 43638.63 88888.00 2010-09-15 14:37:47.000 258 30773.85 65.38 43638.62 88888.00 2010-09-15 14:37:48.000 258 30773.84 65.42 43638.63 88888.00 2010-09-15 14:37:49.000 258 30773.81 65.38 43638.58 88888.00 2010-09-15 14:37:50.000 258 30773.81 65.35 43638.58 53392.08 2010-09-15 14:37:51.000 258 30773.79 65.37 43638.61 88888.00 2010-09-15 14:37:52.000 258 30773.79 65.40 43638.63 88888.00 2010-09-15 14:37:53.000 258 30773.81 65.40 43638.62 88888.00 2010-09-15 14:37:54.000 258 30773.82 65.41 43638.60 88888.00 2010-09-15 14:37:55.000 258 30773.80 65.37 43638.58 53392.04 2010-09-15 14:37:56.000 258 30773.79 65.40 43638.59 88888.00 2010-09-15 14:37:57.000 258 30773.77 65.40 43638.56 88888.00 2010-09-15 14:37:58.000 258 30773.75 65.39 43638.61 88888.00 2010-09-15 14:37:59.000 258 30773.76 65.41 43638.56 88888.00 2010-09-15 14:38:00.000 258 30773.72 65.41 43638.56 53392.03 2010-09-15 14:38:01.000 258 30773.71 65.44 43638.57 88888.00 2010-09-15 14:38:02.000 258 30773.73 65.43 43638.54 88888.00 2010-09-15 14:38:03.000 258 30773.71 65.46 43638.53 88888.00 2010-09-15 14:38:04.000 258 30773.72 65.43 43638.54 88888.00 2010-09-15 14:38:05.000 258 30773.74 65.43 43638.55 53392.01 2010-09-15 14:38:06.000 258 30773.69 65.38 43638.54 88888.00 2010-09-15 14:38:07.000 258 30773.72 65.40 43638.55 88888.00 2010-09-15 14:38:08.000 258 30773.73 65.47 43638.57 88888.00 2010-09-15 14:38:09.000 258 30773.69 65.47 43638.63 88888.00 2010-09-15 14:38:10.000 258 30773.69 65.48 43638.58 53392.03 2010-09-15 14:38:11.000 258 30773.73 65.49 43638.58 88888.00 2010-09-15 14:38:12.000 258 30773.77 65.50 43638.56 88888.00 2010-09-15 14:38:13.000 258 30773.76 65.52 43638.60 88888.00 2010-09-15 14:38:14.000 258 30773.72 65.52 43638.59 88888.00 2010-09-15 14:38:15.000 258 30773.68 65.50 43638.60 53391.99 2010-09-15 14:38:16.000 258 30773.65 65.50 43638.62 88888.00 2010-09-15 14:38:17.000 258 30773.69 65.49 43638.62 88888.00 2010-09-15 14:38:18.000 258 30773.72 65.52 43638.61 88888.00 2010-09-15 14:38:19.000 258 30773.71 65.51 43638.54 88888.00 2010-09-15 14:38:20.000 258 30773.67 65.49 43638.52 53392.00 2010-09-15 14:38:21.000 258 30773.65 65.49 43638.51 88888.00 2010-09-15 14:38:22.000 258 30773.67 65.48 43638.61 88888.00 2010-09-15 14:38:23.000 258 30773.70 65.52 43638.69 88888.00 2010-09-15 14:38:24.000 258 30773.61 65.49 43638.63 88888.00 2010-09-15 14:38:25.000 258 30773.64 65.50 43638.59 53392.06 2010-09-15 14:38:26.000 258 30773.68 65.53 43638.55 88888.00 2010-09-15 14:38:27.000 258 30773.66 65.51 43638.53 88888.00 2010-09-15 14:38:28.000 258 30773.65 65.51 43638.54 88888.00 2010-09-15 14:38:29.000 258 30773.64 65.51 43638.53 88888.00 2010-09-15 14:38:30.000 258 30773.64 65.52 43638.51 53391.96 2010-09-15 14:38:31.000 258 30773.61 65.54 43638.49 88888.00 2010-09-15 14:38:32.000 258 30773.60 65.53 43638.57 88888.00 2010-09-15 14:38:33.000 258 30773.59 65.53 43638.58 88888.00 2010-09-15 14:38:34.000 258 30773.59 65.50 43638.52 88888.00 2010-09-15 14:38:35.000 258 30773.59 65.53 43638.54 53391.95 2010-09-15 14:38:36.000 258 30773.60 65.56 43638.55 88888.00 2010-09-15 14:38:37.000 258 30773.59 65.57 43638.57 88888.00 2010-09-15 14:38:38.000 258 30773.55 65.54 43638.57 88888.00 2010-09-15 14:38:39.000 258 30773.57 65.53 43638.59 88888.00 2010-09-15 14:38:40.000 258 30773.56 65.53 43638.54 53391.90 2010-09-15 14:38:41.000 258 30773.54 65.52 43638.57 88888.00 2010-09-15 14:38:42.000 258 30773.52 65.48 43638.56 88888.00 2010-09-15 14:38:43.000 258 30773.55 65.50 43638.56 88888.00 2010-09-15 14:38:44.000 258 30773.54 65.53 43638.59 88888.00 2010-09-15 14:38:45.000 258 30773.54 65.55 43638.60 53391.91 2010-09-15 14:38:46.000 258 30773.54 65.56 43638.58 88888.00 2010-09-15 14:38:47.000 258 30773.53 65.57 43638.61 88888.00 2010-09-15 14:38:48.000 258 30773.54 65.55 43638.56 88888.00 2010-09-15 14:38:49.000 258 30773.55 65.53 43638.51 88888.00 2010-09-15 14:38:50.000 258 30773.51 65.56 43638.49 53391.89 2010-09-15 14:38:51.000 258 30773.49 65.56 43638.47 88888.00 2010-09-15 14:38:52.000 258 30773.49 65.55 43638.45 88888.00 2010-09-15 14:38:53.000 258 30773.50 65.53 43638.48 88888.00 2010-09-15 14:38:54.000 258 30773.49 65.54 43638.51 88888.00 2010-09-15 14:38:55.000 258 30773.45 65.51 43638.54 53391.87 2010-09-15 14:38:56.000 258 30773.40 65.52 43638.53 88888.00 2010-09-15 14:38:57.000 258 30773.41 65.51 43638.50 88888.00 2010-09-15 14:38:58.000 258 30773.43 65.51 43638.46 88888.00 2010-09-15 14:38:59.000 258 30773.46 65.54 43638.45 88888.00 2010-09-15 14:39:00.000 258 30773.44 65.54 43638.48 53391.85 2010-09-15 14:39:01.000 258 30773.40 65.54 43638.50 88888.00 2010-09-15 14:39:02.000 258 30773.41 65.55 43638.53 88888.00 2010-09-15 14:39:03.000 258 30773.41 65.56 43638.50 88888.00 2010-09-15 14:39:04.000 258 30773.43 65.61 43638.45 88888.00 2010-09-15 14:39:05.000 258 30773.45 65.58 43638.47 53391.80 2010-09-15 14:39:06.000 258 30773.44 65.56 43638.49 88888.00 2010-09-15 14:39:07.000 258 30773.44 65.54 43638.46 88888.00 2010-09-15 14:39:08.000 258 30773.40 65.57 43638.46 88888.00 2010-09-15 14:39:09.000 258 30773.38 65.54 43638.48 88888.00 2010-09-15 14:39:10.000 258 30773.34 65.54 43638.48 53391.82 2010-09-15 14:39:11.000 258 30773.37 65.56 43638.47 88888.00 2010-09-15 14:39:12.000 258 30773.36 65.59 43638.49 88888.00 2010-09-15 14:39:13.000 258 30773.37 65.60 43638.48 88888.00 2010-09-15 14:39:14.000 258 30773.37 65.59 43638.41 88888.00 2010-09-15 14:39:15.000 258 30773.36 65.58 43638.42 53391.78 2010-09-15 14:39:16.000 258 30773.34 65.63 43638.43 88888.00 2010-09-15 14:39:17.000 258 30773.34 65.65 43638.46 88888.00 2010-09-15 14:39:18.000 258 30773.37 65.68 43638.44 88888.00 2010-09-15 14:39:19.000 258 30773.36 65.67 43638.43 88888.00 2010-09-15 14:39:20.000 258 30773.33 65.69 43638.39 53391.78 2010-09-15 14:39:21.000 258 30773.36 65.72 43638.41 88888.00 2010-09-15 14:39:22.000 258 30773.36 65.69 43638.46 88888.00 2010-09-15 14:39:23.000 258 30773.35 65.66 43638.44 88888.00 2010-09-15 14:39:24.000 258 30773.36 65.65 43638.42 88888.00 2010-09-15 14:39:25.000 258 30773.35 65.63 43638.45 53391.78 2010-09-15 14:39:26.000 258 30773.33 65.64 43638.45 88888.00 2010-09-15 14:39:27.000 258 30773.33 65.64 43638.47 88888.00 2010-09-15 14:39:28.000 258 30773.31 65.64 43638.50 88888.00 2010-09-15 14:39:29.000 258 30773.30 65.68 43638.46 88888.00 2010-09-15 14:39:30.000 258 30773.29 65.67 43638.44 53391.74 2010-09-15 14:39:31.000 258 30773.29 65.62 43638.40 88888.00 2010-09-15 14:39:32.000 258 30773.35 65.69 43638.38 88888.00 2010-09-15 14:39:33.000 258 30773.34 65.68 43638.36 88888.00 2010-09-15 14:39:34.000 258 30773.29 65.65 43638.40 88888.00 2010-09-15 14:39:35.000 258 30773.29 65.69 43638.45 53391.66 2010-09-15 14:39:36.000 258 30773.26 65.70 43638.48 88888.00 2010-09-15 14:39:37.000 258 30773.24 65.70 43638.46 88888.00 2010-09-15 14:39:38.000 258 30773.26 65.67 43638.41 88888.00 2010-09-15 14:39:39.000 258 30773.25 65.66 43638.42 88888.00 2010-09-15 14:39:40.000 258 30773.25 65.66 43638.37 53391.69 2010-09-15 14:39:41.000 258 30773.29 65.74 43638.34 88888.00 2010-09-15 14:39:42.000 258 30773.23 65.70 43638.34 88888.00 2010-09-15 14:39:43.000 258 30773.22 65.66 43638.42 88888.00 2010-09-15 14:39:44.000 258 30773.21 65.66 43638.44 88888.00 2010-09-15 14:39:45.000 258 30773.22 65.67 43638.45 53391.63 2010-09-15 14:39:46.000 258 30773.23 65.66 43638.49 88888.00 2010-09-15 14:39:47.000 258 30773.22 65.63 43638.49 88888.00 2010-09-15 14:39:48.000 258 30773.24 65.64 43638.48 88888.00 2010-09-15 14:39:49.000 258 30773.26 65.69 43638.53 88888.00 2010-09-15 14:39:50.000 258 30773.21 65.69 43638.52 53391.68 2010-09-15 14:39:51.000 258 30773.20 65.67 43638.50 88888.00 2010-09-15 14:39:52.000 258 30773.20 65.63 43638.45 88888.00 2010-09-15 14:39:53.000 258 30773.21 65.64 43638.41 88888.00 2010-09-15 14:39:54.000 258 30773.22 65.69 43638.42 88888.00 2010-09-15 14:39:55.000 258 30773.18 65.73 43638.44 53391.65 2010-09-15 14:39:56.000 258 30773.17 65.72 43638.46 88888.00 2010-09-15 14:39:57.000 258 30773.20 65.70 43638.48 88888.00 2010-09-15 14:39:58.000 258 30773.16 65.70 43638.48 88888.00 2010-09-15 14:39:59.000 258 30773.18 65.71 43638.52 88888.00 2010-09-15 14:40:00.000 258 30773.21 65.67 43638.50 53391.64 2010-09-15 14:40:01.000 258 30773.18 65.65 43638.50 88888.00 2010-09-15 14:40:02.000 258 30773.19 65.68 43638.46 88888.00 2010-09-15 14:40:03.000 258 30773.17 65.67 43638.45 88888.00 2010-09-15 14:40:04.000 258 30773.14 65.71 43638.43 88888.00 2010-09-15 14:40:05.000 258 30773.10 65.71 43638.45 53391.66 2010-09-15 14:40:06.000 258 30773.13 65.66 43638.48 88888.00 2010-09-15 14:40:07.000 258 30773.15 65.71 43638.44 88888.00 2010-09-15 14:40:08.000 258 30773.17 65.66 43638.39 88888.00 2010-09-15 14:40:09.000 258 30773.17 65.70 43638.45 88888.00 2010-09-15 14:40:10.000 258 30773.19 65.70 43638.47 53391.68 2010-09-15 14:40:11.000 258 30773.14 65.66 43638.44 88888.00 2010-09-15 14:40:12.000 258 30773.14 65.66 43638.47 88888.00 2010-09-15 14:40:13.000 258 30773.13 65.64 43638.46 88888.00 2010-09-15 14:40:14.000 258 30773.11 65.67 43638.49 88888.00 2010-09-15 14:40:15.000 258 30773.12 65.69 43638.50 53391.64 2010-09-15 14:40:16.000 258 30773.13 65.64 43638.42 88888.00 2010-09-15 14:40:17.000 258 30773.10 65.67 43638.44 88888.00 2010-09-15 14:40:18.000 258 30773.13 65.70 43638.48 88888.00 2010-09-15 14:40:19.000 258 30773.13 65.71 43638.48 88888.00 2010-09-15 14:40:20.000 258 30773.12 65.70 43638.50 53391.67 2010-09-15 14:40:21.000 258 30773.13 65.71 43638.51 88888.00 2010-09-15 14:40:22.000 258 30773.13 65.73 43638.54 88888.00 2010-09-15 14:40:23.000 258 30773.11 65.74 43638.56 88888.00 2010-09-15 14:40:24.000 258 30773.09 65.73 43638.51 88888.00 2010-09-15 14:40:25.000 258 30773.09 65.73 43638.51 53391.65 2010-09-15 14:40:26.000 258 30773.11 65.74 43638.57 88888.00 2010-09-15 14:40:27.000 258 30773.13 65.71 43638.55 88888.00 2010-09-15 14:40:28.000 258 30773.16 65.72 43638.50 88888.00 2010-09-15 14:40:29.000 258 30773.14 65.75 43638.49 88888.00 2010-09-15 14:40:30.000 258 30773.17 65.74 43638.53 53391.64 2010-09-15 14:40:31.000 258 30773.12 65.75 43638.52 88888.00 2010-09-15 14:40:32.000 258 30773.14 65.71 43638.53 88888.00 2010-09-15 14:40:33.000 258 30773.11 65.72 43638.48 88888.00 2010-09-15 14:40:34.000 258 30773.12 65.72 43638.51 88888.00 2010-09-15 14:40:35.000 258 30773.13 65.67 43638.50 53391.65 2010-09-15 14:40:36.000 258 30773.09 65.68 43638.51 88888.00 2010-09-15 14:40:37.000 258 30773.13 65.68 43638.48 88888.00 2010-09-15 14:40:38.000 258 30773.11 65.65 43638.45 88888.00 2010-09-15 14:40:39.000 258 30773.09 65.67 43638.46 88888.00 2010-09-15 14:40:40.000 258 30773.11 65.69 43638.47 53391.64 2010-09-15 14:40:41.000 258 30773.09 65.68 43638.45 88888.00 2010-09-15 14:40:42.000 258 30773.08 65.77 43638.53 88888.00 2010-09-15 14:40:43.000 258 30773.13 65.71 43638.48 88888.00 2010-09-15 14:40:44.000 258 30773.13 65.71 43638.48 88888.00 2010-09-15 14:40:45.000 258 30773.13 65.69 43638.47 53391.71 2010-09-15 14:40:46.000 258 30773.14 65.72 43638.43 88888.00 2010-09-15 14:40:47.000 258 30773.12 65.71 43638.43 88888.00 2010-09-15 14:40:48.000 258 30773.12 65.70 43638.48 88888.00 2010-09-15 14:40:49.000 258 30773.10 65.71 43638.46 88888.00 2010-09-15 14:40:50.000 258 30773.09 65.71 43638.49 53391.66 2010-09-15 14:40:51.000 258 30773.12 65.71 43638.54 88888.00 2010-09-15 14:40:52.000 258 30773.13 65.71 43638.53 88888.00 2010-09-15 14:40:53.000 258 30773.13 65.71 43638.53 88888.00 2010-09-15 14:40:54.000 258 30773.10 65.68 43638.51 88888.00 2010-09-15 14:40:55.000 258 30773.07 65.68 43638.52 53391.67 2010-09-15 14:40:56.000 258 30773.08 65.68 43638.55 88888.00 2010-09-15 14:40:57.000 258 30773.08 65.71 43638.54 88888.00 2010-09-15 14:40:58.000 258 30773.09 65.70 43638.54 88888.00 2010-09-15 14:40:59.000 258 30773.13 65.67 43638.47 88888.00 2010-09-15 14:41:00.000 258 30773.14 65.67 43638.45 53391.63 2010-09-15 14:41:01.000 258 30773.11 65.68 43638.46 88888.00 2010-09-15 14:41:02.000 258 30773.13 65.67 43638.47 88888.00 2010-09-15 14:41:03.000 258 30773.15 65.62 43638.48 88888.00 2010-09-15 14:41:04.000 258 30773.14 65.64 43638.50 88888.00 2010-09-15 14:41:05.000 258 30773.14 65.67 43638.52 53391.64 2010-09-15 14:41:06.000 258 30773.12 65.64 43638.46 88888.00 2010-09-15 14:41:07.000 258 30773.12 65.63 43638.44 88888.00 2010-09-15 14:41:08.000 258 30773.12 65.67 43638.46 88888.00 2010-09-15 14:41:09.000 258 30773.15 65.66 43638.44 88888.00 2010-09-15 14:41:10.000 258 30773.12 65.63 43638.44 53391.64 2010-09-15 14:41:11.000 258 30773.11 65.68 43638.52 88888.00 2010-09-15 14:41:12.000 258 30773.09 65.72 43638.54 88888.00 2010-09-15 14:41:13.000 258 30773.09 65.68 43638.51 88888.00 2010-09-15 14:41:14.000 258 30773.10 65.69 43638.53 88888.00 2010-09-15 14:41:15.000 258 30773.10 65.66 43638.54 53391.62 2010-09-15 14:41:16.000 258 30773.10 65.61 43638.53 88888.00 2010-09-15 14:41:17.000 258 30773.07 65.63 43638.55 88888.00 2010-09-15 14:41:18.000 258 30773.09 65.67 43638.55 88888.00 2010-09-15 14:41:19.000 258 30773.10 65.67 43638.46 88888.00 2010-09-15 14:41:20.000 258 30773.11 65.69 43638.43 53391.68 2010-09-15 14:41:21.000 258 30773.10 65.69 43638.46 88888.00 2010-09-15 14:41:22.000 258 30773.07 65.68 43638.46 88888.00 2010-09-15 14:41:23.000 258 30773.07 65.66 43638.45 88888.00 2010-09-15 14:41:24.000 258 30773.12 65.63 43638.42 88888.00 2010-09-15 14:41:25.000 258 30773.11 65.67 43638.43 53391.66 2010-09-15 14:41:26.000 258 30773.10 65.66 43638.45 88888.00 2010-09-15 14:41:27.000 258 30773.10 65.72 43638.43 88888.00 2010-09-15 14:41:28.000 258 30773.13 65.71 43638.42 88888.00 2010-09-15 14:41:29.000 258 30773.13 65.68 43638.47 88888.00 2010-09-15 14:41:30.000 258 30773.11 65.67 43638.42 53391.65 2010-09-15 14:41:31.000 258 30773.12 65.66 43638.37 88888.00 2010-09-15 14:41:32.000 258 30773.13 65.66 43638.40 88888.00 2010-09-15 14:41:33.000 258 30773.14 65.65 43638.39 88888.00 2010-09-15 14:41:34.000 258 30773.15 65.67 43638.42 88888.00 2010-09-15 14:41:35.000 258 30773.15 65.66 43638.43 53391.65 2010-09-15 14:41:36.000 258 30773.13 65.65 43638.43 88888.00 2010-09-15 14:41:37.000 258 30773.12 65.67 43638.46 88888.00 2010-09-15 14:41:38.000 258 30773.16 65.69 43638.47 88888.00 2010-09-15 14:41:39.000 258 30773.15 65.66 43638.48 88888.00 2010-09-15 14:41:40.000 258 30773.13 65.68 43638.45 53391.71 2010-09-15 14:41:41.000 258 30773.08 65.70 43638.42 88888.00 2010-09-15 14:41:42.000 258 30773.10 65.73 43638.45 88888.00 2010-09-15 14:41:43.000 258 30773.14 65.74 43638.51 88888.00 2010-09-15 14:41:44.000 258 30773.14 65.71 43638.51 88888.00 2010-09-15 14:41:45.000 258 30773.17 65.71 43638.52 53391.67 2010-09-15 14:41:46.000 258 30773.18 65.70 43638.52 88888.00 2010-09-15 14:41:47.000 258 30773.17 65.73 43638.52 88888.00 2010-09-15 14:41:48.000 258 30773.17 65.73 43638.51 88888.00 2010-09-15 14:41:49.000 258 30773.21 65.75 43638.50 88888.00 2010-09-15 14:41:50.000 258 30773.21 65.75 43638.51 53391.70 2010-09-15 14:41:51.000 258 30773.19 65.71 43638.51 88888.00 2010-09-15 14:41:52.000 258 30773.19 65.74 43638.48 88888.00 2010-09-15 14:41:53.000 258 30773.19 65.75 43638.49 88888.00 2010-09-15 14:41:54.000 258 30773.21 65.70 43638.52 88888.00 2010-09-15 14:41:55.000 258 30773.20 65.72 43638.50 53391.71 2010-09-15 14:41:56.000 258 30773.21 65.74 43638.55 88888.00 2010-09-15 14:41:57.000 258 30773.20 65.74 43638.54 88888.00 2010-09-15 14:41:58.000 258 30773.19 65.73 43638.50 88888.00 2010-09-15 14:41:59.000 258 30773.19 65.71 43638.50 88888.00 2010-09-15 14:42:00.000 258 30773.18 65.72 43638.49 53391.70 2010-09-15 14:42:01.000 258 30773.15 65.73 43638.54 88888.00 2010-09-15 14:42:02.000 258 30773.13 65.69 43638.51 88888.00 2010-09-15 14:42:03.000 258 30773.16 65.67 43638.49 88888.00 2010-09-15 14:42:04.000 258 30773.17 65.67 43638.47 88888.00 2010-09-15 14:42:05.000 258 30773.18 65.73 43638.48 53391.74 2010-09-15 14:42:06.000 258 30773.16 65.76 43638.45 88888.00 2010-09-15 14:42:07.000 258 30773.18 65.74 43638.53 88888.00 2010-09-15 14:42:08.000 258 30773.15 65.73 43638.54 88888.00 2010-09-15 14:42:09.000 258 30773.17 65.72 43638.50 88888.00 2010-09-15 14:42:10.000 258 30773.19 65.73 43638.49 53391.70 2010-09-15 14:42:11.000 258 30773.20 65.75 43638.49 88888.00 2010-09-15 14:42:12.000 258 30773.21 65.72 43638.49 88888.00 2010-09-15 14:42:13.000 258 30773.19 65.67 43638.50 88888.00 2010-09-15 14:42:14.000 258 30773.18 65.68 43638.50 88888.00 2010-09-15 14:42:15.000 258 30773.18 65.70 43638.50 53391.69 2010-09-15 14:42:16.000 258 30773.19 65.70 43638.49 88888.00 2010-09-15 14:42:17.000 258 30773.21 65.67 43638.54 88888.00 2010-09-15 14:42:18.000 258 30773.22 65.73 43638.54 88888.00 2010-09-15 14:42:19.000 258 30773.20 65.75 43638.53 88888.00 2010-09-15 14:42:20.000 258 30773.22 65.70 43638.49 53391.71 2010-09-15 14:42:21.000 258 30773.23 65.72 43638.54 88888.00 2010-09-15 14:42:22.000 258 30773.23 65.70 43638.53 88888.00 2010-09-15 14:42:23.000 258 30773.21 65.72 43638.46 88888.00 2010-09-15 14:42:24.000 258 30773.28 65.82 43638.40 88888.00 2010-09-15 14:42:25.000 258 30773.20 65.72 43638.46 53391.70 2010-09-15 14:42:26.000 258 30773.13 65.66 43638.55 88888.00 2010-09-15 14:42:27.000 258 30773.13 65.69 43638.56 88888.00 2010-09-15 14:42:28.000 258 30773.15 65.70 43638.60 88888.00 2010-09-15 14:42:29.000 258 30773.16 65.67 43638.52 88888.00 2010-09-15 14:42:30.000 258 30773.17 65.67 43638.51 53391.72 2010-09-15 14:42:31.000 258 30773.16 65.69 43638.48 88888.00 2010-09-15 14:42:32.000 258 30773.17 65.72 43638.51 88888.00 2010-09-15 14:42:33.000 258 30773.20 65.74 43638.50 88888.00 2010-09-15 14:42:34.000 258 30773.21 65.73 43638.51 88888.00 2010-09-15 14:42:35.000 258 30773.17 65.77 43638.51 53391.72 2010-09-15 14:42:36.000 258 30773.18 65.81 43638.50 88888.00 2010-09-15 14:42:37.000 258 30773.19 65.78 43638.54 88888.00 2010-09-15 14:42:38.000 258 30773.20 65.79 43638.55 88888.00 2010-09-15 14:42:39.000 258 30773.18 65.76 43638.57 88888.00 2010-09-15 14:42:40.000 258 30773.18 65.78 43638.59 53391.73 2010-09-15 14:42:41.000 258 30773.19 65.79 43638.57 88888.00 2010-09-15 14:42:42.000 258 30773.21 65.78 43638.55 88888.00 2010-09-15 14:42:43.000 258 30773.23 65.79 43638.56 88888.00 2010-09-15 14:42:44.000 258 30773.18 65.79 43638.54 88888.00 2010-09-15 14:42:45.000 258 30773.18 65.80 43638.51 53391.73 2010-09-15 14:42:46.000 258 30773.20 65.84 43638.50 88888.00 2010-09-15 14:42:47.000 258 30773.22 65.78 43638.50 88888.00 2010-09-15 14:42:48.000 258 30773.24 65.82 43638.49 88888.00 2010-09-15 14:42:49.000 258 30773.27 65.83 43638.51 88888.00 2010-09-15 14:42:50.000 258 30773.27 65.85 43638.50 53391.75 2010-09-15 14:42:51.000 258 30773.26 65.85 43638.54 88888.00 2010-09-15 14:42:52.000 258 30773.24 65.83 43638.57 88888.00 2010-09-15 14:42:53.000 258 30773.26 65.85 43638.57 88888.00 2010-09-15 14:42:54.000 258 30773.25 65.87 43638.61 88888.00 2010-09-15 14:42:55.000 258 30773.26 65.85 43638.61 53391.73 2010-09-15 14:42:56.000 258 30773.24 65.85 43638.61 88888.00 2010-09-15 14:42:57.000 258 30773.27 65.86 43638.60 88888.00 2010-09-15 14:42:58.000 258 30773.24 65.82 43638.61 88888.00 2010-09-15 14:42:59.000 258 30773.25 65.86 43638.57 88888.00 2010-09-15 14:43:00.000 258 30773.24 65.92 43638.56 53391.77 2010-09-15 14:43:01.000 258 30773.19 65.83 43638.65 88888.00 2010-09-15 14:43:02.000 258 30773.16 65.77 43638.75 88888.00 2010-09-15 14:43:03.000 258 30773.23 65.83 43638.77 88888.00 2010-09-15 14:43:04.000 258 30773.29 65.87 43638.68 88888.00 2010-09-15 14:43:05.000 258 30773.25 65.89 43638.61 53391.85 2010-09-15 14:43:06.000 258 30773.23 65.89 43638.54 88888.00 2010-09-15 14:43:07.000 258 30773.21 65.88 43638.59 88888.00 2010-09-15 14:43:08.000 258 30773.23 65.86 43638.60 88888.00 2010-09-15 14:43:09.000 258 30773.24 65.88 43638.60 88888.00 2010-09-15 14:43:10.000 258 30773.25 65.87 43638.56 53391.76 2010-09-15 14:43:11.000 258 30773.26 65.89 43638.52 88888.00 2010-09-15 14:43:12.000 258 30773.24 65.88 43638.55 88888.00 2010-09-15 14:43:13.000 258 30773.26 65.89 43638.56 88888.00 2010-09-15 14:43:14.000 258 30773.23 65.84 43638.57 88888.00 2010-09-15 14:43:15.000 258 30773.22 65.88 43638.59 53391.77 2010-09-15 14:43:16.000 258 30773.25 65.90 43638.60 88888.00 2010-09-15 14:43:17.000 258 30773.26 65.94 43638.66 88888.00 2010-09-15 14:43:18.000 258 30773.28 65.93 43638.70 88888.00 2010-09-15 14:43:19.000 258 30773.25 65.94 43638.68 88888.00 2010-09-15 14:43:20.000 258 30773.23 65.91 43638.69 53391.78 2010-09-15 14:43:21.000 258 30773.27 65.86 43638.64 88888.00 2010-09-15 14:43:22.000 258 30773.26 65.87 43638.64 88888.00 2010-09-15 14:43:23.000 258 30773.24 65.86 43638.70 88888.00 2010-09-15 14:43:24.000 258 30773.25 65.88 43638.68 88888.00 2010-09-15 14:43:25.000 258 30773.26 65.90 43638.68 53391.81 2010-09-15 14:43:26.000 258 30773.24 65.90 43638.70 88888.00 2010-09-15 14:43:27.000 258 30773.25 65.92 43638.70 88888.00 2010-09-15 14:43:28.000 258 30773.24 65.93 43638.74 88888.00 2010-09-15 14:43:29.000 258 30773.23 65.92 43638.73 88888.00 2010-09-15 14:43:30.000 258 30773.23 65.92 43638.68 53391.81 2010-09-15 14:43:31.000 258 30773.25 65.91 43638.64 88888.00 2010-09-15 14:43:32.000 258 30773.31 65.91 43638.67 88888.00 2010-09-15 14:43:33.000 258 30773.33 65.92 43638.70 88888.00 2010-09-15 14:43:34.000 258 30773.29 65.94 43638.71 88888.00 2010-09-15 14:43:35.000 258 30773.27 65.98 43638.70 53391.80 2010-09-15 14:43:36.000 258 30773.28 65.97 43638.66 88888.00 2010-09-15 14:43:37.000 258 30773.30 65.94 43638.71 88888.00 2010-09-15 14:43:38.000 258 30773.28 65.91 43638.74 88888.00 2010-09-15 14:43:39.000 258 30773.26 65.95 43638.75 88888.00 2010-09-15 14:43:40.000 258 30773.28 65.95 43638.72 53391.81 2010-09-15 14:43:41.000 258 30773.28 65.96 43638.68 88888.00 2010-09-15 14:43:42.000 258 30773.24 65.94 43638.70 88888.00 2010-09-15 14:43:43.000 258 30773.26 65.93 43638.69 88888.00 2010-09-15 14:43:44.000 258 30773.26 65.93 43638.69 88888.00 2010-09-15 14:43:45.000 258 30773.27 65.93 43638.66 53391.81 2010-09-15 14:43:46.000 258 30773.26 65.96 43638.66 88888.00 2010-09-15 14:43:47.000 258 30773.26 65.97 43638.73 88888.00 2010-09-15 14:43:48.000 258 30773.27 65.99 43638.74 88888.00 2010-09-15 14:43:49.000 258 30773.27 65.98 43638.66 88888.00 2010-09-15 14:43:50.000 258 30773.28 65.97 43638.66 53391.84 2010-09-15 14:43:51.000 258 30773.31 65.99 43638.63 88888.00 2010-09-15 14:43:52.000 258 30773.27 65.99 43638.64 88888.00 2010-09-15 14:43:53.000 258 30773.25 66.01 43638.64 88888.00 2010-09-15 14:43:54.000 258 30773.24 65.98 43638.69 88888.00 2010-09-15 14:43:55.000 258 30773.24 65.94 43638.68 53391.83 2010-09-15 14:43:56.000 258 30773.28 65.94 43638.62 88888.00 2010-09-15 14:43:57.000 258 30773.31 65.91 43638.59 88888.00 2010-09-15 14:43:58.000 258 30773.29 65.87 43638.57 88888.00 2010-09-15 14:43:59.000 258 30773.30 65.88 43638.60 88888.00 2010-09-15 14:44:00.000 258 30773.29 65.89 43638.56 53391.83 2010-09-15 14:44:01.000 258 30773.27 65.89 43638.62 88888.00 2010-09-15 14:44:02.000 258 30773.25 65.89 43638.63 88888.00 2010-09-15 14:44:03.000 258 30773.28 65.91 43638.65 88888.00 2010-09-15 14:44:04.000 258 30773.29 65.92 43638.69 88888.00 2010-09-15 14:44:05.000 258 30773.29 65.90 43638.66 53391.81 2010-09-15 14:44:06.000 258 30773.33 65.91 43638.65 88888.00 2010-09-15 14:44:07.000 258 30773.31 65.89 43638.66 88888.00 2010-09-15 14:44:08.000 258 30773.29 65.91 43638.61 88888.00 2010-09-15 14:44:09.000 258 30773.30 65.94 43638.66 88888.00 2010-09-15 14:44:10.000 258 30773.30 65.90 43638.65 53391.81 2010-09-15 14:44:11.000 258 30773.31 65.90 43638.63 88888.00 2010-09-15 14:44:12.000 258 30773.29 65.85 43638.62 88888.00 2010-09-15 14:44:13.000 258 30773.31 65.89 43638.64 88888.00 2010-09-15 14:44:14.000 258 30773.33 65.91 43638.58 88888.00 2010-09-15 14:44:15.000 258 30773.31 65.96 43638.57 53391.83 2010-09-15 14:44:16.000 258 30773.34 65.91 43638.58 88888.00 2010-09-15 14:44:17.000 258 30773.34 65.87 43638.64 88888.00 2010-09-15 14:44:18.000 258 30773.34 65.89 43638.63 88888.00 2010-09-15 14:44:19.000 258 30773.35 65.88 43638.59 88888.00 2010-09-15 14:44:20.000 258 30773.35 65.89 43638.60 53391.85 2010-09-15 14:44:21.000 258 30773.37 65.84 43638.61 88888.00 2010-09-15 14:44:22.000 258 30773.36 65.86 43638.65 88888.00 2010-09-15 14:44:23.000 258 30773.36 65.86 43638.65 88888.00 2010-09-15 14:44:24.000 258 30773.36 65.88 43638.71 88888.00 2010-09-15 14:44:25.000 258 30773.36 65.88 43638.70 53391.86 2010-09-15 14:44:26.000 258 30773.36 65.87 43638.69 88888.00 2010-09-15 14:44:27.000 258 30773.31 65.84 43638.63 88888.00 2010-09-15 14:44:28.000 258 30773.31 65.81 43638.60 88888.00 2010-09-15 14:44:29.000 258 30773.31 65.80 43638.60 88888.00 2010-09-15 14:44:30.000 258 30773.31 65.81 43638.61 53391.84 2010-09-15 14:44:31.000 258 30773.33 65.82 43638.60 88888.00 2010-09-15 14:44:32.000 258 30773.34 65.81 43638.58 88888.00 2010-09-15 14:44:33.000 258 30773.33 65.85 43638.57 88888.00 2010-09-15 14:44:34.000 258 30773.36 65.92 43638.56 88888.00 2010-09-15 14:44:35.000 258 30773.37 65.91 43638.55 53391.84 2010-09-15 14:44:36.000 258 30773.39 65.90 43638.55 88888.00 2010-09-15 14:44:37.000 258 30773.38 65.85 43638.56 88888.00 2010-09-15 14:44:38.000 258 30773.36 65.83 43638.55 88888.00 2010-09-15 14:44:39.000 258 30773.37 65.85 43638.50 88888.00 2010-09-15 14:44:40.000 258 30773.36 65.88 43638.52 53391.84 2010-09-15 14:44:41.000 258 30773.36 65.87 43638.54 88888.00 2010-09-15 14:44:42.000 258 30773.35 65.86 43638.54 88888.00 2010-09-15 14:44:43.000 258 30773.38 65.87 43638.56 88888.00 2010-09-15 14:44:44.000 258 30773.38 65.85 43638.58 88888.00 2010-09-15 14:44:45.000 258 30773.33 65.81 43638.61 53391.85 2010-09-15 14:44:46.000 258 30773.33 65.80 43638.64 88888.00 2010-09-15 14:44:47.000 258 30773.35 65.83 43638.60 88888.00 2010-09-15 14:44:48.000 258 30773.38 65.84 43638.55 88888.00 2010-09-15 14:44:49.000 258 30773.40 65.84 43638.60 88888.00 2010-09-15 14:44:50.000 258 30773.37 65.82 43638.62 53391.85 2010-09-15 14:44:51.000 258 30773.39 65.78 43638.54 88888.00 2010-09-15 14:44:52.000 258 30773.35 65.81 43638.57 88888.00 2010-09-15 14:44:53.000 258 30773.34 65.83 43638.58 88888.00 2010-09-15 14:44:54.000 258 30773.37 65.86 43638.60 88888.00 2010-09-15 14:44:55.000 258 30773.37 65.83 43638.58 53391.84 2010-09-15 14:44:56.000 258 30773.37 65.82 43638.57 88888.00 2010-09-15 14:44:57.000 258 30773.36 65.82 43638.60 88888.00 2010-09-15 14:44:58.000 258 30773.38 65.81 43638.63 88888.00 2010-09-15 14:44:59.000 258 30773.39 65.81 43638.68 88888.00 2010-09-15 14:45:00.000 258 30773.40 65.85 43638.67 53391.91 2010-09-15 14:45:01.000 258 30773.40 65.86 43638.60 88888.00 2010-09-15 14:45:02.000 258 30773.37 65.88 43638.59 88888.00 2010-09-15 14:45:03.000 258 30773.36 65.87 43638.58 88888.00 2010-09-15 14:45:04.000 258 30773.37 65.88 43638.65 88888.00 2010-09-15 14:45:05.000 258 30773.38 65.88 43638.66 53391.86 2010-09-15 14:45:06.000 258 30773.41 65.85 43638.60 88888.00 2010-09-15 14:45:07.000 258 30773.37 65.77 43638.61 88888.00 2010-09-15 14:45:08.000 258 30773.37 65.74 43638.60 88888.00 2010-09-15 14:45:09.000 258 30773.38 65.81 43638.62 88888.00 2010-09-15 14:45:10.000 258 30773.42 65.85 43638.61 53391.90 2010-09-15 14:45:11.000 258 30773.39 65.84 43638.62 88888.00 2010-09-15 14:45:12.000 258 30773.38 65.84 43638.61 88888.00 2010-09-15 14:45:13.000 258 30773.39 65.84 43638.62 88888.00 2010-09-15 14:45:14.000 258 30773.43 65.89 43638.63 88888.00 2010-09-15 14:45:15.000 258 30773.38 65.84 43638.64 53391.87 2010-09-15 14:45:16.000 258 30773.39 65.86 43638.62 88888.00 2010-09-15 14:45:17.000 258 30773.36 65.86 43638.64 88888.00 2010-09-15 14:45:18.000 258 30773.39 65.85 43638.68 88888.00 2010-09-15 14:45:19.000 258 30773.40 65.85 43638.70 88888.00 2010-09-15 14:45:20.000 258 30773.38 65.82 43638.71 53391.92 2010-09-15 14:45:21.000 258 30773.38 65.86 43638.73 88888.00 2010-09-15 14:45:22.000 258 30773.42 65.84 43638.69 88888.00 2010-09-15 14:45:23.000 258 30773.39 65.81 43638.65 88888.00 2010-09-15 14:45:24.000 258 30773.38 65.81 43638.63 88888.00 2010-09-15 14:45:25.000 258 30773.35 65.80 43638.59 53391.91 2010-09-15 14:45:26.000 258 30773.35 65.81 43638.58 88888.00 2010-09-15 14:45:27.000 258 30773.37 65.77 43638.61 88888.00 2010-09-15 14:45:28.000 258 30773.38 65.74 43638.59 88888.00 2010-09-15 14:45:29.000 258 30773.39 65.77 43638.61 88888.00 2010-09-15 14:45:30.000 258 30773.43 65.77 43638.54 53391.90 2010-09-15 14:45:31.000 258 30773.42 65.74 43638.52 88888.00 2010-09-15 14:45:32.000 258 30773.39 65.75 43638.56 88888.00 2010-09-15 14:45:33.000 258 30773.41 65.75 43638.60 88888.00 2010-09-15 14:45:34.000 258 30773.43 65.74 43638.58 88888.00 2010-09-15 14:45:35.000 258 30773.45 65.76 43638.61 53391.92 2010-09-15 14:45:36.000 258 30773.42 65.73 43638.64 88888.00 2010-09-15 14:45:37.000 258 30773.41 65.69 43638.65 88888.00 2010-09-15 14:45:38.000 258 30773.43 65.75 43638.70 88888.00 2010-09-15 14:45:39.000 258 30773.43 65.76 43638.65 88888.00 2010-09-15 14:45:40.000 258 30773.42 65.75 43638.66 53391.91 2010-09-15 14:45:41.000 258 30773.43 65.73 43638.64 88888.00 2010-09-15 14:45:42.000 258 30773.46 65.75 43638.64 88888.00 2010-09-15 14:45:43.000 258 30773.51 65.81 43638.66 88888.00 2010-09-15 14:45:44.000 258 30773.57 65.82 43638.56 88888.00 2010-09-15 14:45:45.000 258 30773.48 65.80 43638.55 53391.94 2010-09-15 14:45:46.000 258 30773.46 65.79 43638.64 88888.00 2010-09-15 14:45:47.000 258 30773.48 65.84 43638.65 88888.00 2010-09-15 14:45:48.000 258 30773.45 65.81 43638.67 88888.00 2010-09-15 14:45:49.000 258 30773.45 65.77 43638.67 88888.00 2010-09-15 14:45:50.000 258 30773.45 65.77 43638.61 53391.89 2010-09-15 14:45:51.000 258 30773.45 65.79 43638.64 88888.00 2010-09-15 14:45:52.000 258 30773.45 65.80 43638.68 88888.00 2010-09-15 14:45:53.000 258 30773.43 65.78 43638.70 88888.00 2010-09-15 14:45:54.000 258 30773.43 65.78 43638.78 88888.00 2010-09-15 14:45:55.000 258 30773.40 65.81 43638.75 53391.93 2010-09-15 14:45:56.000 258 30773.42 65.77 43638.67 88888.00 2010-09-15 14:45:57.000 258 30773.43 65.78 43638.68 88888.00 2010-09-15 14:45:58.000 258 30773.41 65.78 43638.68 88888.00 2010-09-15 14:45:59.000 258 30773.40 65.80 43638.69 88888.00 2010-09-15 14:46:00.000 258 30773.42 65.80 43638.70 53391.92 2010-09-15 14:46:01.000 258 30773.42 65.75 43638.67 88888.00 2010-09-15 14:46:02.000 258 30773.43 65.77 43638.67 88888.00 2010-09-15 14:46:03.000 258 30773.44 65.77 43638.62 88888.00 2010-09-15 14:46:04.000 258 30773.48 65.75 43638.63 88888.00 2010-09-15 14:46:05.000 258 30773.45 65.69 43638.63 53391.91 2010-09-15 14:46:06.000 258 30773.42 65.73 43638.63 88888.00 2010-09-15 14:46:07.000 258 30773.40 65.73 43638.69 88888.00 2010-09-15 14:46:08.000 258 30773.44 65.73 43638.71 88888.00 2010-09-15 14:46:09.000 258 30773.44 65.70 43638.69 88888.00 2010-09-15 14:46:10.000 258 30773.43 65.70 43638.69 53391.93 2010-09-15 14:46:11.000 258 30773.45 65.72 43638.70 88888.00 2010-09-15 14:46:12.000 258 30773.46 65.67 43638.68 88888.00 2010-09-15 14:46:13.000 258 30773.47 65.68 43638.70 88888.00 2010-09-15 14:46:14.000 258 30773.44 65.73 43638.66 88888.00 2010-09-15 14:46:15.000 258 30773.44 65.74 43638.61 53391.95 2010-09-15 14:46:16.000 258 30773.41 65.70 43638.58 88888.00 2010-09-15 14:46:17.000 258 30773.42 65.73 43638.59 88888.00 2010-09-15 14:46:18.000 258 30773.45 65.74 43638.63 88888.00 2010-09-15 14:46:19.000 258 30773.45 65.75 43638.60 88888.00 2010-09-15 14:46:20.000 258 30773.44 65.77 43638.60 53391.95 2010-09-15 14:46:21.000 258 30773.45 65.76 43638.64 88888.00 2010-09-15 14:46:22.000 258 30773.43 65.75 43638.60 88888.00 2010-09-15 14:46:23.000 258 30773.44 65.74 43638.60 88888.00 2010-09-15 14:46:24.000 258 30773.43 65.76 43638.67 88888.00 2010-09-15 14:46:25.000 258 30773.43 65.72 43638.64 53391.92 2010-09-15 14:46:26.000 258 30773.40 65.74 43638.56 88888.00 2010-09-15 14:46:27.000 258 30773.39 65.75 43638.61 88888.00 2010-09-15 14:46:28.000 258 30773.40 65.72 43638.62 88888.00 2010-09-15 14:46:29.000 258 30773.43 65.73 43638.65 88888.00 2010-09-15 14:46:30.000 258 30773.44 65.73 43638.62 53391.94 2010-09-15 14:46:31.000 258 30773.42 65.69 43638.61 88888.00 2010-09-15 14:46:32.000 258 30773.38 65.66 43638.66 88888.00 2010-09-15 14:46:33.000 258 30773.31 65.66 43638.74 88888.00 2010-09-15 14:46:34.000 258 30773.39 65.78 43638.59 88888.00 2010-09-15 14:46:35.000 258 30773.42 65.80 43638.56 53391.95 2010-09-15 14:46:36.000 258 30773.45 65.82 43638.58 88888.00 2010-09-15 14:46:37.000 258 30773.41 65.76 43638.61 88888.00 2010-09-15 14:46:38.000 258 30773.40 65.76 43638.59 88888.00 2010-09-15 14:46:39.000 258 30773.42 65.77 43638.60 88888.00 2010-09-15 14:46:40.000 258 30773.43 65.80 43638.64 53391.95 2010-09-15 14:46:41.000 258 30773.47 65.80 43638.64 88888.00 2010-09-15 14:46:42.000 258 30773.44 65.76 43638.60 88888.00 2010-09-15 14:46:43.000 258 30773.42 65.74 43638.62 88888.00 2010-09-15 14:46:44.000 258 30773.42 65.77 43638.67 88888.00 2010-09-15 14:46:45.000 258 30773.43 65.77 43638.66 53391.99 2010-09-15 14:46:46.000 258 30773.45 65.78 43638.68 88888.00 2010-09-15 14:46:47.000 258 30773.48 65.77 43638.68 88888.00 2010-09-15 14:46:48.000 258 30773.44 65.76 43638.69 88888.00 2010-09-15 14:46:49.000 258 30773.44 65.78 43638.69 88888.00 2010-09-15 14:46:50.000 258 30773.43 65.79 43638.62 53391.99 2010-09-15 14:46:51.000 258 30773.41 65.80 43638.65 88888.00 2010-09-15 14:46:52.000 258 30773.44 65.79 43638.65 88888.00 2010-09-15 14:46:53.000 258 30773.47 65.80 43638.64 88888.00 2010-09-15 14:46:54.000 258 30773.44 65.79 43638.66 88888.00 2010-09-15 14:46:55.000 258 30773.41 65.74 43638.65 53392.00 2010-09-15 14:46:56.000 258 30773.39 65.75 43638.64 88888.00 2010-09-15 14:46:57.000 258 30773.41 65.80 43638.64 88888.00 2010-09-15 14:46:58.000 258 30773.39 65.85 43638.61 88888.00 2010-09-15 14:46:59.000 258 30773.37 65.83 43638.64 88888.00 2010-09-15 14:47:00.000 258 30773.36 65.84 43638.64 53392.01 2010-09-15 14:47:01.000 258 30773.35 65.85 43638.65 88888.00 2010-09-15 14:47:02.000 258 30773.38 65.87 43638.65 88888.00 2010-09-15 14:47:03.000 258 30773.38 65.87 43638.66 88888.00 2010-09-15 14:47:04.000 258 30773.35 65.85 43638.68 88888.00 2010-09-15 14:47:05.000 258 30773.33 65.83 43638.67 53391.97 2010-09-15 14:47:06.000 258 30773.34 65.84 43638.66 88888.00 2010-09-15 14:47:07.000 258 30773.35 65.82 43638.67 88888.00 2010-09-15 14:47:08.000 258 30773.39 65.85 43638.64 88888.00 2010-09-15 14:47:09.000 258 30773.41 65.86 43638.65 88888.00 2010-09-15 14:47:10.000 258 30773.40 65.87 43638.67 53392.00 2010-09-15 14:47:11.000 258 30773.40 65.81 43638.68 88888.00 2010-09-15 14:47:12.000 258 30773.37 65.74 43638.72 88888.00 2010-09-15 14:47:13.000 258 30773.44 65.82 43638.68 88888.00 2010-09-15 14:47:14.000 258 30773.43 65.86 43638.63 88888.00 2010-09-15 14:47:15.000 258 30773.42 65.88 43638.67 53392.06 2010-09-15 14:47:16.000 258 30773.41 65.88 43638.66 88888.00 2010-09-15 14:47:17.000 258 30773.43 65.86 43638.63 88888.00 2010-09-15 14:47:18.000 258 30773.46 65.83 43638.61 88888.00 2010-09-15 14:47:19.000 258 30773.45 65.82 43638.64 88888.00 2010-09-15 14:47:20.000 258 30773.46 65.75 43638.63 53391.99 2010-09-15 14:47:21.000 258 30773.48 65.79 43638.64 88888.00 2010-09-15 14:47:22.000 258 30773.51 65.85 43638.64 88888.00 2010-09-15 14:47:23.000 258 30773.49 65.85 43638.64 88888.00 2010-09-15 14:47:24.000 258 30773.48 65.82 43638.61 88888.00 2010-09-15 14:47:25.000 258 30773.46 65.80 43638.53 53392.03 2010-09-15 14:47:26.000 258 30773.47 65.81 43638.52 88888.00 2010-09-15 14:47:27.000 258 30773.46 65.80 43638.56 88888.00 2010-09-15 14:47:28.000 258 30773.43 65.78 43638.56 88888.00 2010-09-15 14:47:29.000 258 30773.44 65.81 43638.58 88888.00 2010-09-15 14:47:30.000 258 30773.45 65.86 43638.55 53391.99 2010-09-15 14:47:31.000 258 30773.45 65.84 43638.52 88888.00 2010-09-15 14:47:32.000 258 30773.44 65.83 43638.60 88888.00 2010-09-15 14:47:33.000 258 30773.44 65.82 43638.58 88888.00 2010-09-15 14:47:34.000 258 30773.40 65.83 43638.58 88888.00 2010-09-15 14:47:35.000 258 30773.41 65.84 43638.60 53391.99 2010-09-15 14:47:36.000 258 30773.41 65.82 43638.60 88888.00 2010-09-15 14:47:37.000 258 30773.45 65.91 43638.61 88888.00 2010-09-15 14:47:38.000 258 30773.49 65.93 43638.58 88888.00 2010-09-15 14:47:39.000 258 30773.48 65.87 43638.60 88888.00 2010-09-15 14:47:40.000 258 30773.46 65.85 43638.63 53392.01 2010-09-15 14:47:41.000 258 30773.48 65.85 43638.66 88888.00 2010-09-15 14:47:42.000 258 30773.49 65.85 43638.72 88888.00 2010-09-15 14:47:43.000 258 30773.46 65.86 43638.74 88888.00 2010-09-15 14:47:44.000 258 30773.50 65.83 43638.74 88888.00 2010-09-15 14:47:45.000 258 30773.48 65.79 43638.71 53392.03 2010-09-15 14:47:46.000 258 30773.49 65.82 43638.70 88888.00 2010-09-15 14:47:47.000 258 30773.47 65.83 43638.69 88888.00 2010-09-15 14:47:48.000 258 30773.49 65.80 43638.68 88888.00 2010-09-15 14:47:49.000 258 30773.49 65.78 43638.72 88888.00 2010-09-15 14:47:50.000 258 30773.50 65.79 43638.73 53392.06 2010-09-15 14:47:51.000 258 30773.52 65.80 43638.75 88888.00 2010-09-15 14:47:52.000 258 30773.51 65.81 43638.75 88888.00 2010-09-15 14:47:53.000 258 30773.52 65.81 43638.73 88888.00 2010-09-15 14:47:54.000 258 30773.51 65.80 43638.70 88888.00 2010-09-15 14:47:55.000 258 30773.51 65.76 43638.70 53392.05 2010-09-15 14:47:56.000 258 30773.53 65.74 43638.69 88888.00 2010-09-15 14:47:57.000 258 30773.51 65.78 43638.70 88888.00 2010-09-15 14:47:58.000 258 30773.50 65.77 43638.71 88888.00 2010-09-15 14:47:59.000 258 30773.52 65.76 43638.68 88888.00 2010-09-15 14:48:00.000 258 30773.50 65.75 43638.67 53392.07 2010-09-15 14:48:01.000 258 30773.51 65.75 43638.64 88888.00 2010-09-15 14:48:02.000 258 30773.50 65.80 43638.65 88888.00 2010-09-15 14:48:03.000 258 30773.49 65.83 43638.71 88888.00 2010-09-15 14:48:04.000 258 30773.50 65.79 43638.70 88888.00 2010-09-15 14:48:05.000 258 30773.54 65.79 43638.69 53392.07 2010-09-15 14:48:06.000 258 30773.52 65.78 43638.69 88888.00 2010-09-15 14:48:07.000 258 30773.50 65.82 43638.65 88888.00 2010-09-15 14:48:08.000 258 30773.51 65.82 43638.65 88888.00 2010-09-15 14:48:09.000 258 30773.59 65.85 43638.62 88888.00 2010-09-15 14:48:10.000 258 30773.54 65.80 43638.67 53392.08 2010-09-15 14:48:11.000 258 30773.52 65.81 43638.72 88888.00 2010-09-15 14:48:12.000 258 30773.52 65.81 43638.76 88888.00 2010-09-15 14:48:13.000 258 30773.52 65.80 43638.73 88888.00 2010-09-15 14:48:14.000 258 30773.54 65.75 43638.72 88888.00 2010-09-15 14:48:15.000 258 30773.52 65.73 43638.73 53392.04 2010-09-15 14:48:16.000 258 30773.51 65.77 43638.71 88888.00 2010-09-15 14:48:17.000 258 30773.52 65.78 43638.73 88888.00 2010-09-15 14:48:18.000 258 30773.57 65.78 43638.72 88888.00 2010-09-15 14:48:19.000 258 30773.56 65.75 43638.70 88888.00 2010-09-15 14:48:20.000 258 30773.59 65.77 43638.71 53392.10 2010-09-15 14:48:21.000 258 30773.57 65.74 43638.71 88888.00 2010-09-15 14:48:22.000 258 30773.57 65.75 43638.65 88888.00 2010-09-15 14:48:23.000 258 30773.61 65.80 43638.71 88888.00 2010-09-15 14:48:24.000 258 30773.60 65.78 43638.71 88888.00 2010-09-15 14:48:25.000 258 30773.59 65.78 43638.77 53392.12 2010-09-15 14:48:26.000 258 30773.62 65.79 43638.79 88888.00 2010-09-15 14:48:27.000 258 30773.63 65.78 43638.74 88888.00 2010-09-15 14:48:28.000 258 30773.63 65.78 43638.73 88888.00 2010-09-15 14:48:29.000 258 30773.64 65.79 43638.75 88888.00 2010-09-15 14:48:30.000 258 30773.60 65.75 43638.77 53392.12 2010-09-15 14:48:31.000 258 30773.61 65.75 43638.78 88888.00 2010-09-15 14:48:32.000 258 30773.62 65.78 43638.75 88888.00 2010-09-15 14:48:33.000 258 30773.63 65.80 43638.77 88888.00 2010-09-15 14:48:34.000 258 30773.62 65.81 43638.74 88888.00 2010-09-15 14:48:35.000 258 30773.62 65.80 43638.78 53392.11 2010-09-15 14:48:36.000 258 30773.63 65.76 43638.79 88888.00 2010-09-15 14:48:37.000 258 30773.61 65.76 43638.82 88888.00 2010-09-15 14:48:38.000 258 30773.60 65.83 43638.82 88888.00 2010-09-15 14:48:39.000 258 30773.61 65.81 43638.76 88888.00 2010-09-15 14:48:40.000 258 30773.63 65.80 43638.71 53392.14 2010-09-15 14:48:41.000 258 30773.64 65.78 43638.73 88888.00 2010-09-15 14:48:42.000 258 30773.65 65.79 43638.75 88888.00 2010-09-15 14:48:43.000 258 30773.66 65.80 43638.75 88888.00 2010-09-15 14:48:44.000 258 30773.63 65.84 43638.73 88888.00 2010-09-15 14:48:45.000 258 30773.65 65.83 43638.75 53392.15 2010-09-15 14:48:46.000 258 30773.60 65.75 43638.87 88888.00 2010-09-15 14:48:47.000 258 30773.65 65.81 43638.79 88888.00 2010-09-15 14:48:48.000 258 30773.66 65.80 43638.76 88888.00 2010-09-15 14:48:49.000 258 30773.67 65.80 43638.75 88888.00 2010-09-15 14:48:50.000 258 30773.66 65.80 43638.73 53392.13 2010-09-15 14:48:51.000 258 30773.62 65.79 43638.65 88888.00 2010-09-15 14:48:52.000 258 30773.62 65.77 43638.69 88888.00 2010-09-15 14:48:53.000 258 30773.57 65.74 43638.74 88888.00 2010-09-15 14:48:54.000 258 30773.63 65.82 43638.72 88888.00 2010-09-15 14:48:55.000 258 30773.63 65.80 43638.67 53392.15 2010-09-15 14:48:56.000 258 30773.64 65.78 43638.66 88888.00 2010-09-15 14:48:57.000 258 30773.61 65.81 43638.75 88888.00 2010-09-15 14:48:58.000 258 30773.64 65.82 43638.83 88888.00 2010-09-15 14:48:59.000 258 30773.67 65.86 43638.72 88888.00 2010-09-15 14:49:00.000 258 30773.63 65.82 43638.71 53392.20 2010-09-15 14:49:01.000 258 30773.63 65.79 43638.67 88888.00 2010-09-15 14:49:02.000 258 30773.63 65.80 43638.69 88888.00 2010-09-15 14:49:03.000 258 30773.65 65.83 43638.73 88888.00 2010-09-15 14:49:04.000 258 30773.69 65.82 43638.71 88888.00 2010-09-15 14:49:05.000 258 30773.70 65.83 43638.72 53392.16 2010-09-15 14:49:06.000 258 30773.67 65.84 43638.71 88888.00 2010-09-15 14:49:07.000 258 30773.66 65.82 43638.68 88888.00 2010-09-15 14:49:08.000 258 30773.65 65.79 43638.72 88888.00 2010-09-15 14:49:09.000 258 30773.63 65.79 43638.71 88888.00 2010-09-15 14:49:10.000 258 30773.69 65.83 43638.73 53392.18 2010-09-15 14:49:11.000 258 30773.69 65.84 43638.74 88888.00 2010-09-15 14:49:12.000 258 30773.71 65.81 43638.70 88888.00 2010-09-15 14:49:13.000 258 30773.70 65.79 43638.70 88888.00 2010-09-15 14:49:14.000 258 30773.72 65.83 43638.73 88888.00 2010-09-15 14:49:15.000 258 30773.73 65.86 43638.80 53392.21 2010-09-15 14:49:16.000 258 30773.72 65.84 43638.79 88888.00 2010-09-15 14:49:17.000 258 30773.71 65.80 43638.80 88888.00 2010-09-15 14:49:18.000 258 30773.71 65.81 43638.76 88888.00 2010-09-15 14:49:19.000 258 30773.69 65.82 43638.78 88888.00 2010-09-15 14:49:20.000 258 30773.72 65.80 43638.76 53392.20 2010-09-15 14:49:21.000 258 30773.72 65.81 43638.81 88888.00 2010-09-15 14:49:22.000 258 30773.63 65.79 43638.84 88888.00 2010-09-15 14:49:23.000 258 30773.65 65.84 43638.82 88888.00 2010-09-15 14:49:24.000 258 30773.67 65.81 43638.75 88888.00 2010-09-15 14:49:25.000 258 30773.68 65.78 43638.74 53392.22 2010-09-15 14:49:26.000 258 30773.69 65.84 43638.74 88888.00 2010-09-15 14:49:27.000 258 30773.68 65.86 43638.74 88888.00 2010-09-15 14:49:28.000 258 30773.72 65.85 43638.74 88888.00 2010-09-15 14:49:29.000 258 30773.70 65.84 43638.80 88888.00 2010-09-15 14:49:30.000 258 30773.68 65.82 43638.77 53392.23 2010-09-15 14:49:31.000 258 30773.71 65.86 43638.76 88888.00 2010-09-15 14:49:32.000 258 30773.70 65.87 43638.76 88888.00 2010-09-15 14:49:33.000 258 30773.68 65.87 43638.75 88888.00 2010-09-15 14:49:34.000 258 30773.69 65.86 43638.73 88888.00 2010-09-15 14:49:35.000 258 30773.70 65.85 43638.74 53392.22 2010-09-15 14:49:36.000 258 30773.68 65.81 43638.75 88888.00 2010-09-15 14:49:37.000 258 30773.66 65.83 43638.75 88888.00 2010-09-15 14:49:38.000 258 30773.67 65.83 43638.73 88888.00 2010-09-15 14:49:39.000 258 30773.65 65.82 43638.74 88888.00 2010-09-15 14:49:40.000 258 30773.67 65.84 43638.74 53392.23 2010-09-15 14:49:41.000 258 30773.66 65.86 43638.70 88888.00 2010-09-15 14:49:42.000 258 30773.66 65.88 43638.66 88888.00 2010-09-15 14:49:43.000 258 30773.67 65.90 43638.73 88888.00 2010-09-15 14:49:44.000 258 30773.70 65.91 43638.77 88888.00 2010-09-15 14:49:45.000 258 30773.69 65.91 43638.72 53392.21 2010-09-15 14:49:46.000 258 30773.72 65.89 43638.66 88888.00 2010-09-15 14:49:47.000 258 30773.71 65.88 43638.70 88888.00 2010-09-15 14:49:48.000 258 30773.70 65.84 43638.71 88888.00 2010-09-15 14:49:49.000 258 30773.69 65.85 43638.73 88888.00 2010-09-15 14:49:50.000 258 30773.71 65.84 43638.72 53392.25 2010-09-15 14:49:51.000 258 30773.70 65.85 43638.71 88888.00 2010-09-15 14:49:52.000 258 30773.67 65.86 43638.76 88888.00 2010-09-15 14:49:53.000 258 30773.69 65.87 43638.77 88888.00 2010-09-15 14:49:54.000 258 30773.71 65.90 43638.76 88888.00 2010-09-15 14:49:55.000 258 30773.72 65.91 43638.73 53392.25 2010-09-15 14:49:56.000 258 30773.71 65.87 43638.74 88888.00 2010-09-15 14:49:57.000 258 30773.71 65.95 43638.75 88888.00 2010-09-15 14:49:58.000 258 30773.69 65.91 43638.75 88888.00 2010-09-15 14:49:59.000 258 30773.70 65.88 43638.78 88888.00 2010-09-15 14:50:00.000 258 30773.71 65.92 43638.78 53392.27 2010-09-15 14:50:01.000 258 30773.69 65.92 43638.76 88888.00 2010-09-15 14:50:02.000 258 30773.69 65.89 43638.74 88888.00 2010-09-15 14:50:03.000 258 30773.68 65.86 43638.76 88888.00 2010-09-15 14:50:04.000 258 30773.73 65.88 43638.77 88888.00 2010-09-15 14:50:05.000 258 30773.72 65.86 43638.81 53392.24 2010-09-15 14:50:06.000 258 30773.71 65.88 43638.82 88888.00 2010-09-15 14:50:07.000 258 30773.74 65.87 43638.79 88888.00 2010-09-15 14:50:08.000 258 30773.76 65.86 43638.75 88888.00 2010-09-15 14:50:09.000 258 30773.76 65.92 43638.76 88888.00 2010-09-15 14:50:10.000 258 30773.74 65.92 43638.76 53392.24 2010-09-15 14:50:11.000 258 30773.72 65.91 43638.75 88888.00 2010-09-15 14:50:12.000 258 30773.74 65.95 43638.81 88888.00 2010-09-15 14:50:13.000 258 30773.78 65.93 43638.77 88888.00 2010-09-15 14:50:14.000 258 30773.79 65.93 43638.75 88888.00 2010-09-15 14:50:15.000 258 30773.75 65.93 43638.75 53392.27 2010-09-15 14:50:16.000 258 30773.73 65.92 43638.70 88888.00 2010-09-15 14:50:17.000 258 30773.72 65.88 43638.75 88888.00 2010-09-15 14:50:18.000 258 30773.74 65.90 43638.79 88888.00 2010-09-15 14:50:19.000 258 30773.73 65.90 43638.79 88888.00 2010-09-15 14:50:20.000 258 30773.73 65.91 43638.78 53392.29 2010-09-15 14:50:21.000 258 30773.73 65.93 43638.75 88888.00 2010-09-15 14:50:22.000 258 30773.74 65.92 43638.71 88888.00 2010-09-15 14:50:23.000 258 30773.75 65.89 43638.73 88888.00 2010-09-15 14:50:24.000 258 30773.74 65.96 43638.79 88888.00 2010-09-15 14:50:25.000 258 30773.75 65.96 43638.81 53392.27 2010-09-15 14:50:26.000 258 30773.77 65.92 43638.76 88888.00 2010-09-15 14:50:27.000 258 30773.76 65.92 43638.73 88888.00 2010-09-15 14:50:28.000 258 30773.76 65.92 43638.74 88888.00 2010-09-15 14:50:29.000 258 30773.76 65.91 43638.81 88888.00 2010-09-15 14:50:30.000 258 30773.75 65.90 43638.85 53392.30 2010-09-15 14:50:31.000 258 30773.75 65.86 43638.84 88888.00 2010-09-15 14:50:32.000 258 30773.73 65.80 43638.81 88888.00 2010-09-15 14:50:33.000 258 30773.76 65.82 43638.89 88888.00 2010-09-15 14:50:34.000 258 30773.78 65.87 43638.93 88888.00 2010-09-15 14:50:35.000 258 30773.76 65.90 43638.88 53392.38 2010-09-15 14:50:36.000 258 30773.77 65.91 43638.80 88888.00 2010-09-15 14:50:37.000 258 30773.76 65.93 43638.81 88888.00 2010-09-15 14:50:38.000 258 30773.77 65.94 43638.78 88888.00 2010-09-15 14:50:39.000 258 30773.78 65.92 43638.78 88888.00 2010-09-15 14:50:40.000 258 30773.80 65.88 43638.83 53392.30 2010-09-15 14:50:41.000 258 30773.78 65.91 43638.80 88888.00 2010-09-15 14:50:42.000 258 30773.80 65.94 43638.81 88888.00 2010-09-15 14:50:43.000 258 30773.78 65.97 43638.82 88888.00 2010-09-15 14:50:44.000 258 30773.78 65.97 43638.86 88888.00 2010-09-15 14:50:45.000 258 30773.77 65.98 43638.87 53392.29 2010-09-15 14:50:46.000 258 30773.78 65.93 43638.82 88888.00 2010-09-15 14:50:47.000 258 30773.76 65.89 43638.80 88888.00 2010-09-15 14:50:48.000 258 30773.77 65.93 43638.79 88888.00 2010-09-15 14:50:49.000 258 30773.76 65.94 43638.80 88888.00 2010-09-15 14:50:50.000 258 30773.77 65.94 43638.80 53392.31 2010-09-15 14:50:51.000 258 30773.76 65.91 43638.79 88888.00 2010-09-15 14:50:52.000 258 30773.76 65.89 43638.78 88888.00 2010-09-15 14:50:53.000 258 30773.76 65.90 43638.79 88888.00 2010-09-15 14:50:54.000 258 30773.80 65.90 43638.75 88888.00 2010-09-15 14:50:55.000 258 30773.79 65.89 43638.69 53392.32 2010-09-15 14:50:56.000 258 30773.78 65.88 43638.69 88888.00 2010-09-15 14:50:57.000 258 30773.81 65.89 43638.71 88888.00 2010-09-15 14:50:58.000 258 30773.83 65.88 43638.74 88888.00 2010-09-15 14:50:59.000 258 30773.81 65.90 43638.82 88888.00 2010-09-15 14:51:00.000 258 30773.81 65.93 43638.81 53392.33 2010-09-15 14:51:01.000 258 30773.81 65.94 43638.83 88888.00 2010-09-15 14:51:02.000 258 30773.83 65.95 43638.85 88888.00 2010-09-15 14:51:03.000 258 30773.84 65.94 43638.85 88888.00 2010-09-15 14:51:04.000 258 30773.85 65.93 43638.79 88888.00 2010-09-15 14:51:05.000 258 30773.84 65.93 43638.79 53392.29 2010-09-15 14:51:06.000 258 30773.84 65.90 43638.76 88888.00 2010-09-15 14:51:07.000 258 30773.78 65.85 43638.80 88888.00 2010-09-15 14:51:08.000 258 30773.81 65.87 43638.89 88888.00 2010-09-15 14:51:09.000 258 30773.84 65.91 43638.91 88888.00 2010-09-15 14:51:10.000 258 30773.85 65.87 43638.88 53392.35 2010-09-15 14:51:11.000 258 30773.85 65.89 43638.83 88888.00 2010-09-15 14:51:12.000 258 30773.86 65.90 43638.84 88888.00 2010-09-15 14:51:13.000 258 30773.85 65.92 43638.81 88888.00 2010-09-15 14:51:14.000 258 30773.88 65.89 43638.80 88888.00 2010-09-15 14:51:15.000 258 30773.89 65.92 43638.83 53392.32 2010-09-15 14:51:16.000 258 30773.86 65.93 43638.81 88888.00 2010-09-15 14:51:17.000 258 30773.88 65.92 43638.77 88888.00 2010-09-15 14:51:18.000 258 30773.88 65.92 43638.82 88888.00 2010-09-15 14:51:19.000 258 30773.86 65.92 43638.82 88888.00 2010-09-15 14:51:20.000 258 30773.89 65.92 43638.79 53392.34 2010-09-15 14:51:21.000 258 30773.87 65.91 43638.79 88888.00 2010-09-15 14:51:22.000 258 30773.90 65.91 43638.77 88888.00 2010-09-15 14:51:23.000 258 30773.90 65.94 43638.78 88888.00 2010-09-15 14:51:24.000 258 30773.89 65.89 43638.78 88888.00 2010-09-15 14:51:25.000 258 30773.91 65.87 43638.78 53392.39 2010-09-15 14:51:26.000 258 30773.95 65.90 43638.82 88888.00 2010-09-15 14:51:27.000 258 30773.95 65.95 43638.88 88888.00 2010-09-15 14:51:28.000 258 30773.95 65.94 43638.94 88888.00 2010-09-15 14:51:29.000 258 30773.96 65.94 43638.96 88888.00 2010-09-15 14:51:30.000 258 30773.94 65.95 43638.95 53392.42 2010-09-15 14:51:31.000 258 30773.93 65.97 43638.98 88888.00 2010-09-15 14:51:32.000 258 30773.95 65.97 43638.96 88888.00 2010-09-15 14:51:33.000 258 30773.94 66.00 43638.92 88888.00 2010-09-15 14:51:34.000 258 30773.92 65.98 43638.93 88888.00 2010-09-15 14:51:35.000 258 30773.94 65.97 43638.96 53392.45 2010-09-15 14:51:36.000 258 30773.94 65.98 43638.93 88888.00 2010-09-15 14:51:37.000 258 30773.95 65.95 43638.93 88888.00 2010-09-15 14:51:38.000 258 30773.96 65.95 43638.92 88888.00 2010-09-15 14:51:39.000 258 30774.02 66.00 43638.86 88888.00 2010-09-15 14:51:40.000 258 30774.01 65.97 43638.82 53392.44 2010-09-15 14:51:41.000 258 30773.97 65.96 43638.90 88888.00 2010-09-15 14:51:42.000 258 30773.96 65.94 43638.96 88888.00 2010-09-15 14:51:43.000 258 30773.93 65.91 43638.94 88888.00 2010-09-15 14:51:44.000 258 30773.94 65.96 43638.96 88888.00 2010-09-15 14:51:45.000 258 30773.97 65.97 43638.95 53392.47 2010-09-15 14:51:46.000 258 30774.00 66.00 43638.95 88888.00 2010-09-15 14:51:47.000 258 30773.98 66.01 43638.97 88888.00 2010-09-15 14:51:48.000 258 30773.97 65.96 43638.99 88888.00 2010-09-15 14:51:49.000 258 30774.01 65.96 43639.02 88888.00 2010-09-15 14:51:50.000 258 30774.04 65.97 43639.00 53392.48 2010-09-15 14:51:51.000 258 30774.04 66.02 43639.00 88888.00 2010-09-15 14:51:52.000 258 30774.01 65.96 43638.92 88888.00 2010-09-15 14:51:53.000 258 30774.02 65.96 43638.95 88888.00 2010-09-15 14:51:54.000 258 30774.04 65.97 43638.96 88888.00 2010-09-15 14:51:55.000 258 30774.03 65.96 43638.94 53392.51 2010-09-15 14:51:56.000 258 30774.04 65.97 43638.94 88888.00 2010-09-15 14:51:57.000 258 30774.05 65.99 43638.92 88888.00 2010-09-15 14:51:58.000 258 30774.03 65.91 43638.94 88888.00 2010-09-15 14:51:59.000 258 30774.00 65.92 43638.96 88888.00 2010-09-15 14:52:00.000 258 30774.00 65.96 43638.95 53392.53 2010-09-15 14:52:01.000 258 30774.00 65.95 43638.93 88888.00 2010-09-15 14:52:02.000 258 30774.03 65.96 43638.95 88888.00 2010-09-15 14:52:03.000 258 30774.06 65.99 43639.00 88888.00 2010-09-15 14:52:04.000 258 30774.05 65.96 43638.97 88888.00 2010-09-15 14:52:05.000 258 30774.04 65.97 43638.96 53392.52 2010-09-15 14:52:06.000 258 30774.05 66.00 43638.99 88888.00 2010-09-15 14:52:07.000 258 30774.05 65.97 43639.00 88888.00 2010-09-15 14:52:08.000 258 30774.07 65.94 43639.02 88888.00 2010-09-15 14:52:09.000 258 30774.06 65.97 43639.02 88888.00 2010-09-15 14:52:10.000 258 30774.06 65.95 43639.04 53392.54 2010-09-15 14:52:11.000 258 30774.04 65.91 43639.04 88888.00 2010-09-15 14:52:12.000 258 30774.05 65.93 43639.03 88888.00 2010-09-15 14:52:13.000 258 30774.07 65.94 43639.07 88888.00 2010-09-15 14:52:14.000 258 30774.10 65.94 43639.02 88888.00 2010-09-15 14:52:15.000 258 30774.11 65.90 43639.00 53392.56 2010-09-15 14:52:16.000 258 30774.13 65.90 43639.04 88888.00 2010-09-15 14:52:17.000 258 30774.15 65.94 43639.04 88888.00 2010-09-15 14:52:18.000 258 30774.17 65.98 43639.01 88888.00 2010-09-15 14:52:19.000 258 30774.19 65.99 43638.97 88888.00 2010-09-15 14:52:20.000 258 30774.20 65.97 43639.01 53392.60 2010-09-15 14:52:21.000 258 30774.16 65.96 43639.06 88888.00 2010-09-15 14:52:22.000 258 30774.16 65.96 43639.11 88888.00 2010-09-15 14:52:23.000 258 30774.16 65.96 43639.05 88888.00 2010-09-15 14:52:24.000 258 30774.16 66.00 43639.01 88888.00 2010-09-15 14:52:25.000 258 30774.18 66.03 43639.02 53392.63 2010-09-15 14:52:26.000 258 30774.17 65.97 43639.01 88888.00 2010-09-15 14:52:27.000 258 30774.16 65.98 43638.99 88888.00 2010-09-15 14:52:28.000 258 30774.17 65.98 43638.98 88888.00 2010-09-15 14:52:29.000 258 30774.20 65.98 43638.97 88888.00 2010-09-15 14:52:30.000 258 30774.19 65.96 43638.99 53392.61 2010-09-15 14:52:31.000 258 30774.17 65.95 43639.01 88888.00 2010-09-15 14:52:32.000 258 30774.17 65.97 43639.00 88888.00 2010-09-15 14:52:33.000 258 30774.17 65.98 43639.00 88888.00 2010-09-15 14:52:34.000 258 30774.19 65.99 43639.01 88888.00 2010-09-15 14:52:35.000 258 30774.19 66.02 43638.98 53392.66 2010-09-15 14:52:36.000 258 30774.20 66.01 43638.92 88888.00 2010-09-15 14:52:37.000 258 30774.21 65.99 43638.93 88888.00 2010-09-15 14:52:38.000 258 30774.24 66.00 43638.99 88888.00 2010-09-15 14:52:39.000 258 30774.26 66.05 43639.05 88888.00 2010-09-15 14:52:40.000 258 30774.27 66.07 43639.04 53392.66 2010-09-15 14:52:41.000 258 30774.26 66.03 43639.03 88888.00 2010-09-15 14:52:42.000 258 30774.24 65.98 43639.02 88888.00 2010-09-15 14:52:43.000 258 30774.26 66.00 43639.02 88888.00 2010-09-15 14:52:44.000 258 30774.27 66.01 43639.00 88888.00 2010-09-15 14:52:45.000 258 30774.24 66.00 43639.03 53392.68 2010-09-15 14:52:46.000 258 30774.29 66.02 43639.06 88888.00 2010-09-15 14:52:47.000 258 30774.33 65.98 43639.07 88888.00 2010-09-15 14:52:48.000 258 30774.32 66.00 43639.13 88888.00 2010-09-15 14:52:49.000 258 30774.36 66.03 43639.12 88888.00 2010-09-15 14:52:50.000 258 30774.37 66.03 43639.08 53392.69 2010-09-15 14:52:51.000 258 30774.36 66.03 43639.11 88888.00 2010-09-15 14:52:52.000 258 30774.32 66.01 43639.09 88888.00 2010-09-15 14:52:53.000 258 30774.29 65.99 43639.11 88888.00 2010-09-15 14:52:54.000 258 30774.30 65.99 43639.04 88888.00 2010-09-15 14:52:55.000 258 30774.29 65.98 43639.00 53392.72 2010-09-15 14:52:56.000 258 30774.31 65.97 43638.98 88888.00 2010-09-15 14:52:57.000 258 30774.34 66.00 43639.05 88888.00 2010-09-15 14:52:58.000 258 30774.29 66.01 43639.12 88888.00 2010-09-15 14:52:59.000 258 30774.33 66.07 43639.12 88888.00 2010-09-15 14:53:00.000 258 30774.32 66.06 43639.08 53392.76 2010-09-15 14:53:01.000 258 30774.33 66.00 43639.06 88888.00 2010-09-15 14:53:02.000 258 30774.34 66.00 43639.05 88888.00 2010-09-15 14:53:03.000 258 30774.39 66.01 43639.13 88888.00 2010-09-15 14:53:04.000 258 30774.40 66.06 43639.18 88888.00 2010-09-15 14:53:05.000 258 30774.41 66.05 43639.13 53392.75 2010-09-15 14:53:06.000 258 30774.35 66.02 43639.08 88888.00 2010-09-15 14:53:07.000 258 30774.34 66.04 43639.09 88888.00 2010-09-15 14:53:08.000 258 30774.40 66.03 43639.11 88888.00 2010-09-15 14:53:09.000 258 30774.37 66.04 43639.06 88888.00 2010-09-15 14:53:10.000 258 30774.40 66.00 43639.01 53392.73 2010-09-15 14:53:11.000 258 30774.42 66.02 43639.00 88888.00 2010-09-15 14:53:12.000 258 30774.41 66.10 43638.98 88888.00 2010-09-15 14:53:13.000 258 30774.37 66.10 43638.97 88888.00 2010-09-15 14:53:14.000 258 30774.36 66.11 43638.99 88888.00 2010-09-15 14:53:15.000 258 30774.36 66.09 43638.95 53392.79 2010-09-15 14:53:16.000 258 30774.42 66.08 43638.96 88888.00 2010-09-15 14:53:17.000 258 30774.41 66.08 43638.98 88888.00 2010-09-15 14:53:18.000 258 30774.46 66.09 43638.98 88888.00 2010-09-15 14:53:19.000 258 30774.49 66.08 43638.98 88888.00 2010-09-15 14:53:20.000 258 30774.49 66.11 43638.95 53392.78 2010-09-15 14:53:21.000 258 30774.44 66.08 43638.95 88888.00 2010-09-15 14:53:22.000 258 30774.45 66.07 43639.03 88888.00 2010-09-15 14:53:23.000 258 30774.45 66.07 43639.01 88888.00 2010-09-15 14:53:24.000 258 30774.43 66.11 43638.99 88888.00 2010-09-15 14:53:25.000 258 30774.43 66.11 43638.99 53392.79 2010-09-15 14:53:26.000 258 30774.45 66.11 43639.01 88888.00 2010-09-15 14:53:27.000 258 30774.45 66.09 43639.00 88888.00 2010-09-15 14:53:28.000 258 30774.45 66.09 43639.00 88888.00 2010-09-15 14:53:29.000 258 30774.42 66.10 43638.94 88888.00 2010-09-15 14:53:30.000 258 30774.40 66.13 43638.97 53392.79 2010-09-15 14:53:31.000 258 30774.41 66.06 43638.95 88888.00 2010-09-15 14:53:32.000 258 30774.47 66.03 43638.95 88888.00 2010-09-15 14:53:33.000 258 30774.46 66.04 43639.01 88888.00 2010-09-15 14:53:34.000 258 30774.44 66.06 43639.05 88888.00 2010-09-15 14:53:35.000 258 30774.44 66.07 43639.07 53392.84 2010-09-15 14:53:36.000 258 30774.42 66.05 43639.04 88888.00 2010-09-15 14:53:37.000 258 30774.45 66.08 43639.11 88888.00 2010-09-15 14:53:38.000 258 30774.51 66.09 43639.06 88888.00 2010-09-15 14:53:39.000 258 30774.49 66.14 43639.06 88888.00 2010-09-15 14:53:40.000 258 30774.47 66.16 43639.10 53392.85 2010-09-15 14:53:41.000 258 30774.44 66.19 43639.09 88888.00 2010-09-15 14:53:42.000 258 30774.45 66.19 43639.05 88888.00 2010-09-15 14:53:43.000 258 30774.46 66.15 43639.04 88888.00 2010-09-15 14:53:44.000 258 30774.49 66.16 43639.02 88888.00 2010-09-15 14:53:45.000 258 30774.49 66.17 43638.99 53392.87 2010-09-15 14:53:46.000 258 30774.49 66.21 43639.02 88888.00 2010-09-15 14:53:47.000 258 30774.51 66.17 43639.05 88888.00 2010-09-15 14:53:48.000 258 30774.53 66.16 43639.03 88888.00 2010-09-15 14:53:49.000 258 30774.51 66.14 43639.01 88888.00 2010-09-15 14:53:50.000 258 30774.54 66.15 43639.02 53392.89 2010-09-15 14:53:51.000 258 30774.55 66.13 43639.01 88888.00 2010-09-15 14:53:52.000 258 30774.51 66.08 43639.06 88888.00 2010-09-15 14:53:53.000 258 30774.50 66.07 43639.10 88888.00 2010-09-15 14:53:54.000 258 30774.54 66.11 43639.02 88888.00 2010-09-15 14:53:55.000 258 30774.55 66.12 43639.01 53392.93 2010-09-15 14:53:56.000 258 30774.57 66.12 43638.97 88888.00 2010-09-15 14:53:57.000 258 30774.59 66.14 43638.93 88888.00 2010-09-15 14:53:58.000 258 30774.59 66.15 43638.94 88888.00 2010-09-15 14:53:59.000 258 30774.59 66.17 43639.02 88888.00 2010-09-15 14:54:00.000 258 30774.61 66.13 43639.02 53392.92 2010-09-15 14:54:01.000 258 30774.60 66.14 43638.97 88888.00 2010-09-15 14:54:02.000 258 30774.58 66.20 43638.97 88888.00 2010-09-15 14:54:03.000 258 30774.58 66.19 43638.97 88888.00 2010-09-15 14:54:04.000 258 30774.56 66.14 43639.01 88888.00 2010-09-15 14:54:05.000 258 30774.58 66.14 43639.04 53392.95 2010-09-15 14:54:06.000 258 30774.63 66.15 43639.02 88888.00 2010-09-15 14:54:07.000 258 30774.63 66.17 43639.02 88888.00 2010-09-15 14:54:08.000 258 30774.64 66.18 43639.03 88888.00 2010-09-15 14:54:09.000 258 30774.63 66.19 43639.04 88888.00 2010-09-15 14:54:10.000 258 30774.65 66.16 43639.02 53392.96 2010-09-15 14:54:11.000 258 30774.62 66.11 43638.96 88888.00 2010-09-15 14:54:12.000 258 30774.59 66.13 43638.98 88888.00 2010-09-15 14:54:13.000 258 30774.63 66.14 43638.99 88888.00 2010-09-15 14:54:14.000 258 30774.63 66.17 43639.02 88888.00 2010-09-15 14:54:15.000 258 30774.64 66.20 43639.03 53392.96 2010-09-15 14:54:16.000 258 30774.66 66.22 43638.99 88888.00 2010-09-15 14:54:17.000 258 30774.65 66.22 43639.02 88888.00 2010-09-15 14:54:18.000 258 30774.65 66.20 43639.02 88888.00 2010-09-15 14:54:19.000 258 30774.68 66.19 43639.02 88888.00 2010-09-15 14:54:20.000 258 30774.67 66.14 43639.04 53393.00 2010-09-15 14:54:21.000 258 30774.62 66.14 43639.04 88888.00 2010-09-15 14:54:22.000 258 30774.62 66.17 43639.03 88888.00 2010-09-15 14:54:23.000 258 30774.63 66.14 43639.03 88888.00 2010-09-15 14:54:24.000 258 30774.67 66.14 43639.05 88888.00 2010-09-15 14:54:25.000 258 30774.69 66.14 43639.04 53392.99 2010-09-15 14:54:26.000 258 30774.66 66.13 43639.07 88888.00 2010-09-15 14:54:27.000 258 30774.69 66.14 43639.06 88888.00 2010-09-15 14:54:28.000 258 30774.70 66.16 43639.04 88888.00 2010-09-15 14:54:29.000 258 30774.68 66.14 43639.01 88888.00 2010-09-15 14:54:30.000 258 30774.69 66.12 43639.03 53392.99 2010-09-15 14:54:31.000 258 30774.72 66.16 43639.02 88888.00 2010-09-15 14:54:32.000 258 30774.69 66.14 43639.04 88888.00 2010-09-15 14:54:33.000 258 30774.68 66.12 43639.05 88888.00 2010-09-15 14:54:34.000 258 30774.68 66.13 43639.06 88888.00 2010-09-15 14:54:35.000 258 30774.70 66.12 43639.03 53393.04 2010-09-15 14:54:36.000 258 30774.71 66.15 43639.01 88888.00 2010-09-15 14:54:37.000 258 30774.70 66.19 43639.05 88888.00 2010-09-15 14:54:38.000 258 30774.67 66.14 43639.06 88888.00 2010-09-15 14:54:39.000 258 30774.65 66.14 43639.03 88888.00 2010-09-15 14:54:40.000 258 30774.67 66.16 43639.06 53393.04 2010-09-15 14:54:41.000 258 30774.71 66.20 43639.07 88888.00 2010-09-15 14:54:42.000 258 30774.72 66.21 43639.04 88888.00 2010-09-15 14:54:43.000 258 30774.74 66.23 43639.05 88888.00 2010-09-15 14:54:44.000 258 30774.71 66.16 43638.98 88888.00 2010-09-15 14:54:45.000 258 30774.71 66.12 43638.92 53393.08 2010-09-15 14:54:46.000 258 30774.75 66.13 43638.96 88888.00 2010-09-15 14:54:47.000 258 30774.79 66.17 43639.00 88888.00 2010-09-15 14:54:48.000 258 30774.79 66.19 43639.03 88888.00 2010-09-15 14:54:49.000 258 30774.79 66.20 43639.06 88888.00 2010-09-15 14:54:50.000 258 30774.78 66.23 43639.07 53393.08 2010-09-15 14:54:51.000 258 30774.73 66.25 43639.11 88888.00 2010-09-15 14:54:52.000 258 30774.72 66.21 43639.09 88888.00 2010-09-15 14:54:53.000 258 30774.73 66.20 43639.11 88888.00 2010-09-15 14:54:54.000 258 30774.76 66.22 43639.09 88888.00 2010-09-15 14:54:55.000 258 30774.78 66.22 43639.11 53393.06 2010-09-15 14:54:56.000 258 30774.79 66.23 43639.11 88888.00 2010-09-15 14:54:57.000 258 30774.79 66.20 43639.05 88888.00 2010-09-15 14:54:58.000 258 30774.78 66.22 43639.00 88888.00 2010-09-15 14:54:59.000 258 30774.76 66.21 43639.02 88888.00 2010-09-15 14:55:00.000 258 30774.78 66.16 43639.05 53393.11 2010-09-15 14:55:01.000 258 30774.76 66.21 43639.04 88888.00 2010-09-15 14:55:02.000 258 30774.78 66.23 43639.05 88888.00 2010-09-15 14:55:03.000 258 30774.79 66.22 43639.06 88888.00 2010-09-15 14:55:04.000 258 30774.78 66.19 43639.02 88888.00 2010-09-15 14:55:05.000 258 30774.77 66.18 43639.06 53393.12 2010-09-15 14:55:06.000 258 30774.76 66.14 43639.08 88888.00 2010-09-15 14:55:07.000 258 30774.77 66.15 43639.07 88888.00 2010-09-15 14:55:08.000 258 30774.83 66.20 43639.10 88888.00 2010-09-15 14:55:09.000 258 30774.83 66.20 43639.12 88888.00 2010-09-15 14:55:10.000 258 30774.81 66.20 43639.14 53393.13 2010-09-15 14:55:11.000 258 30774.81 66.21 43639.12 88888.00 2010-09-15 14:55:12.000 258 30774.81 66.23 43639.11 88888.00 2010-09-15 14:55:13.000 258 30774.83 66.22 43639.07 88888.00 2010-09-15 14:55:14.000 258 30774.79 66.20 43639.11 88888.00 2010-09-15 14:55:15.000 258 30774.80 66.20 43639.10 53393.13 2010-09-15 14:55:16.000 258 30774.82 66.18 43639.12 88888.00 2010-09-15 14:55:17.000 258 30774.85 66.19 43639.11 88888.00 2010-09-15 14:55:18.000 258 30774.87 66.20 43639.12 88888.00 2010-09-15 14:55:19.000 258 30774.86 66.20 43639.16 88888.00 2010-09-15 14:55:20.000 258 30774.82 66.21 43639.19 53393.17 2010-09-15 14:55:21.000 258 30774.85 66.21 43639.19 88888.00 2010-09-15 14:55:22.000 258 30774.87 66.18 43639.13 88888.00 2010-09-15 14:55:23.000 258 30774.87 66.22 43639.12 88888.00 2010-09-15 14:55:24.000 258 30774.85 66.24 43639.15 88888.00 2010-09-15 14:55:25.000 258 30774.87 66.20 43639.14 53393.15 2010-09-15 14:55:26.000 258 30774.88 66.14 43639.13 88888.00 2010-09-15 14:55:27.000 258 30774.88 66.17 43639.14 88888.00 2010-09-15 14:55:28.000 258 30774.89 66.17 43639.15 88888.00 2010-09-15 14:55:29.000 258 30774.87 66.18 43639.15 88888.00 2010-09-15 14:55:30.000 258 30774.86 66.17 43639.16 53393.15 2010-09-15 14:55:31.000 258 30774.88 66.17 43639.16 88888.00 2010-09-15 14:55:32.000 258 30774.94 66.23 43639.15 88888.00 2010-09-15 14:55:33.000 258 30774.91 66.23 43639.17 88888.00 2010-09-15 14:55:34.000 258 30774.92 66.20 43639.16 88888.00 2010-09-15 14:55:35.000 258 30774.94 66.19 43639.14 53393.20 2010-09-15 14:55:36.000 258 30774.92 66.23 43639.14 88888.00 2010-09-15 14:55:37.000 258 30774.90 66.22 43639.10 88888.00 2010-09-15 14:55:38.000 258 30774.93 66.22 43639.11 88888.00 2010-09-15 14:55:39.000 258 30774.94 66.23 43639.14 88888.00 2010-09-15 14:55:40.000 258 30774.93 66.25 43639.13 53393.21 2010-09-15 14:55:41.000 258 30774.96 66.25 43639.13 88888.00 2010-09-15 14:55:42.000 258 30774.98 66.24 43639.15 88888.00 2010-09-15 14:55:43.000 258 30774.97 66.26 43639.19 88888.00 2010-09-15 14:55:44.000 258 30774.93 66.26 43639.19 88888.00 2010-09-15 14:55:45.000 258 30774.98 66.23 43639.18 53393.19 2010-09-15 14:55:46.000 258 30774.99 66.23 43639.17 88888.00 2010-09-15 14:55:47.000 258 30774.97 66.28 43639.16 88888.00 2010-09-15 14:55:48.000 258 30774.95 66.24 43639.17 88888.00 2010-09-15 14:55:49.000 258 30775.00 66.26 43639.16 88888.00 2010-09-15 14:55:50.000 258 30774.98 66.29 43639.20 53393.24 2010-09-15 14:55:51.000 258 30774.97 66.29 43639.21 88888.00 2010-09-15 14:55:52.000 258 30774.99 66.29 43639.20 88888.00 2010-09-15 14:55:53.000 258 30775.01 66.29 43639.18 88888.00 2010-09-15 14:55:54.000 258 30774.99 66.27 43639.17 88888.00 2010-09-15 14:55:55.000 258 30774.92 66.19 43639.23 53393.23 2010-09-15 14:55:56.000 258 30774.96 66.25 43639.23 88888.00 2010-09-15 14:55:57.000 258 30774.99 66.29 43639.15 88888.00 2010-09-15 14:55:58.000 258 30775.01 66.29 43639.16 88888.00 2010-09-15 14:55:59.000 258 30775.03 66.30 43639.21 88888.00 2010-09-15 14:56:00.000 258 30775.04 66.33 43639.22 53393.27 2010-09-15 14:56:01.000 258 30775.03 66.35 43639.26 88888.00 2010-09-15 14:56:02.000 258 30775.03 66.30 43639.19 88888.00 2010-09-15 14:56:03.000 258 30775.03 66.30 43639.16 88888.00 2010-09-15 14:56:04.000 258 30775.05 66.30 43639.20 88888.00 2010-09-15 14:56:05.000 258 30775.09 66.31 43639.22 53393.29 2010-09-15 14:56:06.000 258 30775.08 66.33 43639.22 88888.00 2010-09-15 14:56:07.000 258 30775.07 66.30 43639.24 88888.00 2010-09-15 14:56:08.000 258 30775.04 66.28 43639.24 88888.00 2010-09-15 14:56:09.000 258 30775.07 66.29 43639.21 88888.00 2010-09-15 14:56:10.000 258 30775.10 66.28 43639.20 53393.28 2010-09-15 14:56:11.000 258 30775.08 66.29 43639.17 88888.00 2010-09-15 14:56:12.000 258 30775.06 66.27 43639.19 88888.00 2010-09-15 14:56:13.000 258 30775.14 66.23 43639.18 88888.00 2010-09-15 14:56:14.000 258 30775.14 66.24 43639.14 88888.00 2010-09-15 14:56:15.000 258 30775.12 66.29 43639.13 53393.30 2010-09-15 14:56:16.000 258 30775.13 66.31 43639.12 88888.00 2010-09-15 14:56:17.000 258 30775.08 66.28 43639.19 88888.00 2010-09-15 14:56:18.000 258 30775.10 66.30 43639.16 88888.00 2010-09-15 14:56:19.000 258 30775.13 66.31 43639.17 88888.00 2010-09-15 14:56:20.000 258 30775.12 66.34 43639.15 53393.35 2010-09-15 14:56:21.000 258 30775.16 66.38 43639.09 88888.00 2010-09-15 14:56:22.000 258 30775.10 66.34 43639.17 88888.00 2010-09-15 14:56:23.000 258 30775.12 66.37 43639.23 88888.00 2010-09-15 14:56:24.000 258 30775.12 66.36 43639.22 88888.00 2010-09-15 14:56:25.000 258 30775.12 66.34 43639.16 53393.30 2010-09-15 14:56:26.000 258 30775.13 66.34 43639.22 88888.00 2010-09-15 14:56:27.000 258 30775.11 66.31 43639.22 88888.00 2010-09-15 14:56:28.000 258 30775.08 66.30 43639.24 88888.00 2010-09-15 14:56:29.000 258 30775.12 66.34 43639.25 88888.00 2010-09-15 14:56:30.000 258 30775.10 66.32 43639.20 53393.30 2010-09-15 14:56:31.000 258 30775.10 66.32 43639.18 88888.00 2010-09-15 14:56:32.000 258 30775.09 66.34 43639.21 88888.00 2010-09-15 14:56:33.000 258 30775.10 66.31 43639.21 88888.00 2010-09-15 14:56:34.000 258 30775.08 66.30 43639.17 88888.00 2010-09-15 14:56:35.000 258 30775.09 66.30 43639.20 53393.30 2010-09-15 14:56:36.000 258 30775.11 66.30 43639.17 88888.00 2010-09-15 14:56:37.000 258 30775.11 66.31 43639.16 88888.00 2010-09-15 14:56:38.000 258 30775.11 66.33 43639.16 88888.00 2010-09-15 14:56:39.000 258 30775.12 66.34 43639.18 88888.00 2010-09-15 14:56:40.000 258 30775.11 66.33 43639.23 53393.35 2010-09-15 14:56:41.000 258 30775.10 66.35 43639.26 88888.00 2010-09-15 14:56:42.000 258 30775.09 66.35 43639.25 88888.00 2010-09-15 14:56:43.000 258 30775.07 66.34 43639.25 88888.00 2010-09-15 14:56:44.000 258 30775.07 66.35 43639.28 88888.00 2010-09-15 14:56:45.000 258 30775.09 66.36 43639.24 53393.33 2010-09-15 14:56:46.000 258 30775.10 66.35 43639.33 88888.00 2010-09-15 14:56:47.000 258 30775.15 66.39 43639.23 88888.00 2010-09-15 14:56:48.000 258 30775.16 66.44 43639.24 88888.00 2010-09-15 14:56:49.000 258 30775.13 66.36 43639.17 88888.00 2010-09-15 14:56:50.000 258 30775.12 66.32 43639.17 53393.36 2010-09-15 14:56:51.000 258 30775.15 66.33 43639.12 88888.00 2010-09-15 14:56:52.000 258 30775.15 66.34 43639.13 88888.00 2010-09-15 14:56:53.000 258 30775.14 66.34 43639.15 88888.00 2010-09-15 14:56:54.000 258 30775.14 66.38 43639.14 88888.00 2010-09-15 14:56:55.000 258 30775.12 66.40 43639.11 53393.37 2010-09-15 14:56:56.000 258 30775.17 66.34 43639.11 88888.00 2010-09-15 14:56:57.000 258 30775.22 66.34 43639.13 88888.00 2010-09-15 14:56:58.000 258 30775.22 66.36 43639.14 88888.00 2010-09-15 14:56:59.000 258 30775.19 66.35 43639.17 88888.00 2010-09-15 14:57:00.000 258 30775.14 66.38 43639.17 53393.36 2010-09-15 14:57:01.000 258 30775.11 66.37 43639.18 88888.00 2010-09-15 14:57:02.000 258 30775.16 66.36 43639.21 88888.00 2010-09-15 14:57:03.000 258 30775.14 66.31 43639.17 88888.00 2010-09-15 14:57:04.000 258 30775.15 66.31 43639.15 88888.00 2010-09-15 14:57:05.000 258 30775.13 66.31 43639.15 53393.40 2010-09-15 14:57:06.000 258 30775.08 66.22 43639.19 88888.00 2010-09-15 14:57:07.000 258 30775.12 66.28 43639.24 88888.00 2010-09-15 14:57:08.000 258 30775.17 66.31 43639.20 88888.00 2010-09-15 14:57:09.000 258 30775.17 66.30 43639.18 88888.00 2010-09-15 14:57:10.000 258 30775.17 66.36 43639.22 53393.41 2010-09-15 14:57:11.000 258 30775.19 66.37 43639.23 88888.00 2010-09-15 14:57:12.000 258 30775.24 66.33 43639.25 88888.00 2010-09-15 14:57:13.000 258 30775.24 66.31 43639.22 88888.00 2010-09-15 14:57:14.000 258 30775.24 66.26 43639.19 88888.00 2010-09-15 14:57:15.000 258 30775.23 66.26 43639.25 53393.40 2010-09-15 14:57:16.000 258 30775.21 66.26 43639.28 88888.00 2010-09-15 14:57:17.000 258 30775.24 66.31 43639.26 88888.00 2010-09-15 14:57:18.000 258 30775.24 66.34 43639.27 88888.00 2010-09-15 14:57:19.000 258 30775.27 66.33 43639.28 88888.00 2010-09-15 14:57:20.000 258 30775.28 66.31 43639.21 53393.40 2010-09-15 14:57:21.000 258 30775.27 66.32 43639.27 88888.00 2010-09-15 14:57:22.000 258 30775.26 66.32 43639.26 88888.00 2010-09-15 14:57:23.000 258 30775.25 66.32 43639.25 88888.00 2010-09-15 14:57:24.000 258 30775.27 66.33 43639.24 88888.00 2010-09-15 14:57:25.000 258 30775.29 66.35 43639.25 53393.43 2010-09-15 14:57:26.000 258 30775.27 66.34 43639.21 88888.00 2010-09-15 14:57:27.000 258 30775.26 66.35 43639.21 88888.00 2010-09-15 14:57:28.000 258 30775.29 66.33 43639.28 88888.00 2010-09-15 14:57:29.000 258 30775.29 66.36 43639.32 88888.00 2010-09-15 14:57:30.000 258 30775.25 66.35 43639.27 53393.44 2010-09-15 14:57:31.000 258 30775.21 66.33 43639.26 88888.00 2010-09-15 14:57:32.000 258 30775.27 66.33 43639.26 88888.00 2010-09-15 14:57:33.000 258 30775.33 66.34 43639.22 88888.00 2010-09-15 14:57:34.000 258 30775.32 66.31 43639.19 88888.00 2010-09-15 14:57:35.000 258 30775.28 66.30 43639.21 53393.42 2010-09-15 14:57:36.000 258 30775.30 66.30 43639.22 88888.00 2010-09-15 14:57:37.000 258 30775.29 66.29 43639.22 88888.00 2010-09-15 14:57:38.000 258 30775.28 66.30 43639.22 88888.00 2010-09-15 14:57:39.000 258 30775.28 66.31 43639.22 88888.00 2010-09-15 14:57:40.000 258 30775.30 66.31 43639.19 53393.43 2010-09-15 14:57:41.000 258 30775.34 66.30 43639.18 88888.00 2010-09-15 14:57:42.000 258 30775.29 66.28 43639.18 88888.00 2010-09-15 14:57:43.000 258 30775.28 66.31 43639.23 88888.00 2010-09-15 14:57:44.000 258 30775.29 66.32 43639.20 88888.00 2010-09-15 14:57:45.000 258 30775.30 66.31 43639.20 53393.46 2010-09-15 14:57:46.000 258 30775.34 66.34 43639.26 88888.00 2010-09-15 14:57:47.000 258 30775.36 66.34 43639.25 88888.00 2010-09-15 14:57:48.000 258 30775.36 66.34 43639.25 88888.00 2010-09-15 14:57:49.000 258 30775.38 66.35 43639.23 88888.00 2010-09-15 14:57:50.000 258 30775.36 66.33 43639.18 53393.45 2010-09-15 14:57:51.000 258 30775.36 66.35 43639.20 88888.00 2010-09-15 14:57:52.000 258 30775.36 66.36 43639.21 88888.00 2010-09-15 14:57:53.000 258 30775.34 66.33 43639.22 88888.00 2010-09-15 14:57:54.000 258 30775.33 66.36 43639.23 88888.00 2010-09-15 14:57:55.000 258 30775.33 66.42 43639.24 53393.49 2010-09-15 14:57:56.000 258 30775.34 66.43 43639.25 88888.00 2010-09-15 14:57:57.000 258 30775.29 66.34 43639.25 88888.00 2010-09-15 14:57:58.000 258 30775.26 66.39 43639.24 88888.00 2010-09-15 14:57:59.000 258 30775.32 66.40 43639.18 88888.00 2010-09-15 14:58:00.000 258 30775.32 66.34 43639.12 53393.51 2010-09-15 14:58:01.000 258 30775.31 66.34 43639.13 88888.00 2010-09-15 14:58:02.000 258 30775.34 66.40 43639.15 88888.00 2010-09-15 14:58:03.000 258 30775.34 66.37 43639.16 88888.00 2010-09-15 14:58:04.000 258 30775.40 66.39 43639.16 88888.00 2010-09-15 14:58:05.000 258 30775.39 66.41 43639.17 53393.50 2010-09-15 14:58:06.000 258 30775.37 66.41 43639.18 88888.00 2010-09-15 14:58:07.000 258 30775.37 66.41 43639.23 88888.00 2010-09-15 14:58:08.000 258 30775.39 66.37 43639.23 88888.00 2010-09-15 14:58:09.000 258 30775.39 66.42 43639.28 88888.00 2010-09-15 14:58:10.000 258 30775.42 66.42 43639.25 53393.50 2010-09-15 14:58:11.000 258 30775.40 66.39 43639.25 88888.00 2010-09-15 14:58:12.000 258 30775.40 66.42 43639.29 88888.00 2010-09-15 14:58:13.000 258 30775.38 66.43 43639.25 88888.00 2010-09-15 14:58:14.000 258 30775.37 66.42 43639.30 88888.00 2010-09-15 14:58:15.000 258 30775.41 66.44 43639.27 53393.49 2010-09-15 14:58:16.000 258 30775.42 66.42 43639.23 88888.00 2010-09-15 14:58:17.000 258 30775.42 66.40 43639.20 88888.00 2010-09-15 14:58:18.000 258 30775.44 66.42 43639.22 88888.00 2010-09-15 14:58:19.000 258 30775.37 66.44 43639.19 88888.00 2010-09-15 14:58:20.000 258 30775.39 66.42 43639.23 53393.52 2010-09-15 14:58:21.000 258 30775.40 66.44 43639.22 88888.00 2010-09-15 14:58:22.000 258 30775.38 66.49 43639.22 88888.00 2010-09-15 14:58:23.000 258 30775.35 66.49 43639.20 88888.00 2010-09-15 14:58:24.000 258 30775.35 66.45 43639.16 88888.00 2010-09-15 14:58:25.000 258 30775.37 66.45 43639.17 53393.52 2010-09-15 14:58:26.000 258 30775.36 66.41 43639.14 88888.00 2010-09-15 14:58:27.000 258 30775.37 66.39 43639.18 88888.00 2010-09-15 14:58:28.000 258 30775.37 66.40 43639.17 88888.00 2010-09-15 14:58:29.000 258 30775.38 66.41 43639.18 88888.00 2010-09-15 14:58:30.000 258 30775.39 66.44 43639.21 53393.50 2010-09-15 14:58:31.000 258 30775.34 66.46 43639.18 88888.00 2010-09-15 14:58:32.000 258 30775.35 66.43 43639.14 88888.00 2010-09-15 14:58:33.000 258 30775.38 66.40 43639.13 88888.00 2010-09-15 14:58:34.000 258 30775.37 66.43 43639.18 88888.00 2010-09-15 14:58:35.000 258 30775.36 66.42 43639.20 53393.53 2010-09-15 14:58:36.000 258 30775.37 66.44 43639.17 88888.00 2010-09-15 14:58:37.000 258 30775.36 66.48 43639.21 88888.00 2010-09-15 14:58:38.000 258 30775.36 66.49 43639.26 88888.00 2010-09-15 14:58:39.000 258 30775.36 66.47 43639.22 88888.00 2010-09-15 14:58:40.000 258 30775.37 66.42 43639.17 53393.50 2010-09-15 14:58:41.000 258 30775.37 66.38 43639.15 88888.00 2010-09-15 14:58:42.000 258 30775.39 66.39 43639.19 88888.00 2010-09-15 14:58:43.000 258 30775.36 66.40 43639.21 88888.00 2010-09-15 14:58:44.000 258 30775.35 66.36 43639.23 88888.00 2010-09-15 14:58:45.000 258 30775.37 66.38 43639.24 53393.49 2010-09-15 14:58:46.000 258 30775.38 66.43 43639.25 88888.00 2010-09-15 14:58:47.000 258 30775.37 66.34 43639.24 88888.00 2010-09-15 14:58:48.000 258 30775.34 66.34 43639.30 88888.00 2010-09-15 14:58:49.000 258 30775.34 66.38 43639.27 88888.00 2010-09-15 14:58:50.000 258 30775.37 66.42 43639.23 53393.58 2010-09-15 14:58:51.000 258 30775.38 66.42 43639.20 88888.00 2010-09-15 14:58:52.000 258 30775.33 66.39 43639.19 88888.00 2010-09-15 14:58:53.000 258 30775.30 66.33 43639.22 88888.00 2010-09-15 14:58:54.000 258 30775.35 66.37 43639.22 88888.00 2010-09-15 14:58:55.000 258 30775.36 66.37 43639.23 53393.55 2010-09-15 14:58:56.000 258 30775.34 66.34 43639.18 88888.00 2010-09-15 14:58:57.000 258 30775.36 66.38 43639.21 88888.00 2010-09-15 14:58:58.000 258 30775.36 66.39 43639.19 88888.00 2010-09-15 14:58:59.000 258 30775.40 66.36 43639.22 88888.00 2010-09-15 14:59:00.000 258 30775.38 66.35 43639.20 53393.53 2010-09-15 14:59:01.000 258 30775.39 66.36 43639.20 88888.00 2010-09-15 14:59:02.000 258 30775.41 66.34 43639.18 88888.00 2010-09-15 14:59:03.000 258 30775.39 66.31 43639.22 88888.00 2010-09-15 14:59:04.000 258 30775.36 66.36 43639.24 88888.00 2010-09-15 14:59:05.000 258 30775.35 66.35 43639.18 53393.55 2010-09-15 14:59:06.000 258 30775.38 66.36 43639.17 88888.00 2010-09-15 14:59:07.000 258 30775.38 66.38 43639.24 88888.00 2010-09-15 14:59:08.000 258 30775.36 66.37 43639.29 88888.00 2010-09-15 14:59:09.000 258 30775.37 66.31 43639.27 88888.00 2010-09-15 14:59:10.000 258 30775.44 66.34 43639.29 53393.54 2010-09-15 14:59:11.000 258 30775.41 66.30 43639.27 88888.00 2010-09-15 14:59:12.000 258 30775.38 66.33 43639.26 88888.00 2010-09-15 14:59:13.000 258 30775.42 66.38 43639.30 88888.00 2010-09-15 14:59:14.000 258 30775.41 66.39 43639.33 88888.00 2010-09-15 14:59:15.000 258 30775.42 66.35 43639.29 53393.56 2010-09-15 14:59:16.000 258 30775.43 66.31 43639.25 88888.00 2010-09-15 14:59:17.000 258 30775.42 66.30 43639.28 88888.00 2010-09-15 14:59:18.000 258 30775.42 66.30 43639.25 88888.00 2010-09-15 14:59:19.000 258 30775.42 66.33 43639.25 88888.00 2010-09-15 14:59:20.000 258 30775.43 66.31 43639.25 53393.53 2010-09-15 14:59:21.000 258 30775.41 66.30 43639.25 88888.00 2010-09-15 14:59:22.000 258 30775.40 66.29 43639.28 88888.00 2010-09-15 14:59:23.000 258 30775.43 66.32 43639.24 88888.00 2010-09-15 14:59:24.000 258 30775.41 66.34 43639.23 88888.00 2010-09-15 14:59:25.000 258 30775.38 66.35 43639.24 53393.57 2010-09-15 14:59:26.000 258 30775.39 66.33 43639.25 88888.00 2010-09-15 14:59:27.000 258 30775.41 66.31 43639.21 88888.00 2010-09-15 14:59:28.000 258 30775.38 66.31 43639.22 88888.00 2010-09-15 14:59:29.000 258 30775.43 66.31 43639.19 88888.00 2010-09-15 14:59:30.000 258 30775.44 66.26 43639.12 53393.55 2010-09-15 14:59:31.000 258 30775.45 66.23 43639.14 88888.00 2010-09-15 14:59:32.000 258 30775.44 66.27 43639.19 88888.00 2010-09-15 14:59:33.000 258 30775.43 66.30 43639.20 88888.00 2010-09-15 14:59:34.000 258 30775.44 66.28 43639.19 88888.00 2010-09-15 14:59:35.000 258 30775.43 66.29 43639.20 53393.56 2010-09-15 14:59:36.000 258 30775.43 66.31 43639.14 88888.00 2010-09-15 14:59:37.000 258 30775.42 66.29 43639.18 88888.00 2010-09-15 14:59:38.000 258 30775.42 66.27 43639.21 88888.00 2010-09-15 14:59:39.000 258 30775.45 66.28 43639.20 88888.00 2010-09-15 14:59:40.000 258 30775.44 66.28 43639.22 53393.57 2010-09-15 14:59:41.000 258 30775.42 66.31 43639.15 88888.00 2010-09-15 14:59:42.000 258 30775.43 66.32 43639.13 88888.00 2010-09-15 14:59:43.000 258 30775.43 66.31 43639.15 88888.00 2010-09-15 14:59:44.000 258 30775.45 66.31 43639.20 88888.00 2010-09-15 14:59:45.000 258 30775.43 66.32 43639.24 53393.57 2010-09-15 14:59:46.000 258 30775.45 66.34 43639.25 88888.00 2010-09-15 14:59:47.000 258 30775.44 66.35 43639.26 88888.00 2010-09-15 14:59:48.000 258 30775.45 66.29 43639.24 88888.00 2010-09-15 14:59:49.000 258 30775.45 66.29 43639.24 88888.00 2010-09-15 14:59:50.000 258 30775.47 66.27 43639.21 53393.57 2010-09-15 14:59:51.000 258 30775.41 66.26 43639.20 88888.00 2010-09-15 14:59:52.000 258 30775.44 66.23 43639.15 88888.00 2010-09-15 14:59:53.000 258 30775.43 66.28 43639.16 88888.00 2010-09-15 14:59:54.000 258 30775.40 66.29 43639.17 88888.00 2010-09-15 14:59:55.000 258 30775.39 66.26 43639.13 53393.56 2010-09-15 14:59:56.000 258 30775.43 66.28 43639.16 88888.00 2010-09-15 14:59:57.000 258 30775.47 66.30 43639.18 88888.00 2010-09-15 14:59:58.000 258 30775.46 66.34 43639.18 88888.00 2010-09-15 14:59:59.000 258 30775.49 66.29 43639.17 88888.00 2010-09-15 15:00:00.000 258 30775.50 66.28 43639.10 53393.57 2010-09-15 15:00:01.000 258 30775.47 66.29 43639.13 88888.00 2010-09-15 15:00:02.000 258 30775.47 66.33 43639.21 88888.00 2010-09-15 15:00:03.000 258 30775.49 66.32 43639.19 88888.00 2010-09-15 15:00:04.000 258 30775.46 66.30 43639.11 88888.00 2010-09-15 15:00:05.000 258 30775.42 66.31 43639.14 53393.55 2010-09-15 15:00:06.000 258 30775.43 66.34 43639.17 88888.00 2010-09-15 15:00:07.000 258 30775.45 66.36 43639.17 88888.00 2010-09-15 15:00:08.000 258 30775.47 66.33 43639.14 88888.00 2010-09-15 15:00:09.000 258 30775.45 66.32 43639.14 88888.00 2010-09-15 15:00:10.000 258 30775.48 66.35 43639.10 53393.53 2010-09-15 15:00:11.000 258 30775.42 66.29 43639.05 88888.00 2010-09-15 15:00:12.000 258 30775.38 66.26 43639.19 88888.00 2010-09-15 15:00:13.000 258 30775.40 66.32 43639.21 88888.00 2010-09-15 15:00:14.000 258 30775.40 66.31 43639.20 88888.00 2010-09-15 15:00:15.000 258 30775.39 66.30 43639.13 53393.55 2010-09-15 15:00:16.000 258 30775.42 66.29 43639.15 88888.00 2010-09-15 15:00:17.000 258 30775.41 66.29 43639.13 88888.00 2010-09-15 15:00:18.000 258 30775.40 66.29 43639.14 88888.00 2010-09-15 15:00:19.000 258 30775.38 66.28 43639.14 88888.00 2010-09-15 15:00:20.000 258 30775.39 66.30 43639.15 53393.56 2010-09-15 15:00:21.000 258 30775.42 66.28 43639.17 88888.00 2010-09-15 15:00:22.000 258 30775.45 66.25 43639.15 88888.00 2010-09-15 15:00:23.000 258 30775.43 66.29 43639.20 88888.00 2010-09-15 15:00:24.000 258 30775.40 66.26 43639.22 88888.00 2010-09-15 15:00:25.000 258 30775.38 66.20 43639.26 53393.54 2010-09-15 15:00:26.000 258 30775.38 66.22 43639.27 88888.00 2010-09-15 15:00:27.000 258 30775.37 66.27 43639.25 88888.00 2010-09-15 15:00:28.000 258 30775.38 66.24 43639.23 88888.00 2010-09-15 15:00:29.000 258 30775.39 66.24 43639.25 88888.00 2010-09-15 15:00:30.000 258 30775.40 66.24 43639.26 53393.55 2010-09-15 15:00:31.000 258 30775.42 66.28 43639.18 88888.00 2010-09-15 15:00:32.000 258 30775.44 66.25 43639.19 88888.00 2010-09-15 15:00:33.000 258 30775.46 66.27 43639.18 88888.00 2010-09-15 15:00:34.000 258 30775.45 66.28 43639.21 88888.00 2010-09-15 15:00:35.000 258 30775.41 66.27 43639.21 53393.51 2010-09-15 15:00:36.000 258 30775.40 66.23 43639.20 88888.00 2010-09-15 15:00:37.000 258 30775.38 66.22 43639.23 88888.00 2010-09-15 15:00:38.000 258 30775.42 66.27 43639.27 88888.00 2010-09-15 15:00:39.000 258 30775.40 66.26 43639.20 88888.00 2010-09-15 15:00:40.000 258 30775.38 66.26 43639.20 53393.58 2010-09-15 15:00:41.000 258 30775.37 66.28 43639.17 88888.00 2010-09-15 15:00:42.000 258 30775.38 66.24 43639.19 88888.00 2010-09-15 15:00:43.000 258 30775.42 66.22 43639.21 88888.00 2010-09-15 15:00:44.000 258 30775.41 66.24 43639.17 88888.00 2010-09-15 15:00:45.000 258 30775.40 66.25 43639.14 53393.51 2010-09-15 15:00:46.000 258 30775.42 66.28 43639.16 88888.00 2010-09-15 15:00:47.000 258 30775.43 66.34 43639.22 88888.00 2010-09-15 15:00:48.000 258 30775.44 66.31 43639.28 88888.00 2010-09-15 15:00:49.000 258 30775.42 66.31 43639.27 88888.00 2010-09-15 15:00:50.000 258 30775.42 66.30 43639.22 53393.52 2010-09-15 15:00:51.000 258 30775.40 66.30 43639.23 88888.00 2010-09-15 15:00:52.000 258 30775.42 66.29 43639.29 88888.00 2010-09-15 15:00:53.000 258 30775.38 66.31 43639.28 88888.00 2010-09-15 15:00:54.000 258 30775.37 66.31 43639.24 88888.00 2010-09-15 15:00:55.000 258 30775.39 66.28 43639.29 53393.56 2010-09-15 15:00:56.000 258 30775.42 66.30 43639.28 88888.00 2010-09-15 15:00:57.000 258 30775.42 66.30 43639.28 88888.00 2010-09-15 15:00:58.000 258 30775.43 66.30 43639.28 88888.00 2010-09-15 15:00:59.000 258 30775.41 66.31 43639.27 88888.00 2010-09-15 15:01:00.000 258 30775.43 66.30 43639.27 53393.51 2010-09-15 15:01:01.000 258 30775.41 66.29 43639.27 88888.00 2010-09-15 15:01:02.000 258 30775.36 66.32 43639.25 88888.00 2010-09-15 15:01:03.000 258 30775.38 66.32 43639.25 88888.00 2010-09-15 15:01:04.000 258 30775.42 66.33 43639.27 88888.00 2010-09-15 15:01:05.000 258 30775.44 66.32 43639.27 53393.51 2010-09-15 15:01:06.000 258 30775.46 66.28 43639.27 88888.00 2010-09-15 15:01:07.000 258 30775.47 66.30 43639.31 88888.00 2010-09-15 15:01:08.000 258 30775.49 66.30 43639.31 88888.00 2010-09-15 15:01:09.000 258 30775.46 66.28 43639.31 88888.00 2010-09-15 15:01:10.000 258 30775.43 66.29 43639.27 53393.54 2010-09-15 15:01:11.000 258 30775.42 66.31 43639.28 88888.00 2010-09-15 15:01:12.000 258 30775.43 66.26 43639.31 88888.00 2010-09-15 15:01:13.000 258 30775.44 66.22 43639.31 88888.00 2010-09-15 15:01:14.000 258 30775.44 66.21 43639.23 88888.00 2010-09-15 15:01:15.000 258 30775.42 66.21 43639.22 53393.55 2010-09-15 15:01:16.000 258 30775.39 66.24 43639.22 88888.00 2010-09-15 15:01:17.000 258 30775.39 66.24 43639.22 88888.00 2010-09-15 15:01:18.000 258 30775.41 66.25 43639.17 88888.00 2010-09-15 15:01:19.000 258 30775.40 66.25 43639.22 88888.00 2010-09-15 15:01:20.000 258 30775.42 66.26 43639.19 53393.56 2010-09-15 15:01:21.000 258 30775.45 66.24 43639.21 88888.00 2010-09-15 15:01:22.000 258 30775.48 66.26 43639.23 88888.00 2010-09-15 15:01:23.000 258 30775.48 66.26 43639.22 88888.00 2010-09-15 15:01:24.000 258 30775.49 66.28 43639.18 88888.00 2010-09-15 15:01:25.000 258 30775.49 66.26 43639.18 53393.58 2010-09-15 15:01:26.000 258 30775.49 66.24 43639.20 88888.00 2010-09-15 15:01:27.000 258 30775.49 66.28 43639.18 88888.00 2010-09-15 15:01:28.000 258 30775.47 66.25 43639.21 88888.00 2010-09-15 15:01:29.000 258 30775.49 66.26 43639.22 88888.00 2010-09-15 15:01:30.000 258 30775.48 66.24 43639.23 53393.57 2010-09-15 15:01:31.000 258 30775.47 66.27 43639.20 88888.00 2010-09-15 15:01:32.000 258 30775.46 66.26 43639.24 88888.00 2010-09-15 15:01:33.000 258 30775.48 66.25 43639.27 88888.00 2010-09-15 15:01:34.000 258 30775.48 66.27 43639.27 88888.00 2010-09-15 15:01:35.000 258 30775.47 66.28 43639.23 53393.54 2010-09-15 15:01:36.000 258 30775.45 66.27 43639.20 88888.00 2010-09-15 15:01:37.000 258 30775.47 66.22 43639.19 88888.00 2010-09-15 15:01:38.000 258 30775.50 66.19 43639.19 88888.00 2010-09-15 15:01:39.000 258 30775.49 66.22 43639.18 88888.00 2010-09-15 15:01:40.000 258 30775.48 66.22 43639.17 53393.57 2010-09-15 15:01:41.000 258 30775.50 66.25 43639.17 88888.00 2010-09-15 15:01:42.000 258 30775.48 66.25 43639.19 88888.00 2010-09-15 15:01:43.000 258 30775.46 66.21 43639.20 88888.00 2010-09-15 15:01:44.000 258 30775.48 66.19 43639.21 88888.00 2010-09-15 15:01:45.000 258 30775.47 66.22 43639.27 53393.58 2010-09-15 15:01:46.000 258 30775.49 66.25 43639.23 88888.00 2010-09-15 15:01:47.000 258 30775.49 66.25 43639.22 88888.00 2010-09-15 15:01:48.000 258 30775.50 66.21 43639.21 88888.00 2010-09-15 15:01:49.000 258 30775.49 66.23 43639.23 88888.00 2010-09-15 15:01:50.000 258 30775.49 66.22 43639.21 53393.58 2010-09-15 15:01:51.000 258 30775.45 66.23 43639.24 88888.00 2010-09-15 15:01:52.000 258 30775.46 66.18 43639.20 88888.00 2010-09-15 15:01:53.000 258 30775.47 66.19 43639.18 88888.00 2010-09-15 15:01:54.000 258 30775.45 66.22 43639.20 88888.00 2010-09-15 15:01:55.000 258 30775.45 66.21 43639.20 53393.57 2010-09-15 15:01:56.000 258 30775.45 66.17 43639.20 88888.00 2010-09-15 15:01:57.000 258 30775.46 66.20 43639.23 88888.00 2010-09-15 15:01:58.000 258 30775.42 66.21 43639.18 88888.00 2010-09-15 15:01:59.000 258 30775.42 66.24 43639.18 88888.00 2010-09-15 15:02:00.000 258 30775.42 66.24 43639.23 53393.55 2010-09-15 15:02:01.000 258 30775.43 66.25 43639.26 88888.00 2010-09-15 15:02:02.000 258 30775.43 66.25 43639.23 88888.00 2010-09-15 15:02:03.000 258 30775.45 66.20 43639.20 88888.00 2010-09-15 15:02:04.000 258 30775.42 66.24 43639.21 88888.00 2010-09-15 15:02:05.000 258 30775.44 66.23 43639.18 53393.58 2010-09-15 15:02:06.000 258 30775.49 66.25 43639.21 88888.00 2010-09-15 15:02:07.000 258 30775.49 66.26 43639.23 88888.00 2010-09-15 15:02:08.000 258 30775.49 66.27 43639.26 88888.00 2010-09-15 15:02:09.000 258 30775.47 66.25 43639.24 88888.00 2010-09-15 15:02:10.000 258 30775.46 66.23 43639.24 53393.59 2010-09-15 15:02:11.000 258 30775.46 66.22 43639.20 88888.00 2010-09-15 15:02:12.000 258 30775.46 66.18 43639.19 88888.00 2010-09-15 15:02:13.000 258 30775.44 66.22 43639.20 88888.00 2010-09-15 15:02:14.000 258 30775.42 66.21 43639.21 88888.00 2010-09-15 15:02:15.000 258 30775.46 66.22 43639.28 53393.58 2010-09-15 15:02:16.000 258 30775.47 66.22 43639.26 88888.00 2010-09-15 15:02:17.000 258 30775.46 66.23 43639.22 88888.00 2010-09-15 15:02:18.000 258 30775.48 66.21 43639.22 88888.00 2010-09-15 15:02:19.000 258 30775.47 66.22 43639.23 88888.00 2010-09-15 15:02:20.000 258 30775.43 66.22 43639.17 53393.59 2010-09-15 15:02:21.000 258 30775.39 66.15 43639.20 88888.00 2010-09-15 15:02:22.000 258 30775.39 66.13 43639.28 88888.00 2010-09-15 15:02:23.000 258 30775.41 66.19 43639.25 88888.00 2010-09-15 15:02:24.000 258 30775.47 66.20 43639.22 88888.00 2010-09-15 15:02:25.000 258 30775.51 66.22 43639.14 53393.61 2010-09-15 15:02:26.000 258 30775.45 66.16 43639.18 88888.00 2010-09-15 15:02:27.000 258 30775.46 66.20 43639.19 88888.00 2010-09-15 15:02:28.000 258 30775.48 66.23 43639.21 88888.00 2010-09-15 15:02:29.000 258 30775.50 66.19 43639.16 88888.00 2010-09-15 15:02:30.000 258 30775.51 66.19 43639.14 53393.59 2010-09-15 15:02:31.000 258 30775.48 66.19 43639.15 88888.00 2010-09-15 15:02:32.000 258 30775.49 66.19 43639.13 88888.00 2010-09-15 15:02:33.000 258 30775.47 66.19 43639.14 88888.00 2010-09-15 15:02:34.000 258 30775.48 66.18 43639.16 88888.00 2010-09-15 15:02:35.000 258 30775.50 66.17 43639.12 53393.59 2010-09-15 15:02:36.000 258 30775.47 66.14 43639.12 88888.00 2010-09-15 15:02:37.000 258 30775.45 66.17 43639.15 88888.00 2010-09-15 15:02:38.000 258 30775.47 66.21 43639.14 88888.00 2010-09-15 15:02:39.000 258 30775.48 66.19 43639.15 88888.00 2010-09-15 15:02:40.000 258 30775.47 66.15 43639.16 53393.57 2010-09-15 15:02:41.000 258 30775.45 66.17 43639.20 88888.00 2010-09-15 15:02:42.000 258 30775.46 66.20 43639.20 88888.00 2010-09-15 15:02:43.000 258 30775.49 66.22 43639.21 88888.00 2010-09-15 15:02:44.000 258 30775.53 66.20 43639.20 88888.00 2010-09-15 15:02:45.000 258 30775.54 66.21 43639.19 53393.61 2010-09-15 15:02:46.000 258 30775.52 66.20 43639.16 88888.00 2010-09-15 15:02:47.000 258 30775.52 66.21 43639.15 88888.00 2010-09-15 15:02:48.000 258 30775.55 66.24 43639.17 88888.00 2010-09-15 15:02:49.000 258 30775.54 66.23 43639.16 88888.00 2010-09-15 15:02:50.000 258 30775.51 66.24 43639.19 53393.57 2010-09-15 15:02:51.000 258 30775.49 66.18 43639.17 88888.00 2010-09-15 15:02:52.000 258 30775.50 66.14 43639.21 88888.00 2010-09-15 15:02:53.000 258 30775.51 66.14 43639.25 88888.00 2010-09-15 15:02:54.000 258 30775.47 66.16 43639.20 88888.00 2010-09-15 15:02:55.000 258 30775.49 66.15 43639.14 53393.59 2010-09-15 15:02:56.000 258 30775.49 66.14 43639.19 88888.00 2010-09-15 15:02:57.000 258 30775.46 66.17 43639.18 88888.00 2010-09-15 15:02:58.000 258 30775.44 66.22 43639.17 88888.00 2010-09-15 15:02:59.000 258 30775.45 66.23 43639.12 88888.00 2010-09-15 15:03:00.000 258 30775.45 66.20 43639.11 53393.57 2010-09-15 15:03:01.000 258 30775.41 66.14 43639.19 88888.00 2010-09-15 15:03:02.000 258 30775.47 66.22 43639.10 88888.00 2010-09-15 15:03:03.000 258 30775.48 66.23 43639.09 88888.00 2010-09-15 15:03:04.000 258 30775.51 66.18 43639.09 88888.00 2010-09-15 15:03:05.000 258 30775.50 66.15 43639.07 53393.59 2010-09-15 15:03:06.000 258 30775.46 66.13 43639.05 88888.00 2010-09-15 15:03:07.000 258 30775.46 66.16 43639.04 88888.00 2010-09-15 15:03:08.000 258 30775.49 66.12 43639.01 88888.00 2010-09-15 15:03:09.000 258 30775.48 66.12 43639.09 88888.00 2010-09-15 15:03:10.000 258 30775.48 66.13 43639.12 53393.59 2010-09-15 15:03:11.000 258 30775.45 66.12 43639.11 88888.00 2010-09-15 15:03:12.000 258 30775.45 66.17 43639.06 88888.00 2010-09-15 15:03:13.000 258 30775.45 66.19 43639.07 88888.00 2010-09-15 15:03:14.000 258 30775.44 66.17 43639.14 88888.00 2010-09-15 15:03:15.000 258 30775.47 66.15 43639.16 53393.55 2010-09-15 15:03:16.000 258 30775.47 66.15 43639.15 88888.00 2010-09-15 15:03:17.000 258 30775.45 66.19 43639.15 88888.00 2010-09-15 15:03:18.000 258 30775.50 66.17 43639.17 88888.00 2010-09-15 15:03:19.000 258 30775.51 66.16 43639.15 88888.00 2010-09-15 15:03:20.000 258 30775.46 66.17 43639.14 53393.57 2010-09-15 15:03:21.000 258 30775.47 66.15 43639.11 88888.00 2010-09-15 15:03:22.000 258 30775.48 66.16 43639.15 88888.00 2010-09-15 15:03:23.000 258 30775.47 66.15 43639.20 88888.00 2010-09-15 15:03:24.000 258 30775.46 66.12 43639.18 88888.00 2010-09-15 15:03:25.000 258 30775.44 66.13 43639.14 53393.58 2010-09-15 15:03:26.000 258 30775.45 66.12 43639.14 88888.00 2010-09-15 15:03:27.000 258 30775.47 66.12 43639.15 88888.00 2010-09-15 15:03:28.000 258 30775.47 66.16 43639.15 88888.00 2010-09-15 15:03:29.000 258 30775.47 66.14 43639.18 88888.00 2010-09-15 15:03:30.000 258 30775.44 66.07 43639.20 53393.60 2010-09-15 15:03:31.000 258 30775.44 66.10 43639.18 88888.00 2010-09-15 15:03:32.000 258 30775.46 66.15 43639.17 88888.00 2010-09-15 15:03:33.000 258 30775.45 66.14 43639.17 88888.00 2010-09-15 15:03:34.000 258 30775.46 66.14 43639.21 88888.00 2010-09-15 15:03:35.000 258 30775.46 66.14 43639.18 53393.57 2010-09-15 15:03:36.000 258 30775.44 66.19 43639.17 88888.00 2010-09-15 15:03:37.000 258 30775.44 66.16 43639.15 88888.00 2010-09-15 15:03:38.000 258 30775.45 66.14 43639.13 88888.00 2010-09-15 15:03:39.000 258 30775.45 66.12 43639.08 88888.00 2010-09-15 15:03:40.000 258 30775.44 66.13 43639.08 53393.54 2010-09-15 15:03:41.000 258 30775.44 66.17 43639.15 88888.00 2010-09-15 15:03:42.000 258 30775.46 66.17 43639.15 88888.00 2010-09-15 15:03:43.000 258 30775.46 66.13 43639.16 88888.00 2010-09-15 15:03:44.000 258 30775.47 66.15 43639.16 88888.00 2010-09-15 15:03:45.000 258 30775.43 66.12 43639.17 53393.57 2010-09-15 15:03:46.000 258 30775.43 66.07 43639.17 88888.00 2010-09-15 15:03:47.000 258 30775.47 66.06 43639.11 88888.00 2010-09-15 15:03:48.000 258 30775.46 66.13 43639.13 88888.00 2010-09-15 15:03:49.000 258 30775.43 66.12 43639.14 88888.00 2010-09-15 15:03:50.000 258 30775.41 66.10 43639.16 53393.57 2010-09-15 15:03:51.000 258 30775.39 66.13 43639.16 88888.00 2010-09-15 15:03:52.000 258 30775.40 66.13 43639.16 88888.00 2010-09-15 15:03:53.000 258 30775.42 66.12 43639.16 88888.00 2010-09-15 15:03:54.000 258 30775.38 66.06 43639.19 88888.00 2010-09-15 15:03:55.000 258 30775.41 66.09 43639.20 53393.55 2010-09-15 15:03:56.000 258 30775.44 66.10 43639.19 88888.00 2010-09-15 15:03:57.000 258 30775.45 66.10 43639.15 88888.00 2010-09-15 15:03:58.000 258 30775.42 66.10 43639.16 88888.00 2010-09-15 15:03:59.000 258 30775.44 66.12 43639.14 88888.00 2010-09-15 15:04:00.000 258 30775.46 66.15 43639.14 53393.56 2010-09-15 15:04:01.000 258 30775.47 66.17 43639.11 88888.00 2010-09-15 15:04:02.000 258 30775.47 66.17 43639.05 88888.00 2010-09-15 15:04:03.000 258 30775.47 66.21 43639.03 88888.00 2010-09-15 15:04:04.000 258 30775.46 66.23 43639.03 88888.00 2010-09-15 15:04:05.000 258 30775.48 66.19 43639.08 53393.53 2010-09-15 15:04:06.000 258 30775.45 66.19 43639.10 88888.00 2010-09-15 15:04:07.000 258 30775.47 66.19 43639.07 88888.00 2010-09-15 15:04:08.000 258 30775.48 66.20 43639.11 88888.00 2010-09-15 15:04:09.000 258 30775.45 66.19 43639.17 88888.00 2010-09-15 15:04:10.000 258 30775.45 66.19 43639.14 53393.54 2010-09-15 15:04:11.000 258 30775.49 66.24 43639.13 88888.00 2010-09-15 15:04:12.000 258 30775.45 66.20 43639.12 88888.00 2010-09-15 15:04:13.000 258 30775.39 66.21 43639.15 88888.00 2010-09-15 15:04:14.000 258 30775.39 66.25 43639.15 88888.00 2010-09-15 15:04:15.000 258 30775.38 66.16 43639.13 53393.53 2010-09-15 15:04:16.000 258 30775.36 66.13 43639.13 88888.00 2010-09-15 15:04:17.000 258 30775.39 66.17 43639.09 88888.00 2010-09-15 15:04:18.000 258 30775.41 66.17 43639.05 88888.00 2010-09-15 15:04:19.000 258 30775.41 66.15 43639.09 88888.00 2010-09-15 15:04:20.000 258 30775.40 66.16 43639.06 53393.56 2010-09-15 15:04:21.000 258 30775.37 66.17 43639.07 88888.00 2010-09-15 15:04:22.000 258 30775.35 66.18 43639.08 88888.00 2010-09-15 15:04:23.000 258 30775.38 66.18 43639.06 88888.00 2010-09-15 15:04:24.000 258 30775.36 66.14 43639.00 88888.00 2010-09-15 15:04:25.000 258 30775.37 66.13 43639.01 53393.53 2010-09-15 15:04:26.000 258 30775.40 66.15 43639.01 88888.00 2010-09-15 15:04:27.000 258 30775.40 66.21 43639.06 88888.00 2010-09-15 15:04:28.000 258 30775.40 66.21 43639.08 88888.00 2010-09-15 15:04:29.000 258 30775.40 66.16 43639.07 88888.00 2010-09-15 15:04:30.000 258 30775.40 66.13 43639.06 53393.50 2010-09-15 15:04:31.000 258 30775.39 66.17 43639.03 88888.00 2010-09-15 15:04:32.000 258 30775.37 66.18 43639.01 88888.00 2010-09-15 15:04:33.000 258 30775.37 66.19 43639.04 88888.00 2010-09-15 15:04:34.000 258 30775.34 66.20 43639.06 88888.00 2010-09-15 15:04:35.000 258 30775.35 66.19 43639.05 53393.49 2010-09-15 15:04:36.000 258 30775.35 66.18 43639.07 88888.00 2010-09-15 15:04:37.000 258 30775.38 66.20 43639.08 88888.00 2010-09-15 15:04:38.000 258 30775.37 66.15 43639.06 88888.00 2010-09-15 15:04:39.000 258 30775.35 66.19 43639.06 88888.00 2010-09-15 15:04:40.000 258 30775.39 66.22 43639.09 53393.47 2010-09-15 15:04:41.000 258 30775.39 66.21 43639.07 88888.00 2010-09-15 15:04:42.000 258 30775.40 66.17 43639.06 88888.00 2010-09-15 15:04:43.000 258 30775.39 66.14 43639.01 88888.00 2010-09-15 15:04:44.000 258 30775.40 66.15 43638.98 88888.00 2010-09-15 15:04:45.000 258 30775.39 66.18 43639.02 53393.48 2010-09-15 15:04:46.000 258 30775.38 66.20 43639.00 88888.00 2010-09-15 15:04:47.000 258 30775.40 66.22 43639.00 88888.00 2010-09-15 15:04:48.000 258 30775.42 66.21 43639.04 88888.00 2010-09-15 15:04:49.000 258 30775.42 66.21 43639.08 88888.00 2010-09-15 15:04:50.000 258 30775.38 66.18 43639.07 53393.49 2010-09-15 15:04:51.000 258 30775.39 66.21 43639.09 88888.00 2010-09-15 15:04:52.000 258 30775.40 66.25 43639.13 88888.00 2010-09-15 15:04:53.000 258 30775.36 66.25 43639.09 88888.00 2010-09-15 15:04:54.000 258 30775.38 66.22 43639.10 88888.00 2010-09-15 15:04:55.000 258 30775.39 66.19 43639.00 53393.47 2010-09-15 15:04:56.000 258 30775.40 66.20 43639.03 88888.00 2010-09-15 15:04:57.000 258 30775.40 66.22 43638.99 88888.00 2010-09-15 15:04:58.000 258 30775.40 66.22 43639.04 88888.00 2010-09-15 15:04:59.000 258 30775.40 66.24 43639.06 88888.00 2010-09-15 15:05:00.000 258 30775.38 66.25 43639.11 53393.49 2010-09-15 15:05:01.000 258 30775.39 66.24 43639.05 88888.00 2010-09-15 15:05:02.000 258 30775.38 66.25 43639.05 88888.00 2010-09-15 15:05:03.000 258 30775.38 66.22 43639.08 88888.00 2010-09-15 15:05:04.000 258 30775.39 66.22 43639.05 88888.00 2010-09-15 15:05:05.000 258 30775.36 66.22 43639.04 53393.47 2010-09-15 15:05:06.000 258 30775.36 66.28 43639.08 88888.00 2010-09-15 15:05:07.000 258 30775.40 66.33 43639.08 88888.00 2010-09-15 15:05:08.000 258 30775.35 66.31 43639.04 88888.00 2010-09-15 15:05:09.000 258 30775.34 66.23 43639.11 88888.00 2010-09-15 15:05:10.000 258 30775.38 66.25 43639.18 53393.47 2010-09-15 15:05:11.000 258 30775.36 66.27 43639.13 88888.00 2010-09-15 15:05:12.000 258 30775.36 66.27 43639.12 88888.00 2010-09-15 15:05:13.000 258 30775.38 66.27 43639.08 88888.00 2010-09-15 15:05:14.000 258 30775.38 66.26 43639.10 88888.00 2010-09-15 15:05:15.000 258 30775.39 66.27 43639.09 53393.51 2010-09-15 15:05:16.000 258 30775.39 66.25 43639.07 88888.00 2010-09-15 15:05:17.000 258 30775.37 66.24 43639.06 88888.00 2010-09-15 15:05:18.000 258 30775.40 66.23 43639.03 88888.00 2010-09-15 15:05:19.000 258 30775.40 66.25 43639.04 88888.00 2010-09-15 15:05:20.000 258 30775.41 66.25 43639.05 53393.49 2010-09-15 15:05:21.000 258 30775.38 66.20 43639.02 88888.00 2010-09-15 15:05:22.000 258 30775.37 66.21 43639.01 88888.00 2010-09-15 15:05:23.000 258 30775.36 66.22 43639.01 88888.00 2010-09-15 15:05:24.000 258 30775.36 66.22 43638.99 88888.00 2010-09-15 15:05:25.000 258 30775.34 66.20 43638.95 53393.48 2010-09-15 15:05:26.000 258 30775.32 66.18 43638.95 88888.00 2010-09-15 15:05:27.000 258 30775.38 66.17 43638.98 88888.00 2010-09-15 15:05:28.000 258 30775.36 66.22 43639.03 88888.00 2010-09-15 15:05:29.000 258 30775.36 66.26 43639.10 88888.00 2010-09-15 15:05:30.000 258 30775.33 66.25 43639.11 53393.47 2010-09-15 15:05:31.000 258 30775.30 66.21 43639.08 88888.00 2010-09-15 15:05:32.000 258 30775.28 66.21 43639.10 88888.00 2010-09-15 15:05:33.000 258 30775.35 66.27 43639.10 88888.00 2010-09-15 15:05:34.000 258 30775.36 66.25 43639.06 88888.00 2010-09-15 15:05:35.000 258 30775.38 66.25 43639.05 53393.48 2010-09-15 15:05:36.000 258 30775.38 66.28 43639.09 88888.00 2010-09-15 15:05:37.000 258 30775.38 66.27 43639.06 88888.00 2010-09-15 15:05:38.000 258 30775.38 66.24 43639.03 88888.00 2010-09-15 15:05:39.000 258 30775.38 66.24 43639.05 88888.00 2010-09-15 15:05:40.000 258 30775.37 66.20 43639.05 53393.46 2010-09-15 15:05:41.000 258 30775.37 66.20 43639.05 88888.00 2010-09-15 15:05:42.000 258 30775.37 66.25 43639.09 88888.00 2010-09-15 15:05:43.000 258 30775.37 66.23 43639.17 88888.00 2010-09-15 15:05:44.000 258 30775.35 66.25 43639.14 88888.00 2010-09-15 15:05:45.000 258 30775.35 66.27 43639.13 53393.48 2010-09-15 15:05:46.000 258 30775.38 66.28 43639.16 88888.00 2010-09-15 15:05:47.000 258 30775.41 66.28 43639.11 88888.00 2010-09-15 15:05:48.000 258 30775.40 66.28 43639.15 88888.00 2010-09-15 15:05:49.000 258 30775.40 66.23 43639.18 88888.00 2010-09-15 15:05:50.000 258 30775.40 66.22 43639.11 53393.46 2010-09-15 15:05:51.000 258 30775.40 66.24 43639.11 88888.00 2010-09-15 15:05:52.000 258 30775.41 66.24 43639.10 88888.00 2010-09-15 15:05:53.000 258 30775.38 66.22 43639.13 88888.00 2010-09-15 15:05:54.000 258 30775.39 66.24 43639.16 88888.00 2010-09-15 15:05:55.000 258 30775.39 66.24 43639.17 53393.46 2010-09-15 15:05:56.000 258 30775.42 66.23 43639.12 88888.00 2010-09-15 15:05:57.000 258 30775.43 66.22 43639.12 88888.00 2010-09-15 15:05:58.000 258 30775.44 66.29 43639.14 88888.00 2010-09-15 15:05:59.000 258 30775.46 66.26 43639.10 88888.00 2010-09-15 15:06:00.000 258 30775.36 66.16 43639.14 53393.50 2010-09-15 15:06:01.000 258 30775.21 66.03 43639.24 88888.00 2010-09-15 15:06:02.000 258 30775.23 66.03 43639.23 88888.00 2010-09-15 15:06:03.000 258 30775.23 66.04 43639.26 88888.00 2010-09-15 15:06:04.000 258 30775.26 66.10 43639.24 88888.00 2010-09-15 15:06:05.000 258 30775.41 66.22 43639.13 53393.42 2010-09-15 15:06:06.000 258 30775.42 66.26 43639.12 88888.00 2010-09-15 15:06:07.000 258 30775.29 66.16 43639.18 88888.00 2010-09-15 15:06:08.000 258 30775.20 66.07 43639.19 88888.00 2010-09-15 15:06:09.000 258 30775.19 66.09 43639.24 88888.00 2010-09-15 15:06:10.000 258 30775.17 66.08 43639.24 53393.45 2010-09-15 15:06:11.000 258 30775.19 66.09 43639.19 88888.00 2010-09-15 15:06:12.000 258 30775.34 66.29 43639.13 88888.00 2010-09-15 15:06:13.000 258 30775.37 66.34 43639.13 88888.00 2010-09-15 15:06:14.000 258 30775.38 66.31 43639.08 88888.00 2010-09-15 15:06:15.000 258 30775.38 66.29 43639.03 53393.48 2010-09-15 15:06:16.000 258 30775.39 66.30 43639.04 88888.00 2010-09-15 15:06:17.000 258 30775.38 66.28 43639.09 88888.00 2010-09-15 15:06:18.000 258 30775.42 66.33 43639.11 88888.00 2010-09-15 15:06:19.000 258 30775.40 66.28 43639.12 88888.00 2010-09-15 15:06:20.000 258 30775.39 66.27 43639.11 53393.49 2010-09-15 15:06:21.000 258 30775.39 66.24 43639.12 88888.00 2010-09-15 15:06:22.000 258 30775.37 66.23 43639.14 88888.00 2010-09-15 15:06:23.000 258 30775.36 66.23 43639.14 88888.00 2010-09-15 15:06:24.000 258 30775.36 66.25 43639.08 88888.00 2010-09-15 15:06:25.000 258 30775.36 66.22 43639.07 53393.51 2010-09-15 15:06:26.000 258 30775.33 66.16 43639.01 88888.00 2010-09-15 15:06:27.000 258 30775.34 66.21 43639.05 88888.00 2010-09-15 15:06:28.000 258 30775.39 66.22 43639.06 88888.00 2010-09-15 15:06:29.000 258 30775.41 66.23 43639.08 88888.00 2010-09-15 15:06:30.000 258 30775.43 66.26 43638.98 53393.47 2010-09-15 15:06:31.000 258 30775.42 66.28 43639.01 88888.00 2010-09-15 15:06:32.000 258 30775.41 66.26 43639.07 88888.00 2010-09-15 15:06:33.000 258 30775.41 66.24 43639.07 88888.00 2010-09-15 15:06:34.000 258 30775.41 66.26 43639.07 88888.00 2010-09-15 15:06:35.000 258 30775.40 66.22 43639.10 53393.47 2010-09-15 15:06:36.000 258 30775.41 66.24 43639.07 88888.00 2010-09-15 15:06:37.000 258 30775.44 66.22 43639.03 88888.00 2010-09-15 15:06:38.000 258 30775.43 66.21 43639.01 88888.00 2010-09-15 15:06:39.000 258 30775.42 66.23 43639.00 88888.00 2010-09-15 15:06:40.000 258 30775.41 66.23 43639.02 53393.48 2010-09-15 15:06:41.000 258 30775.37 66.18 43639.06 88888.00 2010-09-15 15:06:42.000 258 30775.42 66.16 43639.10 88888.00 2010-09-15 15:06:43.000 258 30775.43 66.18 43639.14 88888.00 2010-09-15 15:06:44.000 258 30775.42 66.18 43639.12 88888.00 2010-09-15 15:06:45.000 258 30775.42 66.16 43639.08 53393.48 2010-09-15 15:06:46.000 258 30775.42 66.18 43639.09 88888.00 2010-09-15 15:06:47.000 258 30775.43 66.20 43639.09 88888.00 2010-09-15 15:06:48.000 258 30775.46 66.22 43639.13 88888.00 2010-09-15 15:06:49.000 258 30775.46 66.24 43639.12 88888.00 2010-09-15 15:06:50.000 258 30775.48 66.25 43639.06 53393.51 2010-09-15 15:06:51.000 258 30775.53 66.25 43639.01 88888.00 2010-09-15 15:06:52.000 258 30775.51 66.30 43639.05 88888.00 2010-09-15 15:06:53.000 258 30775.49 66.27 43639.07 88888.00 2010-09-15 15:06:54.000 258 30775.48 66.25 43639.07 88888.00 2010-09-15 15:06:55.000 258 30775.44 66.24 43639.11 53393.50 2010-09-15 15:06:56.000 258 30775.41 66.25 43639.15 88888.00 2010-09-15 15:06:57.000 258 30775.40 66.22 43639.11 88888.00 2010-09-15 15:06:58.000 258 30775.42 66.24 43639.07 88888.00 2010-09-15 15:06:59.000 258 30775.41 66.25 43639.10 88888.00 2010-09-15 15:07:00.000 258 30775.43 66.28 43639.11 53393.49 2010-09-15 15:07:01.000 258 30775.35 66.17 43639.14 88888.00 2010-09-15 15:07:02.000 258 30775.22 65.98 43639.19 88888.00 2010-09-15 15:07:03.000 258 30775.30 66.12 43639.13 88888.00 2010-09-15 15:07:04.000 258 30775.59 66.44 43639.01 88888.00 2010-09-15 15:07:05.000 258 30775.65 66.49 43638.93 53393.46 2010-09-15 15:07:06.000 258 30775.49 66.36 43639.02 88888.00 2010-09-15 15:07:07.000 258 30775.21 66.08 43639.16 88888.00 2010-09-15 15:07:08.000 258 30775.21 66.03 43639.14 88888.00 2010-09-15 15:07:09.000 258 30775.41 66.28 43639.08 88888.00 2010-09-15 15:07:10.000 258 30775.66 66.52 43639.00 53393.47 2010-09-15 15:07:11.000 258 30775.63 66.48 43638.99 88888.00 2010-09-15 15:07:12.000 258 30775.34 66.20 43639.14 88888.00 2010-09-15 15:07:13.000 258 30775.17 66.03 43639.17 88888.00 2010-09-15 15:07:14.000 258 30775.26 66.14 43639.14 88888.00 2010-09-15 15:07:15.000 258 30775.59 66.47 43639.02 53393.44 2010-09-15 15:07:16.000 258 30775.67 66.57 43639.00 88888.00 2010-09-15 15:07:17.000 258 30775.57 66.43 43639.00 88888.00 2010-09-15 15:07:18.000 258 30775.46 66.29 43639.07 88888.00 2010-09-15 15:07:19.000 258 30775.46 66.27 43639.06 88888.00 2010-09-15 15:07:20.000 258 30775.44 66.20 43639.05 53393.54 2010-09-15 15:07:21.000 258 30775.41 66.20 43639.01 88888.00 2010-09-15 15:07:22.000 258 30775.39 66.22 43639.03 88888.00 2010-09-15 15:07:23.000 258 30775.40 66.24 43639.01 88888.00 2010-09-15 15:07:24.000 258 30775.41 66.27 43639.04 88888.00 2010-09-15 15:07:25.000 258 30775.41 66.28 43639.02 53393.53 2010-09-15 15:07:26.000 258 30775.41 66.24 43639.04 88888.00 2010-09-15 15:07:27.000 258 30775.42 66.24 43639.04 88888.00 2010-09-15 15:07:28.000 258 30775.38 66.26 43639.10 88888.00 2010-09-15 15:07:29.000 258 30775.40 66.31 43639.02 88888.00 2010-09-15 15:07:30.000 258 30775.41 66.27 43639.03 53393.50 2010-09-15 15:07:31.000 258 30775.37 66.25 43639.00 88888.00 2010-09-15 15:07:32.000 258 30775.39 66.21 43639.01 88888.00 2010-09-15 15:07:33.000 258 30775.38 66.27 43639.05 88888.00 2010-09-15 15:07:34.000 258 30775.40 66.31 43639.06 88888.00 2010-09-15 15:07:35.000 258 30775.40 66.31 43639.06 53393.51 2010-09-15 15:07:36.000 258 30775.40 66.28 43639.07 88888.00 2010-09-15 15:07:37.000 258 30775.42 66.24 43639.08 88888.00 2010-09-15 15:07:38.000 258 30775.44 66.24 43639.13 88888.00 2010-09-15 15:07:39.000 258 30775.43 66.25 43639.12 88888.00 2010-09-15 15:07:40.000 258 30775.41 66.27 43639.05 53393.52 2010-09-15 15:07:41.000 258 30775.40 66.28 43639.04 88888.00 2010-09-15 15:07:42.000 258 30775.41 66.30 43638.99 88888.00 2010-09-15 15:07:43.000 258 30775.42 66.31 43639.05 88888.00 2010-09-15 15:07:44.000 258 30775.45 66.27 43639.06 88888.00 2010-09-15 15:07:45.000 258 30775.43 66.24 43639.07 53393.53 2010-09-15 15:07:46.000 258 30775.43 66.23 43639.07 88888.00 2010-09-15 15:07:47.000 258 30775.42 66.23 43639.12 88888.00 2010-09-15 15:07:48.000 258 30775.42 66.25 43639.11 88888.00 2010-09-15 15:07:49.000 258 30775.43 66.27 43639.10 88888.00 2010-09-15 15:07:50.000 258 30775.44 66.26 43639.13 53393.53 2010-09-15 15:07:51.000 258 30775.45 66.29 43639.15 88888.00 2010-09-15 15:07:52.000 258 30775.40 66.22 43639.25 88888.00 2010-09-15 15:07:53.000 258 30775.47 66.25 43639.26 88888.00 2010-09-15 15:07:54.000 258 30775.48 66.29 43639.13 88888.00 2010-09-15 15:07:55.000 258 30775.46 66.30 43639.07 53393.62 2010-09-15 15:07:56.000 258 30775.45 66.26 43639.04 88888.00 2010-09-15 15:07:57.000 258 30775.47 66.31 43639.06 88888.00 2010-09-15 15:07:58.000 258 30775.54 66.42 43638.96 88888.00 2010-09-15 15:07:59.000 258 30775.43 66.33 43639.06 88888.00 2010-09-15 15:08:00.000 258 30775.39 66.23 43639.12 53393.56 2010-09-15 15:08:01.000 258 30775.22 66.00 43639.16 88888.00 2010-09-15 15:08:02.000 258 30775.25 66.00 43639.14 88888.00 2010-09-15 15:08:03.000 258 30775.53 66.28 43639.03 88888.00 2010-09-15 15:08:04.000 258 30775.68 66.48 43639.01 88888.00 2010-09-15 15:08:05.000 258 30775.66 66.47 43639.04 53393.56 2010-09-15 15:08:06.000 258 30775.37 66.16 43639.18 88888.00 2010-09-15 15:08:07.000 258 30775.26 66.07 43639.23 88888.00 2010-09-15 15:08:08.000 258 30775.32 66.13 43639.13 88888.00 2010-09-15 15:08:09.000 258 30775.65 66.45 43639.06 88888.00 2010-09-15 15:08:10.000 258 30775.70 66.47 43639.03 53393.57 2010-09-15 15:08:11.000 258 30775.54 66.32 43639.10 88888.00 2010-09-15 15:08:12.000 258 30775.24 66.04 43639.24 88888.00 2010-09-15 15:08:13.000 258 30775.24 66.06 43639.25 88888.00 2010-09-15 15:08:14.000 258 30775.46 66.29 43639.23 88888.00 2010-09-15 15:08:15.000 258 30775.68 66.50 43639.18 53393.56 2010-09-15 15:08:16.000 258 30775.66 66.48 43639.14 88888.00 2010-09-15 15:08:17.000 258 30775.47 66.27 43639.18 88888.00 2010-09-15 15:08:18.000 258 30775.48 66.25 43639.15 88888.00 2010-09-15 15:08:19.000 258 30775.53 66.26 43639.11 88888.00 2010-09-15 15:08:20.000 258 30775.52 66.25 43639.12 53393.69 2010-09-15 15:08:21.000 258 30775.50 66.22 43639.14 88888.00 2010-09-15 15:08:22.000 258 30775.52 66.27 43639.14 88888.00 2010-09-15 15:08:23.000 258 30775.47 66.28 43639.21 88888.00 2010-09-15 15:08:24.000 258 30775.52 66.33 43639.19 88888.00 2010-09-15 15:08:25.000 258 30775.53 66.29 43639.13 53393.64 2010-09-15 15:08:26.000 258 30775.57 66.32 43639.18 88888.00 2010-09-15 15:08:27.000 258 30775.60 66.31 43639.17 88888.00 2010-09-15 15:08:28.000 258 30775.61 66.36 43639.15 88888.00 2010-09-15 15:08:29.000 258 30775.58 66.36 43639.14 88888.00 2010-09-15 15:08:30.000 258 30775.60 66.33 43639.11 53393.64 2010-09-15 15:08:31.000 258 30775.57 66.33 43639.14 88888.00 2010-09-15 15:08:32.000 258 30775.55 66.31 43639.11 88888.00 2010-09-15 15:08:33.000 258 30775.60 66.34 43639.11 88888.00 2010-09-15 15:08:34.000 258 30775.61 66.30 43639.24 88888.00 2010-09-15 15:08:35.000 258 30775.60 66.24 43639.26 53393.67 2010-09-15 15:08:36.000 258 30775.59 66.33 43639.25 88888.00 2010-09-15 15:08:37.000 258 30775.61 66.37 43639.25 88888.00 2010-09-15 15:08:38.000 258 30775.60 66.35 43639.23 88888.00 2010-09-15 15:08:39.000 258 30775.59 66.35 43639.23 88888.00 2010-09-15 15:08:40.000 258 30775.61 66.33 43639.20 53393.70 2010-09-15 15:08:41.000 258 30775.59 66.32 43639.15 88888.00 2010-09-15 15:08:42.000 258 30775.59 66.33 43639.14 88888.00 2010-09-15 15:08:43.000 258 30775.63 66.35 43639.10 88888.00 2010-09-15 15:08:44.000 258 30775.62 66.36 43639.12 88888.00 2010-09-15 15:08:45.000 258 30775.63 66.38 43639.13 53393.67 2010-09-15 15:08:46.000 258 30775.65 66.37 43639.15 88888.00 2010-09-15 15:08:47.000 258 30775.66 66.36 43639.17 88888.00 2010-09-15 15:08:48.000 258 30775.64 66.34 43639.14 88888.00 2010-09-15 15:08:49.000 258 30775.65 66.31 43639.12 88888.00 2010-09-15 15:08:50.000 258 30775.62 66.33 43639.15 53393.72 2010-09-15 15:08:51.000 258 30775.62 66.32 43639.17 88888.00 2010-09-15 15:08:52.000 258 30775.62 66.35 43639.16 88888.00 2010-09-15 15:08:53.000 258 30775.61 66.31 43639.18 88888.00 2010-09-15 15:08:54.000 258 30775.66 66.30 43639.11 88888.00 2010-09-15 15:08:55.000 258 30775.66 66.31 43639.09 53393.71 2010-09-15 15:08:56.000 258 30775.64 66.33 43639.10 88888.00 2010-09-15 15:08:57.000 258 30775.62 66.37 43639.16 88888.00 2010-09-15 15:08:58.000 258 30775.66 66.37 43639.19 88888.00 2010-09-15 15:08:59.000 258 30775.67 66.38 43639.19 88888.00 2010-09-15 15:09:00.000 258 30775.55 66.25 43639.22 53393.73 2010-09-15 15:09:01.000 258 30775.43 66.09 43639.25 88888.00 2010-09-15 15:09:02.000 258 30775.45 66.09 43639.26 88888.00 2010-09-15 15:09:03.000 258 30775.44 66.13 43639.33 88888.00 2010-09-15 15:09:04.000 258 30775.51 66.19 43639.32 88888.00 2010-09-15 15:09:05.000 258 30775.68 66.35 43639.26 53393.71 2010-09-15 15:09:06.000 258 30775.68 66.39 43639.20 88888.00 2010-09-15 15:09:07.000 258 30775.70 66.38 43639.21 88888.00 2010-09-15 15:09:08.000 258 30775.72 66.38 43639.23 88888.00 2010-09-15 15:09:09.000 258 30775.75 66.38 43639.24 88888.00 2010-09-15 15:09:10.000 258 30775.76 66.36 43639.20 53393.79 2010-09-15 15:09:11.000 258 30775.76 66.39 43639.24 88888.00 2010-09-15 15:09:12.000 258 30775.76 66.36 43639.24 88888.00 2010-09-15 15:09:13.000 258 30775.77 66.35 43639.27 88888.00 2010-09-15 15:09:14.000 258 30775.76 66.34 43639.27 88888.00 2010-09-15 15:09:15.000 258 30775.75 66.33 43639.28 53393.77 2010-09-15 15:09:16.000 258 30775.78 66.33 43639.27 88888.00 2010-09-15 15:09:17.000 258 30775.75 66.32 43639.22 88888.00 2010-09-15 15:09:18.000 258 30775.77 66.34 43639.19 88888.00 2010-09-15 15:09:19.000 258 30775.78 66.38 43639.20 88888.00 2010-09-15 15:09:20.000 258 30775.79 66.42 43639.22 53393.80 2010-09-15 15:09:21.000 258 30775.77 66.40 43639.18 88888.00 2010-09-15 15:09:22.000 258 30775.76 66.42 43639.18 88888.00 2010-09-15 15:09:23.000 258 30775.76 66.39 43639.19 88888.00 2010-09-15 15:09:24.000 258 30775.75 66.40 43639.22 88888.00 2010-09-15 15:09:25.000 258 30775.77 66.38 43639.19 53393.82 2010-09-15 15:09:26.000 258 30775.77 66.37 43639.20 88888.00 2010-09-15 15:09:27.000 258 30775.80 66.40 43639.26 88888.00 2010-09-15 15:09:28.000 258 30775.82 66.36 43639.24 88888.00 2010-09-15 15:09:29.000 258 30775.81 66.39 43639.23 88888.00 2010-09-15 15:09:30.000 258 30775.81 66.39 43639.24 53393.81 2010-09-15 15:09:31.000 258 30775.82 66.38 43639.22 88888.00 2010-09-15 15:09:32.000 258 30775.85 66.35 43639.20 88888.00 2010-09-15 15:09:33.000 258 30775.85 66.33 43639.18 88888.00 2010-09-15 15:09:34.000 258 30775.84 66.39 43639.17 88888.00 2010-09-15 15:09:35.000 258 30775.82 66.43 43639.18 53393.83 2010-09-15 15:09:36.000 258 30775.83 66.44 43639.21 88888.00 2010-09-15 15:09:37.000 258 30775.81 66.43 43639.24 88888.00 2010-09-15 15:09:38.000 258 30775.81 66.42 43639.26 88888.00 2010-09-15 15:09:39.000 258 30775.80 66.40 43639.18 88888.00 2010-09-15 15:09:40.000 258 30775.82 66.43 43639.20 53393.87 2010-09-15 15:09:41.000 258 30775.82 66.42 43639.23 88888.00 2010-09-15 15:09:42.000 258 30775.85 66.37 43639.16 88888.00 2010-09-15 15:09:43.000 258 30775.89 66.37 43639.15 88888.00 2010-09-15 15:09:44.000 258 30775.90 66.36 43639.18 88888.00 2010-09-15 15:09:45.000 258 30775.91 66.36 43639.21 53393.86 2010-09-15 15:09:46.000 258 30775.88 66.37 43639.29 88888.00 2010-09-15 15:09:47.000 258 30775.87 66.39 43639.26 88888.00 2010-09-15 15:09:48.000 258 30775.87 66.41 43639.20 88888.00 2010-09-15 15:09:49.000 258 30775.88 66.42 43639.18 88888.00 2010-09-15 15:09:50.000 258 30775.86 66.41 43639.22 53393.90 2010-09-15 15:09:51.000 258 30775.87 66.39 43639.22 88888.00 2010-09-15 15:09:52.000 258 30775.89 66.40 43639.19 88888.00 2010-09-15 15:09:53.000 258 30775.88 66.39 43639.19 88888.00 2010-09-15 15:09:54.000 258 30775.89 66.35 43639.16 88888.00 2010-09-15 15:09:55.000 258 30775.90 66.34 43639.18 53393.92 2010-09-15 15:09:56.000 258 30775.93 66.36 43639.22 88888.00 2010-09-15 15:09:57.000 258 30775.93 66.39 43639.19 88888.00 2010-09-15 15:09:58.000 258 30775.93 66.38 43639.18 88888.00 2010-09-15 15:09:59.000 258 30775.94 66.36 43639.18 88888.00 2010-09-15 15:10:00.000 258 30775.84 66.35 43639.28 53393.97 2010-09-15 15:10:01.000 258 30775.74 66.35 43639.41 88888.00 2010-09-15 15:10:02.000 258 30775.73 66.37 43639.39 88888.00 2010-09-15 15:10:03.000 258 30775.75 66.39 43639.39 88888.00 2010-09-15 15:10:04.000 258 30775.83 66.38 43639.33 88888.00 2010-09-15 15:10:05.000 258 30775.99 66.36 43639.17 53394.05 2010-09-15 15:10:06.000 258 30776.01 66.37 43639.18 88888.00 2010-09-15 15:10:07.000 258 30775.84 66.37 43639.34 88888.00 2010-09-15 15:10:08.000 258 30775.80 66.43 43639.43 88888.00 2010-09-15 15:10:09.000 258 30775.78 66.41 43639.42 88888.00 2010-09-15 15:10:10.000 258 30775.78 66.36 43639.45 53394.09 2010-09-15 15:10:11.000 258 30775.87 66.35 43639.35 88888.00 2010-09-15 15:10:12.000 258 30776.04 66.33 43639.17 88888.00 2010-09-15 15:10:13.000 258 30776.10 66.38 43639.20 88888.00 2010-09-15 15:10:14.000 258 30776.07 66.40 43639.25 88888.00 2010-09-15 15:10:15.000 258 30776.04 66.39 43639.26 53393.99 2010-09-15 15:10:16.000 258 30776.01 66.37 43639.23 88888.00 2010-09-15 15:10:17.000 258 30776.04 66.35 43639.24 88888.00 2010-09-15 15:10:18.000 258 30776.09 66.41 43639.26 88888.00 2010-09-15 15:10:19.000 258 30776.10 66.41 43639.25 88888.00 2010-09-15 15:10:20.000 258 30776.06 66.39 43639.24 53394.02 2010-09-15 15:10:21.000 258 30776.07 66.38 43639.25 88888.00 2010-09-15 15:10:22.000 258 30776.08 66.37 43639.24 88888.00 2010-09-15 15:10:23.000 258 30776.07 66.34 43639.23 88888.00 2010-09-15 15:10:24.000 258 30776.07 66.35 43639.25 88888.00 2010-09-15 15:10:25.000 258 30776.09 66.36 43639.26 53394.04 2010-09-15 15:10:26.000 258 30776.13 66.35 43639.22 88888.00 2010-09-15 15:10:27.000 258 30776.15 66.33 43639.19 88888.00 2010-09-15 15:10:28.000 258 30776.13 66.33 43639.22 88888.00 2010-09-15 15:10:29.000 258 30776.14 66.35 43639.22 88888.00 2010-09-15 15:10:30.000 258 30776.13 66.35 43639.19 53394.06 2010-09-15 15:10:31.000 258 30776.12 66.34 43639.20 88888.00 2010-09-15 15:10:32.000 258 30776.11 66.36 43639.21 88888.00 2010-09-15 15:10:33.000 258 30776.12 66.36 43639.22 88888.00 2010-09-15 15:10:34.000 258 30776.12 66.35 43639.21 88888.00 2010-09-15 15:10:35.000 258 30776.16 66.38 43639.13 53394.07 2010-09-15 15:10:36.000 258 30776.11 66.33 43639.21 88888.00 2010-09-15 15:10:37.000 258 30776.15 66.33 43639.22 88888.00 2010-09-15 15:10:38.000 258 30776.15 66.35 43639.20 88888.00 2010-09-15 15:10:39.000 258 30776.15 66.37 43639.21 88888.00 2010-09-15 15:10:40.000 258 30776.17 66.34 43639.21 53394.12 2010-09-15 15:10:41.000 258 30776.14 66.35 43639.19 88888.00 2010-09-15 15:10:42.000 258 30776.15 66.33 43639.21 88888.00 2010-09-15 15:10:43.000 258 30776.15 66.37 43639.25 88888.00 2010-09-15 15:10:44.000 258 30776.17 66.38 43639.26 88888.00 2010-09-15 15:10:45.000 258 30776.16 66.39 43639.24 53394.11 2010-09-15 15:10:46.000 258 30776.19 66.38 43639.25 88888.00 2010-09-15 15:10:47.000 258 30776.22 66.37 43639.26 88888.00 2010-09-15 15:10:48.000 258 30776.19 66.36 43639.26 88888.00 2010-09-15 15:10:49.000 258 30776.21 66.39 43639.25 88888.00 2010-09-15 15:10:50.000 258 30776.26 66.38 43639.24 53394.14 2010-09-15 15:10:51.000 258 30776.25 66.38 43639.25 88888.00 2010-09-15 15:10:52.000 258 30776.27 66.41 43639.28 88888.00 2010-09-15 15:10:53.000 258 30776.26 66.42 43639.27 88888.00 2010-09-15 15:10:54.000 258 30776.24 66.38 43639.27 88888.00 2010-09-15 15:10:55.000 258 30776.24 66.40 43639.34 53394.14 2010-09-15 15:10:56.000 258 30776.27 66.41 43639.35 88888.00 2010-09-15 15:10:57.000 258 30776.28 66.39 43639.35 88888.00 2010-09-15 15:10:58.000 258 30776.29 66.40 43639.36 88888.00 2010-09-15 15:10:59.000 258 30776.31 66.39 43639.37 88888.00 2010-09-15 15:11:00.000 258 30776.34 66.41 43639.36 53394.19 2010-09-15 15:11:01.000 258 30776.23 66.41 43639.48 88888.00 2010-09-15 15:11:02.000 258 30776.09 66.39 43639.60 88888.00 2010-09-15 15:11:03.000 258 30776.23 66.37 43639.40 88888.00 2010-09-15 15:11:04.000 258 30776.53 66.36 43639.01 88888.00 2010-09-15 15:11:05.000 258 30776.55 66.36 43638.99 53394.28 2010-09-15 15:11:06.000 258 30776.36 66.39 43639.23 88888.00 2010-09-15 15:11:07.000 258 30776.11 66.45 43639.57 88888.00 2010-09-15 15:11:08.000 258 30776.11 66.46 43639.54 88888.00 2010-09-15 15:11:09.000 258 30776.38 66.44 43639.26 88888.00 2010-09-15 15:11:10.000 258 30776.59 66.44 43639.02 53394.31 2010-09-15 15:11:11.000 258 30776.53 66.45 43639.07 88888.00 2010-09-15 15:11:12.000 258 30776.30 66.47 43639.42 88888.00 2010-09-15 15:11:13.000 258 30776.16 66.47 43639.61 88888.00 2010-09-15 15:11:14.000 258 30776.19 66.45 43639.55 88888.00 2010-09-15 15:11:15.000 258 30776.51 66.45 43639.16 53394.35 2010-09-15 15:11:16.000 258 30776.57 66.47 43639.10 88888.00 2010-09-15 15:11:17.000 258 30776.45 66.44 43639.21 88888.00 2010-09-15 15:11:18.000 258 30776.37 66.44 43639.34 88888.00 2010-09-15 15:11:19.000 258 30776.34 66.44 43639.37 88888.00 2010-09-15 15:11:20.000 258 30776.38 66.39 43639.33 53394.26 2010-09-15 15:11:21.000 258 30776.36 66.39 43639.36 88888.00 2010-09-15 15:11:22.000 258 30776.32 66.37 43639.40 88888.00 2010-09-15 15:11:23.000 258 30776.33 66.41 43639.34 88888.00 2010-09-15 15:11:24.000 258 30776.34 66.45 43639.36 88888.00 2010-09-15 15:11:25.000 258 30776.35 66.46 43639.34 53394.27 2010-09-15 15:11:26.000 258 30776.35 66.47 43639.34 88888.00 2010-09-15 15:11:27.000 258 30776.36 66.47 43639.33 88888.00 2010-09-15 15:11:28.000 258 30776.39 66.44 43639.32 88888.00 2010-09-15 15:11:29.000 258 30776.37 66.45 43639.33 88888.00 2010-09-15 15:11:30.000 258 30776.41 66.41 43639.32 53394.25 2010-09-15 15:11:31.000 258 30776.44 66.40 43639.26 88888.00 2010-09-15 15:11:32.000 258 30776.37 66.33 43639.24 88888.00 2010-09-15 15:11:33.000 258 30776.40 66.38 43639.35 88888.00 2010-09-15 15:11:34.000 258 30776.44 66.38 43639.26 88888.00 2010-09-15 15:11:35.000 258 30776.47 66.38 43639.22 53394.31 2010-09-15 15:11:36.000 258 30776.43 66.41 43639.22 88888.00 2010-09-15 15:11:37.000 258 30776.44 66.40 43639.22 88888.00 2010-09-15 15:11:38.000 258 30776.42 66.44 43639.30 88888.00 2010-09-15 15:11:39.000 258 30776.42 66.45 43639.30 88888.00 2010-09-15 15:11:40.000 258 30776.42 66.47 43639.27 53394.25 2010-09-15 15:11:41.000 258 30776.42 66.47 43639.24 88888.00 2010-09-15 15:11:42.000 258 30776.41 66.48 43639.29 88888.00 2010-09-15 15:11:43.000 258 30776.45 66.47 43639.31 88888.00 2010-09-15 15:11:44.000 258 30776.47 66.44 43639.32 88888.00 2010-09-15 15:11:45.000 258 30776.46 66.45 43639.32 53394.30 2010-09-15 15:11:46.000 258 30776.42 66.46 43639.36 88888.00 2010-09-15 15:11:47.000 258 30776.46 66.46 43639.35 88888.00 2010-09-15 15:11:48.000 258 30776.48 66.44 43639.30 88888.00 2010-09-15 15:11:49.000 258 30776.49 66.45 43639.32 88888.00 2010-09-15 15:11:50.000 258 30776.47 66.42 43639.32 53394.30 2010-09-15 15:11:51.000 258 30776.42 66.43 43639.32 88888.00 2010-09-15 15:11:52.000 258 30776.42 66.43 43639.33 88888.00 2010-09-15 15:11:53.000 258 30776.46 66.44 43639.32 88888.00 2010-09-15 15:11:54.000 258 30776.46 66.46 43639.34 88888.00 2010-09-15 15:11:55.000 258 30776.43 66.42 43639.31 53394.28 2010-09-15 15:11:56.000 258 30776.42 66.38 43639.32 88888.00 2010-09-15 15:11:57.000 258 30776.43 66.41 43639.33 88888.00 2010-09-15 15:11:58.000 258 30776.43 66.41 43639.36 88888.00 2010-09-15 15:11:59.000 258 30776.40 66.44 43639.37 88888.00 2010-09-15 15:12:00.000 258 30776.42 66.45 43639.37 53394.29 2010-09-15 15:12:01.000 258 30776.26 66.48 43639.53 88888.00 2010-09-15 15:12:02.000 258 30776.25 66.45 43639.57 88888.00 2010-09-15 15:12:03.000 258 30776.54 66.40 43639.26 88888.00 2010-09-15 15:12:04.000 258 30776.66 66.40 43639.08 88888.00 2010-09-15 15:12:05.000 258 30776.61 66.43 43639.18 53394.37 2010-09-15 15:12:06.000 258 30776.37 66.43 43639.48 88888.00 2010-09-15 15:12:07.000 258 30776.27 66.45 43639.63 88888.00 2010-09-15 15:12:08.000 258 30776.38 66.49 43639.54 88888.00 2010-09-15 15:12:09.000 258 30776.70 66.45 43639.12 88888.00 2010-09-15 15:12:10.000 258 30776.72 66.45 43639.07 53394.39 2010-09-15 15:12:11.000 258 30776.55 66.44 43639.25 88888.00 2010-09-15 15:12:12.000 258 30776.27 66.41 43639.59 88888.00 2010-09-15 15:12:13.000 258 30776.27 66.38 43639.57 88888.00 2010-09-15 15:12:14.000 258 30776.52 66.37 43639.32 88888.00 2010-09-15 15:12:15.000 258 30776.71 66.37 43639.12 53394.40 2010-09-15 15:12:16.000 258 30776.62 66.33 43639.17 88888.00 2010-09-15 15:12:17.000 258 30776.50 66.39 43639.35 88888.00 2010-09-15 15:12:18.000 258 30776.48 66.44 43639.36 88888.00 2010-09-15 15:12:19.000 258 30776.47 66.37 43639.29 88888.00 2010-09-15 15:12:20.000 258 30776.45 66.40 43639.29 53394.29 2010-09-15 15:12:21.000 258 30776.47 66.41 43639.30 88888.00 2010-09-15 15:12:22.000 258 30776.45 66.42 43639.29 88888.00 2010-09-15 15:12:23.000 258 30776.47 66.44 43639.33 88888.00 2010-09-15 15:12:24.000 258 30776.44 66.43 43639.29 88888.00 2010-09-15 15:12:25.000 258 30776.41 66.41 43639.28 53394.28 2010-09-15 15:12:26.000 258 30776.43 66.40 43639.32 88888.00 2010-09-15 15:12:27.000 258 30776.45 66.39 43639.31 88888.00 2010-09-15 15:12:28.000 258 30776.46 66.37 43639.30 88888.00 2010-09-15 15:12:29.000 258 30776.47 66.38 43639.40 88888.00 2010-09-15 15:12:30.000 258 30776.46 66.43 43639.39 53394.30 2010-09-15 15:12:31.000 258 30776.44 66.40 43639.37 88888.00 2010-09-15 15:12:32.000 258 30776.43 66.40 43639.33 88888.00 2010-09-15 15:12:33.000 258 30776.49 66.39 43639.31 88888.00 2010-09-15 15:12:34.000 258 30776.49 66.37 43639.35 88888.00 2010-09-15 15:12:35.000 258 30776.50 66.39 43639.33 53394.32 2010-09-15 15:12:36.000 258 30776.48 66.42 43639.30 88888.00 2010-09-15 15:12:37.000 258 30776.45 66.44 43639.34 88888.00 2010-09-15 15:12:38.000 258 30776.48 66.45 43639.37 88888.00 2010-09-15 15:12:39.000 258 30776.48 66.42 43639.36 88888.00 2010-09-15 15:12:40.000 258 30776.48 66.44 43639.34 53394.30 2010-09-15 15:12:41.000 258 30776.44 66.44 43639.38 88888.00 2010-09-15 15:12:42.000 258 30776.46 66.41 43639.33 88888.00 2010-09-15 15:12:43.000 258 30776.43 66.37 43639.30 88888.00 2010-09-15 15:12:44.000 258 30776.44 66.36 43639.29 88888.00 2010-09-15 15:12:45.000 258 30776.47 66.36 43639.30 53394.28 2010-09-15 15:12:46.000 258 30776.50 66.36 43639.30 88888.00 2010-09-15 15:12:47.000 258 30776.49 66.35 43639.34 88888.00 2010-09-15 15:12:48.000 258 30776.46 66.38 43639.34 88888.00 2010-09-15 15:12:49.000 258 30776.48 66.43 43639.26 88888.00 2010-09-15 15:12:50.000 258 30776.46 66.41 43639.25 53394.28 2010-09-15 15:12:51.000 258 30776.47 66.40 43639.27 88888.00 2010-09-15 15:12:52.000 258 30776.45 66.43 43639.33 88888.00 2010-09-15 15:12:53.000 258 30776.47 66.44 43639.33 88888.00 2010-09-15 15:12:54.000 258 30776.47 66.41 43639.29 88888.00 2010-09-15 15:12:55.000 258 30776.49 66.40 43639.26 53394.27 2010-09-15 15:12:56.000 258 30776.44 66.42 43639.30 88888.00 2010-09-15 15:12:57.000 258 30776.45 66.46 43639.31 88888.00 2010-09-15 15:12:58.000 258 30776.46 66.45 43639.30 88888.00 2010-09-15 15:12:59.000 258 30776.48 66.46 43639.29 88888.00 2010-09-15 15:13:00.000 258 30776.34 66.43 43639.43 53394.28 2010-09-15 15:13:01.000 258 30776.22 66.41 43639.55 88888.00 2010-09-15 15:13:02.000 258 30776.26 66.41 43639.49 88888.00 2010-09-15 15:13:03.000 258 30776.26 66.38 43639.49 88888.00 2010-09-15 15:13:04.000 258 30776.28 66.34 43639.40 88888.00 2010-09-15 15:13:05.000 258 30776.42 66.38 43639.26 53394.35 2010-09-15 15:13:06.000 258 30776.46 66.36 43639.27 88888.00 2010-09-15 15:13:07.000 258 30776.47 66.35 43639.25 88888.00 2010-09-15 15:13:08.000 258 30776.48 66.37 43639.24 88888.00 2010-09-15 15:13:09.000 258 30776.47 66.36 43639.23 88888.00 2010-09-15 15:13:10.000 258 30776.47 66.33 43639.24 53394.26 2010-09-15 15:13:11.000 258 30776.50 66.33 43639.22 88888.00 2010-09-15 15:13:12.000 258 30776.49 66.34 43639.24 88888.00 2010-09-15 15:13:13.000 258 30776.51 66.32 43639.25 88888.00 2010-09-15 15:13:14.000 258 30776.51 66.36 43639.26 88888.00 2010-09-15 15:13:15.000 258 30776.49 66.35 43639.26 53394.26 2010-09-15 15:13:16.000 258 30776.49 66.39 43639.23 88888.00 2010-09-15 15:13:17.000 258 30776.48 66.41 43639.25 88888.00 2010-09-15 15:13:18.000 258 30776.51 66.42 43639.28 88888.00 2010-09-15 15:13:19.000 258 30776.48 66.47 43639.29 88888.00 2010-09-15 15:13:20.000 258 30776.47 66.49 43639.36 53394.26 2010-09-15 15:13:21.000 258 30776.47 66.50 43639.34 88888.00 2010-09-15 15:13:22.000 258 30776.54 66.58 43639.20 88888.00 2010-09-15 15:13:23.000 258 30776.51 66.55 43639.16 88888.00 2010-09-15 15:13:24.000 258 30776.45 66.48 43639.21 88888.00 2010-09-15 15:13:25.000 258 30776.47 66.45 43639.23 53394.20 2010-09-15 15:13:26.000 258 30776.47 66.49 43639.26 88888.00 2010-09-15 15:13:27.000 258 30776.45 66.47 43639.29 88888.00 2010-09-15 15:13:28.000 258 30776.47 66.47 43639.31 88888.00 2010-09-15 15:13:29.000 258 30776.46 66.46 43639.32 88888.00 2010-09-15 15:13:30.000 258 30776.47 66.48 43639.29 53394.22 2010-09-15 15:13:31.000 258 30776.46 66.47 43639.26 88888.00 2010-09-15 15:13:32.000 258 30776.46 66.49 43639.30 88888.00 2010-09-15 15:13:33.000 258 30776.47 66.52 43639.32 88888.00 2010-09-15 15:13:34.000 258 30776.47 66.47 43639.26 88888.00 2010-09-15 15:13:35.000 258 30776.45 66.44 43639.19 53394.24 2010-09-15 15:13:36.000 258 30776.43 66.44 43639.19 88888.00 2010-09-15 15:13:37.000 258 30776.44 66.45 43639.22 88888.00 2010-09-15 15:13:38.000 258 30776.48 66.45 43639.24 88888.00 2010-09-15 15:13:39.000 258 30776.47 66.40 43639.22 88888.00 2010-09-15 15:13:40.000 258 30776.48 66.41 43639.25 53394.22 2010-09-15 15:13:41.000 258 30776.46 66.41 43639.25 88888.00 2010-09-15 15:13:42.000 258 30776.46 66.43 43639.28 88888.00 2010-09-15 15:13:43.000 258 30776.45 66.44 43639.28 88888.00 2010-09-15 15:13:44.000 258 30776.45 66.43 43639.26 88888.00 2010-09-15 15:13:45.000 258 30776.44 66.43 43639.27 53394.20 2010-09-15 15:13:46.000 258 30776.46 66.45 43639.22 88888.00 2010-09-15 15:13:47.000 258 30776.45 66.44 43639.16 88888.00 2010-09-15 15:13:48.000 258 30776.45 66.46 43639.22 88888.00 2010-09-15 15:13:49.000 258 30776.45 66.48 43639.23 88888.00 2010-09-15 15:13:50.000 258 30776.46 66.49 43639.22 53394.20 2010-09-15 15:13:51.000 258 30776.47 66.47 43639.23 88888.00 2010-09-15 15:13:52.000 258 30776.46 66.46 43639.24 88888.00 2010-09-15 15:13:53.000 258 30776.42 66.46 43639.32 88888.00 2010-09-15 15:13:54.000 258 30776.42 66.44 43639.32 88888.00 2010-09-15 15:13:55.000 258 30776.42 66.43 43639.27 53394.21 2010-09-15 15:13:56.000 258 30776.41 66.43 43639.26 88888.00 2010-09-15 15:13:57.000 258 30776.41 66.41 43639.23 88888.00 2010-09-15 15:13:58.000 258 30776.44 66.41 43639.22 88888.00 2010-09-15 15:13:59.000 258 30776.44 66.48 43639.27 88888.00 2010-09-15 15:14:00.000 258 30776.39 66.52 43639.36 53394.21 2010-09-15 15:14:01.000 258 30776.36 66.56 43639.38 88888.00 2010-09-15 15:14:02.000 258 30776.35 66.54 43639.38 88888.00 2010-09-15 15:14:03.000 258 30776.38 66.55 43639.40 88888.00 2010-09-15 15:14:04.000 258 30776.40 66.52 43639.37 88888.00 2010-09-15 15:14:05.000 258 30776.43 66.43 43639.25 53394.29 2010-09-15 15:14:06.000 258 30776.41 66.40 43639.19 88888.00 2010-09-15 15:14:07.000 258 30776.34 66.49 43639.35 88888.00 2010-09-15 15:14:08.000 258 30776.31 66.50 43639.38 88888.00 2010-09-15 15:14:09.000 258 30776.35 66.47 43639.35 88888.00 2010-09-15 15:14:10.000 258 30776.37 66.53 43639.36 53394.29 2010-09-15 15:14:11.000 258 30776.42 66.54 43639.32 88888.00 2010-09-15 15:14:12.000 258 30776.43 66.46 43639.25 88888.00 2010-09-15 15:14:13.000 258 30776.44 66.48 43639.26 88888.00 2010-09-15 15:14:14.000 258 30776.43 66.46 43639.27 88888.00 2010-09-15 15:14:15.000 258 30776.43 66.46 43639.31 53394.19 2010-09-15 15:14:16.000 258 30776.43 66.46 43639.29 88888.00 2010-09-15 15:14:17.000 258 30776.41 66.48 43639.31 88888.00 2010-09-15 15:14:18.000 258 30776.41 66.51 43639.25 88888.00 2010-09-15 15:14:19.000 258 30776.41 66.50 43639.19 88888.00 2010-09-15 15:14:20.000 258 30776.41 66.50 43639.20 53394.20 2010-09-15 15:14:21.000 258 30776.39 66.49 43639.24 88888.00 2010-09-15 15:14:22.000 258 30776.38 66.46 43639.25 88888.00 2010-09-15 15:14:23.000 258 30776.35 66.41 43639.24 88888.00 2010-09-15 15:14:24.000 258 30776.35 66.43 43639.28 88888.00 2010-09-15 15:14:25.000 258 30776.33 66.41 43639.28 53394.17 2010-09-15 15:14:26.000 258 30776.34 66.39 43639.27 88888.00 2010-09-15 15:14:27.000 258 30776.35 66.43 43639.25 88888.00 2010-09-15 15:14:28.000 258 30776.35 66.43 43639.25 88888.00 2010-09-15 15:14:29.000 258 30776.35 66.39 43639.26 88888.00 2010-09-15 15:14:30.000 258 30776.34 66.40 43639.19 53394.11 2010-09-15 15:14:31.000 258 30776.31 66.39 43639.18 88888.00 2010-09-15 15:14:32.000 258 30776.32 66.37 43639.21 88888.00 2010-09-15 15:14:33.000 258 30776.33 66.30 43639.19 88888.00 2010-09-15 15:14:34.000 258 30776.34 66.35 43639.24 88888.00 2010-09-15 15:14:35.000 258 30776.36 66.35 43639.22 53394.15 2010-09-15 15:14:36.000 258 30776.33 66.35 43639.13 88888.00 2010-09-15 15:14:37.000 258 30776.34 66.38 43639.14 88888.00 2010-09-15 15:14:38.000 258 30776.34 66.39 43639.12 88888.00 2010-09-15 15:14:39.000 258 30776.33 66.40 43639.12 88888.00 2010-09-15 15:14:40.000 258 30776.35 66.39 43639.13 53394.15 2010-09-15 15:14:41.000 258 30776.36 66.39 43639.15 88888.00 2010-09-15 15:14:42.000 258 30776.35 66.38 43639.19 88888.00 2010-09-15 15:14:43.000 258 30776.33 66.37 43639.23 88888.00 2010-09-15 15:14:44.000 258 30776.35 66.37 43639.20 88888.00 2010-09-15 15:14:45.000 258 30776.34 66.34 43639.19 53394.17 2010-09-15 15:14:46.000 258 30776.36 66.37 43639.18 88888.00 2010-09-15 15:14:47.000 258 30776.33 66.37 43639.14 88888.00 2010-09-15 15:14:48.000 258 30776.36 66.33 43639.13 88888.00 2010-09-15 15:14:49.000 258 30776.38 66.39 43639.08 88888.00 2010-09-15 15:14:50.000 258 30776.36 66.42 43639.14 53394.18 2010-09-15 15:14:51.000 258 30776.35 66.37 43639.18 88888.00 2010-09-15 15:14:52.000 258 30776.35 66.35 43639.12 88888.00 2010-09-15 15:14:53.000 258 30776.36 66.39 43639.13 88888.00 2010-09-15 15:14:54.000 258 30776.43 66.39 43639.07 88888.00 2010-09-15 15:14:55.000 258 30776.41 66.37 43639.12 53394.16 2010-09-15 15:14:56.000 258 30776.35 66.38 43639.20 88888.00 2010-09-15 15:14:57.000 258 30776.36 66.39 43639.20 88888.00 2010-09-15 15:14:58.000 258 30776.35 66.38 43639.27 88888.00 2010-09-15 15:14:59.000 258 30776.35 66.30 43639.21 88888.00 2010-09-15 15:15:00.000 258 30776.37 66.26 43639.17 53394.14 2010-09-15 15:15:01.000 258 30776.34 66.39 43639.28 88888.00 2010-09-15 15:15:02.000 258 30776.28 66.49 43639.38 88888.00 2010-09-15 15:15:03.000 258 30776.31 66.43 43639.35 88888.00 2010-09-15 15:15:04.000 258 30776.45 66.26 43639.03 88888.00 2010-09-15 15:15:05.000 258 30776.46 66.24 43639.01 53394.29 2010-09-15 15:15:06.000 258 30776.37 66.35 43639.13 88888.00 2010-09-15 15:15:07.000 258 30776.31 66.48 43639.32 88888.00 2010-09-15 15:15:08.000 258 30776.32 66.50 43639.32 88888.00 2010-09-15 15:15:09.000 258 30776.38 66.36 43639.10 88888.00 2010-09-15 15:15:10.000 258 30776.44 66.23 43638.96 53394.23 2010-09-15 15:15:11.000 258 30776.43 66.26 43639.02 88888.00 2010-09-15 15:15:12.000 258 30776.35 66.43 43639.23 88888.00 2010-09-15 15:15:13.000 258 30776.32 66.57 43639.36 88888.00 2010-09-15 15:15:14.000 258 30776.33 66.49 43639.28 88888.00 2010-09-15 15:15:15.000 258 30776.40 66.25 43639.02 53394.27 2010-09-15 15:15:16.000 258 30776.42 66.21 43639.02 88888.00 2010-09-15 15:15:17.000 258 30776.42 66.28 43639.11 88888.00 2010-09-15 15:15:18.000 258 30776.38 66.38 43639.18 88888.00 2010-09-15 15:15:19.000 258 30776.41 66.36 43639.20 88888.00 2010-09-15 15:15:20.000 258 30776.41 66.38 43639.25 53394.19 2010-09-15 15:15:21.000 258 30776.41 66.38 43639.25 88888.00 2010-09-15 15:15:22.000 258 30776.42 66.34 43639.21 88888.00 2010-09-15 15:15:23.000 258 30776.39 66.35 43639.21 88888.00 2010-09-15 15:15:24.000 258 30776.27 66.30 43639.29 88888.00 2010-09-15 15:15:25.000 258 30776.41 66.41 43639.20 53394.20 2010-09-15 15:15:26.000 258 30776.43 66.41 43639.16 88888.00 2010-09-15 15:15:27.000 258 30776.43 66.41 43639.18 88888.00 2010-09-15 15:15:28.000 258 30776.46 66.41 43639.18 88888.00 2010-09-15 15:15:29.000 258 30776.55 66.50 43639.01 88888.00 2010-09-15 15:15:30.000 258 30776.46 66.37 43639.06 53394.17 2010-09-15 15:15:31.000 258 30776.40 66.32 43639.15 88888.00 2010-09-15 15:15:32.000 258 30776.39 66.31 43639.18 88888.00 2010-09-15 15:15:33.000 258 30776.37 66.35 43639.22 88888.00 2010-09-15 15:15:34.000 258 30776.39 66.36 43639.25 88888.00 2010-09-15 15:15:35.000 258 30776.40 66.35 43639.20 53394.20 2010-09-15 15:15:36.000 258 30776.41 66.31 43639.22 88888.00 2010-09-15 15:15:37.000 258 30776.42 66.32 43639.22 88888.00 2010-09-15 15:15:38.000 258 30776.43 66.33 43639.20 88888.00 2010-09-15 15:15:39.000 258 30776.43 66.36 43639.22 88888.00 2010-09-15 15:15:40.000 258 30776.42 66.36 43639.26 53394.21 2010-09-15 15:15:41.000 258 30776.44 66.34 43639.23 88888.00 2010-09-15 15:15:42.000 258 30776.44 66.34 43639.21 88888.00 2010-09-15 15:15:43.000 258 30776.45 66.34 43639.19 88888.00 2010-09-15 15:15:44.000 258 30776.42 66.40 43639.18 88888.00 2010-09-15 15:15:45.000 258 30776.42 66.40 43639.18 53394.21 2010-09-15 15:15:46.000 258 30776.42 66.41 43639.17 88888.00 2010-09-15 15:15:47.000 258 30776.44 66.43 43639.18 88888.00 2010-09-15 15:15:48.000 258 30776.42 66.46 43639.23 88888.00 2010-09-15 15:15:49.000 258 30776.46 66.45 43639.25 88888.00 2010-09-15 15:15:50.000 258 30776.46 66.40 43639.24 53394.22 2010-09-15 15:15:51.000 258 30776.46 66.39 43639.23 88888.00 2010-09-15 15:15:52.000 258 30776.48 66.39 43639.20 88888.00 2010-09-15 15:15:53.000 258 30776.48 66.41 43639.17 88888.00 2010-09-15 15:15:54.000 258 30776.49 66.44 43639.18 88888.00 2010-09-15 15:15:55.000 258 30776.51 66.47 43639.26 53394.22 2010-09-15 15:15:56.000 258 30776.50 66.44 43639.24 88888.00 2010-09-15 15:15:57.000 258 30776.48 66.40 43639.20 88888.00 2010-09-15 15:15:58.000 258 30776.50 66.38 43639.24 88888.00 2010-09-15 15:15:59.000 258 30776.53 66.41 43639.25 88888.00 2010-09-15 15:16:00.000 258 30776.50 66.40 43639.26 53394.23 2010-09-15 15:16:01.000 258 30776.40 66.47 43639.36 88888.00 2010-09-15 15:16:02.000 258 30776.41 66.50 43639.37 88888.00 2010-09-15 15:16:03.000 258 30776.49 66.38 43639.15 88888.00 2010-09-15 15:16:04.000 258 30776.53 66.27 43638.99 88888.00 2010-09-15 15:16:05.000 258 30776.50 66.30 43639.04 53394.27 2010-09-15 15:16:06.000 258 30776.41 66.45 43639.22 88888.00 2010-09-15 15:16:07.000 258 30776.38 66.49 43639.35 88888.00 2010-09-15 15:16:08.000 258 30776.38 66.43 43639.29 88888.00 2010-09-15 15:16:09.000 258 30776.55 66.08 43638.90 88888.00 2010-09-15 15:16:10.000 258 30776.54 66.14 43638.84 53394.33 2010-09-15 15:16:11.000 258 30776.50 66.31 43639.11 88888.00 2010-09-15 15:16:12.000 258 30776.42 66.51 43639.41 88888.00 2010-09-15 15:16:13.000 258 30776.39 66.52 43639.41 88888.00 2010-09-15 15:16:14.000 258 30776.47 66.38 43639.24 88888.00 2010-09-15 15:16:15.000 258 30776.54 66.27 43639.03 53394.33 2010-09-15 15:16:16.000 258 30776.52 66.25 43639.05 88888.00 2010-09-15 15:16:17.000 258 30776.49 66.35 43639.23 88888.00 2010-09-15 15:16:18.000 258 30776.47 66.36 43639.22 88888.00 2010-09-15 15:16:19.000 258 30776.41 66.34 43639.32 88888.00 2010-09-15 15:16:20.000 258 30776.49 66.43 43639.30 53394.24 2010-09-15 15:16:21.000 258 30776.51 66.45 43639.23 88888.00 2010-09-15 15:16:22.000 258 30776.51 66.45 43639.22 88888.00 2010-09-15 15:16:23.000 258 30776.52 66.41 43639.20 88888.00 2010-09-15 15:16:24.000 258 30776.54 66.39 43639.23 88888.00 2010-09-15 15:16:25.000 258 30776.55 66.39 43639.21 53394.23 2010-09-15 15:16:26.000 258 30776.55 66.45 43639.24 88888.00 2010-09-15 15:16:27.000 258 30776.49 66.44 43639.22 88888.00 2010-09-15 15:16:28.000 258 30776.50 66.44 43639.22 88888.00 2010-09-15 15:16:29.000 258 30776.51 66.44 43639.27 88888.00 2010-09-15 15:16:30.000 258 30776.52 66.44 43639.23 53394.24 2010-09-15 15:16:31.000 258 30776.52 66.42 43639.22 88888.00 2010-09-15 15:16:32.000 258 30776.54 66.41 43639.25 88888.00 2010-09-15 15:16:33.000 258 30776.55 66.40 43639.23 88888.00 2010-09-15 15:16:34.000 258 30776.55 66.42 43639.22 88888.00 2010-09-15 15:16:35.000 258 30776.52 66.42 43639.25 53394.26 2010-09-15 15:16:36.000 258 30776.49 66.43 43639.28 88888.00 2010-09-15 15:16:37.000 258 30776.51 66.45 43639.29 88888.00 2010-09-15 15:16:38.000 258 30776.52 66.43 43639.25 88888.00 2010-09-15 15:16:39.000 258 30776.53 66.43 43639.22 88888.00 2010-09-15 15:16:40.000 258 30776.52 66.49 43639.20 53394.24 2010-09-15 15:16:41.000 258 30776.51 66.44 43639.21 88888.00 2010-09-15 15:16:42.000 258 30776.44 66.35 43639.29 88888.00 2010-09-15 15:16:43.000 258 30776.53 66.41 43639.34 88888.00 2010-09-15 15:16:44.000 258 30776.57 66.45 43639.28 88888.00 2010-09-15 15:16:45.000 258 30776.57 66.48 43639.21 53394.38 2010-09-15 15:16:46.000 258 30776.58 66.48 43639.18 88888.00 2010-09-15 15:16:47.000 258 30776.57 66.48 43639.22 88888.00 2010-09-15 15:16:48.000 258 30776.55 66.47 43639.18 88888.00 2010-09-15 15:16:49.000 258 30776.54 66.44 43639.16 88888.00 2010-09-15 15:16:50.000 258 30776.51 66.45 43639.21 53394.25 2010-09-15 15:16:51.000 258 30776.49 66.47 43639.26 88888.00 2010-09-15 15:16:52.000 258 30776.52 66.49 43639.31 88888.00 2010-09-15 15:16:53.000 258 30776.52 66.47 43639.27 88888.00 2010-09-15 15:16:54.000 258 30776.48 66.47 43639.29 88888.00 2010-09-15 15:16:55.000 258 30776.46 66.43 43639.27 53394.25 2010-09-15 15:16:56.000 258 30776.45 66.42 43639.27 88888.00 2010-09-15 15:16:57.000 258 30776.46 66.43 43639.28 88888.00 2010-09-15 15:16:58.000 258 30776.48 66.47 43639.24 88888.00 2010-09-15 15:16:59.000 258 30776.50 66.48 43639.23 88888.00 2010-09-15 15:17:00.000 258 30776.45 66.58 43639.37 53394.28 2010-09-15 15:17:01.000 258 30776.42 66.64 43639.46 88888.00 2010-09-15 15:17:02.000 258 30776.41 66.64 43639.43 88888.00 2010-09-15 15:17:03.000 258 30776.45 66.59 43639.42 88888.00 2010-09-15 15:17:04.000 258 30776.47 66.59 43639.39 88888.00 2010-09-15 15:17:05.000 258 30776.49 66.52 43639.28 53394.34 2010-09-15 15:17:06.000 258 30776.50 66.48 43639.24 88888.00 2010-09-15 15:17:07.000 258 30776.50 66.51 43639.26 88888.00 2010-09-15 15:17:08.000 258 30776.48 66.52 43639.24 88888.00 2010-09-15 15:17:09.000 258 30776.48 66.51 43639.20 88888.00 2010-09-15 15:17:10.000 258 30776.47 66.54 43639.22 53394.25 2010-09-15 15:17:11.000 258 30776.48 66.55 43639.26 88888.00 2010-09-15 15:17:12.000 258 30776.46 66.58 43639.25 88888.00 2010-09-15 15:17:13.000 258 30776.48 66.54 43639.20 88888.00 2010-09-15 15:17:14.000 258 30776.51 66.52 43639.17 88888.00 2010-09-15 15:17:15.000 258 30776.49 66.53 43639.12 53394.25 2010-09-15 15:17:16.000 258 30776.49 66.59 43639.16 88888.00 2010-09-15 15:17:17.000 258 30776.49 66.58 43639.21 88888.00 2010-09-15 15:17:18.000 258 30776.50 66.58 43639.24 88888.00 2010-09-15 15:17:19.000 258 30776.49 66.60 43639.23 88888.00 2010-09-15 15:17:20.000 258 30776.46 66.61 43639.29 53394.27 2010-09-15 15:17:21.000 258 30776.44 66.61 43639.25 88888.00 2010-09-15 15:17:22.000 258 30776.46 66.62 43639.24 88888.00 2010-09-15 15:17:23.000 258 30776.46 66.64 43639.23 88888.00 2010-09-15 15:17:24.000 258 30776.46 66.60 43639.20 88888.00 2010-09-15 15:17:25.000 258 30776.48 66.58 43639.22 53394.22 2010-09-15 15:17:26.000 258 30776.50 66.57 43639.18 88888.00 2010-09-15 15:17:27.000 258 30776.50 66.59 43639.17 88888.00 2010-09-15 15:17:28.000 258 30776.47 66.62 43639.17 88888.00 2010-09-15 15:17:29.000 258 30776.43 66.64 43639.15 88888.00 2010-09-15 15:17:30.000 258 30776.45 66.59 43639.13 53394.19 2010-09-15 15:17:31.000 258 30776.46 66.59 43639.16 88888.00 2010-09-15 15:17:32.000 258 30776.44 66.59 43639.19 88888.00 2010-09-15 15:17:33.000 258 30776.44 66.58 43639.19 88888.00 2010-09-15 15:17:34.000 258 30776.45 66.58 43639.16 88888.00 2010-09-15 15:17:35.000 258 30776.46 66.57 43639.11 53394.20 2010-09-15 15:17:36.000 258 30776.42 66.56 43639.15 88888.00 2010-09-15 15:17:37.000 258 30776.40 66.57 43639.19 88888.00 2010-09-15 15:17:38.000 258 30776.43 66.56 43639.16 88888.00 2010-09-15 15:17:39.000 258 30776.44 66.57 43639.15 88888.00 2010-09-15 15:17:40.000 258 30776.43 66.58 43639.17 53394.18 2010-09-15 15:17:41.000 258 30776.42 66.60 43639.20 88888.00 2010-09-15 15:17:42.000 258 30776.45 66.64 43639.20 88888.00 2010-09-15 15:17:43.000 258 30776.43 66.64 43639.24 88888.00 2010-09-15 15:17:44.000 258 30776.44 66.64 43639.25 88888.00 2010-09-15 15:17:45.000 258 30776.47 66.62 43639.23 53394.20 2010-09-15 15:17:46.000 258 30776.46 66.63 43639.25 88888.00 2010-09-15 15:17:47.000 258 30776.45 66.66 43639.26 88888.00 2010-09-15 15:17:48.000 258 30776.46 66.63 43639.24 88888.00 2010-09-15 15:17:49.000 258 30776.40 66.66 43639.19 88888.00 2010-09-15 15:17:50.000 258 30776.41 66.63 43639.19 53394.19 2010-09-15 15:17:51.000 258 30776.39 66.63 43639.18 88888.00 2010-09-15 15:17:52.000 258 30776.41 66.62 43639.24 88888.00 2010-09-15 15:17:53.000 258 30776.40 66.60 43639.22 88888.00 2010-09-15 15:17:54.000 258 30776.38 66.56 43639.17 88888.00 2010-09-15 15:17:55.000 258 30776.39 66.54 43639.17 53394.20 2010-09-15 15:17:56.000 258 30776.35 66.50 43639.16 88888.00 2010-09-15 15:17:57.000 258 30776.36 66.51 43639.12 88888.00 2010-09-15 15:17:58.000 258 30776.41 66.54 43639.16 88888.00 2010-09-15 15:17:59.000 258 30776.41 66.56 43639.18 88888.00 2010-09-15 15:18:00.000 258 30776.42 66.55 43639.12 53394.19 2010-09-15 15:18:01.000 258 30776.39 66.55 43639.12 88888.00 2010-09-15 15:18:02.000 258 30776.35 66.56 43639.14 88888.00 2010-09-15 15:18:03.000 258 30776.39 66.56 43639.11 88888.00 2010-09-15 15:18:04.000 258 30776.40 66.51 43639.06 88888.00 2010-09-15 15:18:05.000 258 30776.37 66.53 43639.13 53394.19 2010-09-15 15:18:06.000 258 30776.35 66.49 43639.14 88888.00 2010-09-15 15:18:07.000 258 30776.35 66.53 43639.18 88888.00 2010-09-15 15:18:08.000 258 30776.39 66.54 43639.15 88888.00 2010-09-15 15:18:09.000 258 30776.41 66.53 43639.13 88888.00 2010-09-15 15:18:10.000 258 30776.38 66.53 43639.13 53394.17 2010-09-15 15:18:11.000 258 30776.34 66.54 43639.14 88888.00 2010-09-15 15:18:12.000 258 30776.35 66.53 43639.16 88888.00 2010-09-15 15:18:13.000 258 30776.37 66.55 43639.11 88888.00 2010-09-15 15:18:14.000 258 30776.37 66.54 43639.11 88888.00 2010-09-15 15:18:15.000 258 30776.36 66.52 43639.16 53394.16 2010-09-15 15:18:16.000 258 30776.35 66.53 43639.19 88888.00 2010-09-15 15:18:17.000 258 30776.36 66.55 43639.21 88888.00 2010-09-15 15:18:18.000 258 30776.35 66.58 43639.17 88888.00 2010-09-15 15:18:19.000 258 30776.33 66.56 43639.12 88888.00 2010-09-15 15:18:20.000 258 30776.35 66.57 43639.11 53394.14 2010-09-15 15:18:21.000 258 30776.37 66.58 43639.11 88888.00 2010-09-15 15:18:22.000 258 30776.37 66.58 43639.13 88888.00 2010-09-15 15:18:23.000 258 30776.37 66.61 43639.17 88888.00 2010-09-15 15:18:24.000 258 30776.40 66.64 43639.13 88888.00 2010-09-15 15:18:25.000 258 30776.37 66.64 43639.11 53394.13 2010-09-15 15:18:26.000 258 30776.35 66.61 43639.11 88888.00 2010-09-15 15:18:27.000 258 30776.36 66.58 43639.11 88888.00 2010-09-15 15:18:28.000 258 30776.35 66.58 43639.10 88888.00 2010-09-15 15:18:29.000 258 30776.33 66.57 43639.08 88888.00 2010-09-15 15:18:30.000 258 30776.34 66.57 43639.10 53394.16 2010-09-15 15:18:31.000 258 30776.36 66.61 43639.10 88888.00 2010-09-15 15:18:32.000 258 30776.34 66.62 43639.12 88888.00 2010-09-15 15:18:33.000 258 30776.33 66.61 43639.09 88888.00 2010-09-15 15:18:34.000 258 30776.32 66.58 43639.07 88888.00 2010-09-15 15:18:35.000 258 30776.36 66.57 43639.07 53394.10 2010-09-15 15:18:36.000 258 30776.34 66.58 43639.07 88888.00 2010-09-15 15:18:37.000 258 30776.34 66.54 43639.08 88888.00 2010-09-15 15:18:38.000 258 30776.33 66.54 43639.08 88888.00 2010-09-15 15:18:39.000 258 30776.33 66.55 43639.04 88888.00 2010-09-15 15:18:40.000 258 30776.34 66.56 43639.07 53394.14 2010-09-15 15:18:41.000 258 30776.33 66.57 43639.06 88888.00 2010-09-15 15:18:42.000 258 30776.34 66.56 43639.10 88888.00 2010-09-15 15:18:43.000 258 30776.36 66.55 43639.10 88888.00 2010-09-15 15:18:44.000 258 30776.37 66.55 43639.08 88888.00 2010-09-15 15:18:45.000 258 30776.32 66.50 43639.04 53394.12 2010-09-15 15:18:46.000 258 30776.31 66.54 43639.02 88888.00 2010-09-15 15:18:47.000 258 30776.31 66.58 43639.06 88888.00 2010-09-15 15:18:48.000 258 30776.32 66.56 43639.07 88888.00 2010-09-15 15:18:49.000 258 30776.33 66.56 43639.05 88888.00 2010-09-15 15:18:50.000 258 30776.31 66.52 43639.08 53394.11 2010-09-15 15:18:51.000 258 30776.32 66.53 43639.13 88888.00 2010-09-15 15:18:52.000 258 30776.33 66.55 43639.14 88888.00 2010-09-15 15:18:53.000 258 30776.31 66.58 43639.11 88888.00 2010-09-15 15:18:54.000 258 30776.29 66.55 43639.10 88888.00 2010-09-15 15:18:55.000 258 30776.28 66.56 43639.12 53394.07 2010-09-15 15:18:56.000 258 30776.26 66.59 43639.12 88888.00 2010-09-15 15:18:57.000 258 30776.27 66.58 43639.07 88888.00 2010-09-15 15:18:58.000 258 30776.28 66.60 43639.07 88888.00 2010-09-15 15:18:59.000 258 30776.28 66.63 43639.07 88888.00 2010-09-15 15:19:00.000 258 30776.29 66.61 43639.09 53394.08 2010-09-15 15:19:01.000 258 30776.26 66.61 43639.10 88888.00 2010-09-15 15:19:02.000 258 30776.26 66.60 43639.18 88888.00 2010-09-15 15:19:03.000 258 30776.30 66.67 43639.12 88888.00 2010-09-15 15:19:04.000 258 30776.28 66.65 43639.09 88888.00 2010-09-15 15:19:05.000 258 30776.28 66.66 43639.14 53394.13 2010-09-15 15:19:06.000 258 30776.25 66.59 43639.07 88888.00 2010-09-15 15:19:07.000 258 30776.23 66.62 43639.11 88888.00 2010-09-15 15:19:08.000 258 30776.26 66.66 43639.14 88888.00 2010-09-15 15:19:09.000 258 30776.24 66.62 43639.10 88888.00 2010-09-15 15:19:10.000 258 30776.25 66.63 43639.06 53394.05 2010-09-15 15:19:11.000 258 30776.28 66.65 43639.10 88888.00 2010-09-15 15:19:12.000 258 30776.27 66.66 43639.14 88888.00 2010-09-15 15:19:13.000 258 30776.30 66.63 43639.10 88888.00 2010-09-15 15:19:14.000 258 30776.27 66.59 43639.10 88888.00 2010-09-15 15:19:15.000 258 30776.23 66.59 43639.09 53394.04 2010-09-15 15:19:16.000 258 30776.24 66.58 43639.04 88888.00 2010-09-15 15:19:17.000 258 30776.25 66.57 43639.08 88888.00 2010-09-15 15:19:18.000 258 30776.26 66.60 43639.10 88888.00 2010-09-15 15:19:19.000 258 30776.26 66.63 43639.10 88888.00 2010-09-15 15:19:20.000 258 30776.23 66.62 43639.09 53394.06 2010-09-15 15:19:21.000 258 30776.24 66.62 43639.05 88888.00 2010-09-15 15:19:22.000 258 30776.25 66.61 43639.08 88888.00 2010-09-15 15:19:23.000 258 30776.27 66.62 43639.09 88888.00 2010-09-15 15:19:24.000 258 30776.24 66.62 43639.09 88888.00 2010-09-15 15:19:25.000 258 30776.22 66.56 43639.08 53394.05 2010-09-15 15:19:26.000 258 30776.22 66.57 43639.07 88888.00 2010-09-15 15:19:27.000 258 30776.22 66.62 43639.08 88888.00 2010-09-15 15:19:28.000 258 30776.23 66.62 43639.09 88888.00 2010-09-15 15:19:29.000 258 30776.24 66.61 43639.12 88888.00 2010-09-15 15:19:30.000 258 30776.24 66.62 43639.11 53394.03 2010-09-15 15:19:31.000 258 30776.25 66.61 43639.18 88888.00 2010-09-15 15:19:32.000 258 30776.26 66.63 43639.23 88888.00 2010-09-15 15:19:33.000 258 30776.26 66.63 43639.15 88888.00 2010-09-15 15:19:34.000 258 30776.29 66.60 43639.15 88888.00 2010-09-15 15:19:35.000 258 30776.27 66.58 43639.16 53394.01 2010-09-15 15:19:36.000 258 30776.17 66.54 43639.26 88888.00 2010-09-15 15:19:37.000 258 30776.20 66.58 43639.23 88888.00 2010-09-15 15:19:38.000 258 30776.20 66.59 43639.17 88888.00 2010-09-15 15:19:39.000 258 30776.17 66.65 43639.17 88888.00 2010-09-15 15:19:40.000 258 30776.13 66.65 43639.18 53394.03 2010-09-15 15:19:41.000 258 30776.16 66.62 43639.17 88888.00 2010-09-15 15:19:42.000 258 30776.17 66.60 43639.16 88888.00 2010-09-15 15:19:43.000 258 30776.18 66.61 43639.20 88888.00 2010-09-15 15:19:44.000 258 30776.21 66.61 43639.18 88888.00 2010-09-15 15:19:45.000 258 30776.19 66.61 43639.17 53394.02 2010-09-15 15:19:46.000 258 30776.18 66.63 43639.15 88888.00 2010-09-15 15:19:47.000 258 30776.20 66.63 43639.18 88888.00 2010-09-15 15:19:48.000 258 30776.22 66.65 43639.20 88888.00 2010-09-15 15:19:49.000 258 30776.20 66.64 43639.16 88888.00 2010-09-15 15:19:50.000 258 30776.22 66.66 43639.17 53394.03 2010-09-15 15:19:51.000 258 30776.16 66.66 43639.17 88888.00 2010-09-15 15:19:52.000 258 30776.16 66.62 43639.16 88888.00 2010-09-15 15:19:53.000 258 30776.17 66.65 43639.17 88888.00 2010-09-15 15:19:54.000 258 30776.18 66.65 43639.18 88888.00 2010-09-15 15:19:55.000 258 30776.15 66.63 43639.22 53394.02 2010-09-15 15:19:56.000 258 30776.13 66.59 43639.20 88888.00 2010-09-15 15:19:57.000 258 30776.14 66.56 43639.18 88888.00 2010-09-15 15:19:58.000 258 30776.19 66.66 43639.13 88888.00 2010-09-15 15:19:59.000 258 30776.16 66.64 43639.17 88888.00 2010-09-15 15:20:00.000 258 30776.14 66.60 43639.22 53394.02 2010-09-15 15:20:01.000 258 30776.15 66.59 43639.21 88888.00 2010-09-15 15:20:02.000 258 30776.14 66.55 43639.21 88888.00 2010-09-15 15:20:03.000 258 30776.16 66.56 43639.22 88888.00 2010-09-15 15:20:04.000 258 30776.17 66.60 43639.22 88888.00 2010-09-15 15:20:05.000 258 30776.15 66.59 43639.21 53394.01 2010-09-15 15:20:06.000 258 30776.17 66.56 43639.19 88888.00 2010-09-15 15:20:07.000 258 30776.18 66.61 43639.17 88888.00 2010-09-15 15:20:08.000 258 30776.15 66.61 43639.17 88888.00 2010-09-15 15:20:09.000 258 30776.15 66.59 43639.21 88888.00 2010-09-15 15:20:10.000 258 30776.15 66.58 43639.21 53394.04 2010-09-15 15:20:11.000 258 30776.15 66.62 43639.18 88888.00 2010-09-15 15:20:12.000 258 30776.14 66.63 43639.19 88888.00 2010-09-15 15:20:13.000 258 30776.14 66.63 43639.21 88888.00 2010-09-15 15:20:14.000 258 30776.12 66.60 43639.22 88888.00 2010-09-15 15:20:15.000 258 30776.11 66.61 43639.25 53394.02 2010-09-15 15:20:16.000 258 30776.10 66.62 43639.20 88888.00 2010-09-15 15:20:17.000 258 30776.13 66.62 43639.21 88888.00 2010-09-15 15:20:18.000 258 30776.14 66.63 43639.23 88888.00 2010-09-15 15:20:19.000 258 30776.14 66.65 43639.23 88888.00 2010-09-15 15:20:20.000 258 30776.13 66.70 43639.21 53394.02 2010-09-15 15:20:21.000 258 30776.11 66.72 43639.19 88888.00 2010-09-15 15:20:22.000 258 30776.11 66.68 43639.17 88888.00 2010-09-15 15:20:23.000 258 30776.11 66.65 43639.21 88888.00 2010-09-15 15:20:24.000 258 30776.12 66.62 43639.19 88888.00 2010-09-15 15:20:25.000 258 30776.12 66.61 43639.18 53394.00 2010-09-15 15:20:26.000 258 30776.12 66.61 43639.19 88888.00 2010-09-15 15:20:27.000 258 30776.12 66.59 43639.17 88888.00 2010-09-15 15:20:28.000 258 30776.09 66.57 43639.17 88888.00 2010-09-15 15:20:29.000 258 30776.08 66.60 43639.22 88888.00 2010-09-15 15:20:30.000 258 30776.10 66.61 43639.24 53393.97 2010-09-15 15:20:31.000 258 30776.10 66.61 43639.25 88888.00 2010-09-15 15:20:32.000 258 30776.12 66.60 43639.25 88888.00 2010-09-15 15:20:33.000 258 30776.11 66.57 43639.25 88888.00 2010-09-15 15:20:34.000 258 30776.09 66.55 43639.17 88888.00 2010-09-15 15:20:35.000 258 30776.08 66.59 43639.21 53393.96 2010-09-15 15:20:36.000 258 30776.10 66.64 43639.13 88888.00 2010-09-15 15:20:37.000 258 30776.20 66.78 43639.03 88888.00 2010-09-15 15:20:38.000 258 30776.13 66.68 43639.03 88888.00 2010-09-15 15:20:39.000 258 30776.08 66.60 43639.04 88888.00 2010-09-15 15:20:40.000 258 30776.05 66.58 43639.06 53393.89 2010-09-15 15:20:41.000 258 30776.01 66.56 43639.17 88888.00 2010-09-15 15:20:42.000 258 30776.04 66.57 43639.23 88888.00 2010-09-15 15:20:43.000 258 30776.06 66.59 43639.20 88888.00 2010-09-15 15:20:44.000 258 30776.10 66.63 43639.16 88888.00 2010-09-15 15:20:45.000 258 30776.12 66.59 43639.14 53393.99 2010-09-15 15:20:46.000 258 30776.14 66.65 43639.19 88888.00 2010-09-15 15:20:47.000 258 30776.15 66.71 43639.19 88888.00 2010-09-15 15:20:48.000 258 30776.15 66.64 43639.16 88888.00 2010-09-15 15:20:49.000 258 30776.13 66.64 43639.22 88888.00 2010-09-15 15:20:50.000 258 30776.11 66.62 43639.19 53393.97 2010-09-15 15:20:51.000 258 30776.08 66.61 43639.20 88888.00 2010-09-15 15:20:52.000 258 30776.07 66.69 43639.18 88888.00 2010-09-15 15:20:53.000 258 30776.05 66.72 43639.17 88888.00 2010-09-15 15:20:54.000 258 30776.04 66.73 43639.19 88888.00 2010-09-15 15:20:55.000 258 30776.04 66.72 43639.20 53393.95 2010-09-15 15:20:56.000 258 30776.05 66.70 43639.17 88888.00 2010-09-15 15:20:57.000 258 30776.06 66.75 43639.20 88888.00 2010-09-15 15:20:58.000 258 30776.04 66.76 43639.22 88888.00 2010-09-15 15:20:59.000 258 30776.06 66.73 43639.27 88888.00 2010-09-15 15:21:00.000 258 30776.05 66.71 43639.27 53393.92 2010-09-15 15:21:01.000 258 30776.03 66.75 43639.25 88888.00 2010-09-15 15:21:02.000 258 30776.05 66.74 43639.14 88888.00 2010-09-15 15:21:03.000 258 30776.06 66.74 43639.16 88888.00 2010-09-15 15:21:04.000 258 30776.03 66.76 43639.21 88888.00 2010-09-15 15:21:05.000 258 30776.01 66.76 43639.22 53393.89 2010-09-15 15:21:06.000 258 30776.00 66.72 43639.19 88888.00 2010-09-15 15:21:07.000 258 30776.01 66.73 43639.22 88888.00 2010-09-15 15:21:08.000 258 30776.01 66.72 43639.22 88888.00 2010-09-15 15:21:09.000 258 30776.04 66.68 43639.16 88888.00 2010-09-15 15:21:10.000 258 30776.05 66.70 43639.18 53393.90 2010-09-15 15:21:11.000 258 30776.01 66.73 43639.23 88888.00 2010-09-15 15:21:12.000 258 30775.99 66.73 43639.20 88888.00 2010-09-15 15:21:13.000 258 30776.02 66.74 43639.26 88888.00 2010-09-15 15:21:14.000 258 30775.99 66.74 43639.22 88888.00 2010-09-15 15:21:15.000 258 30775.99 66.79 43639.24 53393.89 2010-09-15 15:21:16.000 258 30776.01 66.83 43639.24 88888.00 2010-09-15 15:21:17.000 258 30776.00 66.79 43639.25 88888.00 2010-09-15 15:21:18.000 258 30776.01 66.78 43639.25 88888.00 2010-09-15 15:21:19.000 258 30776.01 66.79 43639.21 88888.00 2010-09-15 15:21:20.000 258 30776.00 66.80 43639.21 53393.86 2010-09-15 15:21:21.000 258 30776.02 66.83 43639.16 88888.00 2010-09-15 15:21:22.000 258 30775.98 66.81 43639.17 88888.00 2010-09-15 15:21:23.000 258 30775.97 66.78 43639.18 88888.00 2010-09-15 15:21:24.000 258 30775.99 66.79 43639.23 88888.00 2010-09-15 15:21:25.000 258 30775.98 66.81 43639.21 53393.86 2010-09-15 15:21:26.000 258 30775.94 66.79 43639.18 88888.00 2010-09-15 15:21:27.000 258 30775.96 66.80 43639.15 88888.00 2010-09-15 15:21:28.000 258 30775.97 66.80 43639.14 88888.00 2010-09-15 15:21:29.000 258 30775.95 66.78 43639.17 88888.00 2010-09-15 15:21:30.000 258 30775.98 66.78 43639.17 53393.82 2010-09-15 15:21:31.000 258 30775.95 66.78 43639.16 88888.00 2010-09-15 15:21:32.000 258 30775.93 66.75 43639.15 88888.00 2010-09-15 15:21:33.000 258 30775.88 66.75 43639.14 88888.00 2010-09-15 15:21:34.000 258 30775.90 66.77 43639.14 88888.00 2010-09-15 15:21:35.000 258 30775.89 66.79 43639.16 53393.88 2010-09-15 15:21:36.000 258 30775.90 66.79 43639.13 88888.00 2010-09-15 15:21:37.000 258 30775.89 66.78 43639.13 88888.00 2010-09-15 15:21:38.000 258 30775.87 66.77 43639.17 88888.00 2010-09-15 15:21:39.000 258 30775.89 66.80 43639.19 88888.00 2010-09-15 15:21:40.000 258 30775.90 66.81 43639.17 53393.83 2010-09-15 15:21:41.000 258 30775.90 66.79 43639.14 88888.00 2010-09-15 15:21:42.000 258 30775.90 66.82 43639.11 88888.00 2010-09-15 15:21:43.000 258 30775.89 66.79 43639.11 88888.00 2010-09-15 15:21:44.000 258 30775.88 66.77 43639.11 88888.00 2010-09-15 15:21:45.000 258 30775.86 66.77 43639.13 53393.83 2010-09-15 15:21:46.000 258 30775.87 66.76 43639.13 88888.00 2010-09-15 15:21:47.000 258 30775.87 66.78 43639.15 88888.00 2010-09-15 15:21:48.000 258 30775.90 66.79 43639.14 88888.00 2010-09-15 15:21:49.000 258 30775.92 66.75 43639.11 88888.00 2010-09-15 15:21:50.000 258 30775.93 66.71 43639.07 53393.82 2010-09-15 15:21:51.000 258 30775.90 66.71 43639.09 88888.00 2010-09-15 15:21:52.000 258 30775.89 66.71 43639.09 88888.00 2010-09-15 15:21:53.000 258 30775.88 66.74 43639.06 88888.00 2010-09-15 15:21:54.000 258 30775.92 66.75 43639.03 88888.00 2010-09-15 15:21:55.000 258 30775.90 66.76 43639.00 53393.82 2010-09-15 15:21:56.000 258 30775.92 66.76 43639.02 88888.00 2010-09-15 15:21:57.000 258 30775.89 66.71 43639.01 88888.00 2010-09-15 15:21:58.000 258 30775.89 66.73 43639.04 88888.00 2010-09-15 15:21:59.000 258 30775.88 66.77 43639.10 88888.00 2010-09-15 15:22:00.000 258 30775.86 66.79 43639.11 53393.83 2010-09-15 15:22:01.000 258 30775.86 66.75 43639.13 88888.00 2010-09-15 15:22:02.000 258 30775.87 66.80 43639.08 88888.00 2010-09-15 15:22:03.000 258 30775.87 66.80 43639.10 88888.00 2010-09-15 15:22:04.000 258 30775.85 66.80 43639.10 88888.00 2010-09-15 15:22:05.000 258 30775.81 66.81 43639.09 53393.80 2010-09-15 15:22:06.000 258 30775.78 66.78 43639.11 88888.00 2010-09-15 15:22:07.000 258 30775.83 66.78 43639.08 88888.00 2010-09-15 15:22:08.000 258 30775.85 66.82 43639.10 88888.00 2010-09-15 15:22:09.000 258 30775.86 66.82 43639.07 88888.00 2010-09-15 15:22:10.000 258 30775.88 66.81 43639.11 53393.78 2010-09-15 15:22:11.000 258 30775.83 66.79 43639.09 88888.00 2010-09-15 15:22:12.000 258 30775.81 66.79 43639.10 88888.00 2010-09-15 15:22:13.000 258 30775.82 66.82 43639.10 88888.00 2010-09-15 15:22:14.000 258 30775.87 66.82 43639.05 88888.00 2010-09-15 15:22:15.000 258 30775.84 66.77 43639.00 53393.79 2010-09-15 15:22:16.000 258 30775.82 66.76 43639.04 88888.00 2010-09-15 15:22:17.000 258 30775.83 66.78 43639.01 88888.00 2010-09-15 15:22:18.000 258 30775.86 66.81 43639.00 88888.00 2010-09-15 15:22:19.000 258 30775.83 66.86 43639.03 88888.00 2010-09-15 15:22:20.000 258 30775.84 66.82 43638.99 53393.79 2010-09-15 15:22:21.000 258 30775.84 66.81 43638.99 88888.00 2010-09-15 15:22:22.000 258 30775.83 66.84 43639.01 88888.00 2010-09-15 15:22:23.000 258 30775.83 66.84 43638.98 88888.00 2010-09-15 15:22:24.000 258 30775.83 66.80 43638.96 88888.00 2010-09-15 15:22:25.000 258 30775.81 66.83 43638.99 53393.77 2010-09-15 15:22:26.000 258 30775.79 66.82 43639.01 88888.00 2010-09-15 15:22:27.000 258 30775.82 66.85 43639.06 88888.00 2010-09-15 15:22:28.000 258 30775.81 66.89 43639.09 88888.00 2010-09-15 15:22:29.000 258 30775.79 66.89 43639.06 88888.00 2010-09-15 15:22:30.000 258 30775.81 66.89 43639.07 53393.76 2010-09-15 15:22:31.000 258 30775.81 66.84 43639.09 88888.00 2010-09-15 15:22:32.000 258 30775.82 66.84 43639.07 88888.00 2010-09-15 15:22:33.000 258 30775.83 66.86 43639.07 88888.00 2010-09-15 15:22:34.000 258 30775.85 66.81 43639.04 88888.00 2010-09-15 15:22:35.000 258 30775.84 66.81 43639.04 53393.76 2010-09-15 15:22:36.000 258 30775.81 66.83 43639.08 88888.00 2010-09-15 15:22:37.000 258 30775.82 66.84 43639.05 88888.00 2010-09-15 15:22:38.000 258 30775.83 66.83 43639.03 88888.00 2010-09-15 15:22:39.000 258 30775.79 66.86 43639.05 88888.00 2010-09-15 15:22:40.000 258 30775.80 66.87 43639.05 53393.75 2010-09-15 15:22:41.000 258 30775.80 66.89 43639.11 88888.00 2010-09-15 15:22:42.000 258 30775.78 66.88 43639.11 88888.00 2010-09-15 15:22:43.000 258 30775.78 66.88 43639.09 88888.00 2010-09-15 15:22:44.000 258 30775.81 66.90 43639.10 88888.00 2010-09-15 15:22:45.000 258 30775.83 66.89 43639.16 53393.74 2010-09-15 15:22:46.000 258 30775.82 66.84 43639.11 88888.00 2010-09-15 15:22:47.000 258 30775.79 66.81 43639.14 88888.00 2010-09-15 15:22:48.000 258 30775.82 66.85 43639.11 88888.00 2010-09-15 15:22:49.000 258 30775.79 66.88 43639.08 88888.00 2010-09-15 15:22:50.000 258 30775.81 66.89 43639.03 53393.73 2010-09-15 15:22:51.000 258 30775.83 66.87 43639.02 88888.00 2010-09-15 15:22:52.000 258 30775.79 66.88 43639.09 88888.00 2010-09-15 15:22:53.000 258 30775.80 66.89 43639.13 88888.00 2010-09-15 15:22:54.000 258 30775.82 66.88 43639.11 88888.00 2010-09-15 15:22:55.000 258 30775.80 66.82 43639.10 53393.72 2010-09-15 15:22:56.000 258 30775.77 66.84 43639.10 88888.00 2010-09-15 15:22:57.000 258 30775.83 66.83 43639.07 88888.00 2010-09-15 15:22:58.000 258 30775.83 66.83 43639.09 88888.00 2010-09-15 15:22:59.000 258 30775.81 66.85 43639.05 88888.00 2010-09-15 15:23:00.000 258 30775.78 66.84 43638.99 53393.72 2010-09-15 15:23:01.000 258 30775.79 66.81 43639.01 88888.00 2010-09-15 15:23:02.000 258 30775.78 66.82 43638.97 88888.00 2010-09-15 15:23:03.000 258 30775.78 66.83 43638.96 88888.00 2010-09-15 15:23:04.000 258 30775.79 66.85 43639.04 88888.00 2010-09-15 15:23:05.000 258 30775.80 66.84 43639.05 53393.72 2010-09-15 15:23:06.000 258 30775.79 66.88 43639.05 88888.00 2010-09-15 15:23:07.000 258 30775.76 66.90 43639.09 88888.00 2010-09-15 15:23:08.000 258 30775.78 66.90 43639.06 88888.00 2010-09-15 15:23:09.000 258 30775.81 66.89 43639.08 88888.00 2010-09-15 15:23:10.000 258 30775.79 66.88 43639.12 53393.73 2010-09-15 15:23:11.000 258 30775.79 66.85 43639.11 88888.00 2010-09-15 15:23:12.000 258 30775.77 66.88 43639.13 88888.00 2010-09-15 15:23:13.000 258 30775.77 66.89 43639.13 88888.00 2010-09-15 15:23:14.000 258 30775.73 66.87 43639.10 88888.00 2010-09-15 15:23:15.000 258 30775.71 66.85 43639.06 53393.69 2010-09-15 15:23:16.000 258 30775.75 66.86 43639.11 88888.00 2010-09-15 15:23:17.000 258 30775.83 66.90 43639.04 88888.00 2010-09-15 15:23:18.000 258 30775.82 66.90 43639.05 88888.00 2010-09-15 15:23:19.000 258 30775.80 66.89 43639.05 88888.00 2010-09-15 15:23:20.000 258 30775.78 66.87 43639.06 53393.72 2010-09-15 15:23:21.000 258 30775.78 66.86 43639.07 88888.00 2010-09-15 15:23:22.000 258 30775.78 66.89 43639.07 88888.00 2010-09-15 15:23:23.000 258 30775.77 66.88 43639.06 88888.00 2010-09-15 15:23:24.000 258 30775.76 66.85 43639.08 88888.00 2010-09-15 15:23:25.000 258 30775.76 66.83 43639.04 53393.72 2010-09-15 15:23:26.000 258 30775.80 66.82 43639.02 88888.00 2010-09-15 15:23:27.000 258 30775.80 66.85 43639.03 88888.00 2010-09-15 15:23:28.000 258 30775.79 66.83 43639.01 88888.00 2010-09-15 15:23:29.000 258 30775.78 66.83 43639.01 88888.00 2010-09-15 15:23:30.000 258 30775.75 66.84 43639.00 53393.71 2010-09-15 15:23:31.000 258 30775.68 66.78 43639.07 88888.00 2010-09-15 15:23:32.000 258 30775.73 66.89 43639.15 88888.00 2010-09-15 15:23:33.000 258 30775.83 66.93 43639.03 88888.00 2010-09-15 15:23:34.000 258 30775.80 66.87 43638.99 88888.00 2010-09-15 15:23:35.000 258 30775.81 66.89 43639.02 53393.71 2010-09-15 15:23:36.000 258 30775.82 66.92 43639.08 88888.00 2010-09-15 15:23:37.000 258 30775.82 66.86 43639.02 88888.00 2010-09-15 15:23:38.000 258 30775.79 66.88 43639.06 88888.00 2010-09-15 15:23:39.000 258 30775.79 66.90 43639.04 88888.00 2010-09-15 15:23:40.000 258 30775.78 66.89 43639.02 53393.69 2010-09-15 15:23:41.000 258 30775.76 66.92 43639.04 88888.00 2010-09-15 15:23:42.000 258 30775.75 66.92 43639.03 88888.00 2010-09-15 15:23:43.000 258 30775.75 66.91 43639.06 88888.00 2010-09-15 15:23:44.000 258 30775.78 66.94 43639.08 88888.00 2010-09-15 15:23:45.000 258 30775.77 66.93 43639.09 53393.70 2010-09-15 15:23:46.000 258 30775.75 66.93 43639.06 88888.00 2010-09-15 15:23:47.000 258 30775.74 66.93 43639.06 88888.00 2010-09-15 15:23:48.000 258 30775.74 66.92 43639.04 88888.00 2010-09-15 15:23:49.000 258 30775.73 66.94 43639.07 88888.00 2010-09-15 15:23:50.000 258 30775.74 66.94 43639.05 53393.72 2010-09-15 15:23:51.000 258 30775.72 66.93 43639.05 88888.00 2010-09-15 15:23:52.000 258 30775.76 66.96 43639.06 88888.00 2010-09-15 15:23:53.000 258 30775.75 66.99 43639.09 88888.00 2010-09-15 15:23:54.000 258 30775.74 66.96 43639.08 88888.00 2010-09-15 15:23:55.000 258 30775.75 66.99 43639.04 53393.67 2010-09-15 15:23:56.000 258 30775.76 66.99 43639.03 88888.00 2010-09-15 15:23:57.000 258 30775.73 67.00 43639.01 88888.00 2010-09-15 15:23:58.000 258 30775.72 67.01 43639.06 88888.00 2010-09-15 15:23:59.000 258 30775.72 67.02 43639.06 88888.00 2010-09-15 15:24:00.000 258 30775.70 66.98 43639.05 53393.69 2010-09-15 15:24:01.000 258 30775.69 66.97 43639.01 88888.00 2010-09-15 15:24:02.000 258 30775.67 66.98 43639.02 88888.00 2010-09-15 15:24:03.000 258 30775.64 67.02 43639.05 88888.00 2010-09-15 15:24:04.000 258 30775.59 66.94 43639.07 88888.00 2010-09-15 15:24:05.000 258 30775.67 67.00 43639.07 53393.69 2010-09-15 15:24:06.000 258 30775.71 67.02 43639.00 88888.00 2010-09-15 15:24:07.000 258 30775.68 67.05 43639.01 88888.00 2010-09-15 15:24:08.000 258 30775.67 67.00 43639.03 88888.00 2010-09-15 15:24:09.000 258 30775.67 67.00 43639.01 88888.00 2010-09-15 15:24:10.000 258 30775.62 66.97 43638.99 53393.66 2010-09-15 15:24:11.000 258 30775.65 66.98 43639.01 88888.00 2010-09-15 15:24:12.000 258 30775.67 67.01 43639.00 88888.00 2010-09-15 15:24:13.000 258 30775.65 67.01 43638.98 88888.00 2010-09-15 15:24:14.000 258 30775.66 67.04 43639.01 88888.00 2010-09-15 15:24:15.000 258 30775.66 67.05 43639.05 53393.64 2010-09-15 15:24:16.000 258 30775.65 67.06 43639.03 88888.00 2010-09-15 15:24:17.000 258 30775.63 67.06 43638.97 88888.00 2010-09-15 15:24:18.000 258 30775.65 67.06 43638.98 88888.00 2010-09-15 15:24:19.000 258 30775.67 67.02 43638.93 88888.00 2010-09-15 15:24:20.000 258 30775.67 67.05 43638.95 53393.65 2010-09-15 15:24:21.000 258 30775.67 67.06 43638.98 88888.00 2010-09-15 15:24:22.000 258 30775.67 67.07 43638.96 88888.00 2010-09-15 15:24:23.000 258 30775.65 67.07 43638.92 88888.00 2010-09-15 15:24:24.000 258 30775.64 67.05 43638.92 88888.00 2010-09-15 15:24:25.000 258 30775.67 67.07 43638.94 53393.66 2010-09-15 15:24:26.000 258 30775.63 67.04 43638.93 88888.00 2010-09-15 15:24:27.000 258 30775.65 67.02 43638.95 88888.00 2010-09-15 15:24:28.000 258 30775.65 67.03 43638.96 88888.00 2010-09-15 15:24:29.000 258 30775.61 67.04 43638.95 88888.00 2010-09-15 15:24:30.000 258 30775.59 67.09 43638.94 53393.65 2010-09-15 15:24:31.000 258 30775.62 67.10 43638.94 88888.00 2010-09-15 15:24:32.000 258 30775.61 67.07 43638.94 88888.00 2010-09-15 15:24:33.000 258 30775.61 67.04 43638.94 88888.00 2010-09-15 15:24:34.000 258 30775.60 67.06 43638.99 88888.00 2010-09-15 15:24:35.000 258 30775.58 67.03 43639.01 53393.63 2010-09-15 15:24:36.000 258 30775.59 67.04 43638.96 88888.00 2010-09-15 15:24:37.000 258 30775.60 67.03 43638.94 88888.00 2010-09-15 15:24:38.000 258 30775.60 67.06 43638.97 88888.00 2010-09-15 15:24:39.000 258 30775.61 67.07 43638.98 88888.00 2010-09-15 15:24:40.000 258 30775.62 67.06 43639.03 53393.64 2010-09-15 15:24:41.000 258 30775.62 67.07 43639.03 88888.00 2010-09-15 15:24:42.000 258 30775.63 67.06 43638.98 88888.00 2010-09-15 15:24:43.000 258 30775.65 67.09 43639.04 88888.00 2010-09-15 15:24:44.000 258 30775.67 67.08 43639.06 88888.00 2010-09-15 15:24:45.000 258 30775.67 67.07 43639.02 53393.62 2010-09-15 15:24:46.000 258 30775.67 67.05 43638.97 88888.00 2010-09-15 15:24:47.000 258 30775.56 66.99 43639.03 88888.00 2010-09-15 15:24:48.000 258 30775.64 67.11 43639.02 88888.00 2010-09-15 15:24:49.000 258 30775.64 67.14 43638.95 88888.00 2010-09-15 15:24:50.000 258 30775.62 67.07 43638.97 53393.71 2010-09-15 15:24:51.000 258 30775.59 67.07 43639.06 88888.00 2010-09-15 15:24:52.000 258 30775.60 67.06 43639.06 88888.00 2010-09-15 15:24:53.000 258 30775.58 67.08 43639.03 88888.00 2010-09-15 15:24:54.000 258 30775.58 67.09 43639.02 88888.00 2010-09-15 15:24:55.000 258 30775.59 67.09 43639.03 53393.60 2010-09-15 15:24:56.000 258 30775.61 67.08 43639.07 88888.00 2010-09-15 15:24:57.000 258 30775.62 67.07 43639.07 88888.00 2010-09-15 15:24:58.000 258 30775.63 67.07 43639.11 88888.00 2010-09-15 15:24:59.000 258 30775.65 67.09 43639.10 88888.00 2010-09-15 15:25:00.000 258 30775.64 67.09 43639.08 53393.62 2010-09-15 15:25:01.000 258 30775.62 67.09 43639.08 88888.00 2010-09-15 15:25:02.000 258 30775.60 67.12 43639.03 88888.00 2010-09-15 15:25:03.000 258 30775.60 67.11 43639.04 88888.00 2010-09-15 15:25:04.000 258 30775.60 67.07 43639.07 88888.00 2010-09-15 15:25:05.000 258 30775.61 67.09 43639.07 53393.59 2010-09-15 15:25:06.000 258 30775.59 67.07 43639.06 88888.00 2010-09-15 15:25:07.000 258 30775.61 67.08 43639.08 88888.00 2010-09-15 15:25:08.000 258 30775.60 67.07 43639.10 88888.00 2010-09-15 15:25:09.000 258 30775.62 67.05 43639.08 88888.00 2010-09-15 15:25:10.000 258 30775.63 67.05 43639.07 53393.59 2010-09-15 15:25:11.000 258 30775.63 67.04 43639.09 88888.00 2010-09-15 15:25:12.000 258 30775.61 67.04 43639.09 88888.00 2010-09-15 15:25:13.000 258 30775.62 67.09 43639.09 88888.00 2010-09-15 15:25:14.000 258 30775.60 67.09 43639.08 88888.00 2010-09-15 15:25:15.000 258 30775.57 67.08 43639.08 53393.58 2010-09-15 15:25:16.000 258 30775.56 67.06 43639.06 88888.00 2010-09-15 15:25:17.000 258 30775.54 67.08 43639.04 88888.00 2010-09-15 15:25:18.000 258 30775.58 67.12 43639.10 88888.00 2010-09-15 15:25:19.000 258 30775.58 67.12 43639.11 88888.00 2010-09-15 15:25:20.000 258 30775.58 67.11 43639.14 53393.58 2010-09-15 15:25:21.000 258 30775.58 67.10 43639.11 88888.00 2010-09-15 15:25:22.000 258 30775.58 67.10 43639.07 88888.00 2010-09-15 15:25:23.000 258 30775.54 67.07 43639.02 88888.00 2010-09-15 15:25:24.000 258 30775.52 67.07 43638.98 88888.00 2010-09-15 15:25:25.000 258 30775.53 67.09 43639.01 53393.59 2010-09-15 15:25:26.000 258 30775.55 67.07 43638.96 88888.00 2010-09-15 15:25:27.000 258 30775.54 67.10 43638.99 88888.00 2010-09-15 15:25:28.000 258 30775.53 67.05 43639.03 88888.00 2010-09-15 15:25:29.000 258 30775.55 67.06 43639.01 88888.00 2010-09-15 15:25:30.000 258 30775.53 67.09 43639.00 53393.57 2010-09-15 15:25:31.000 258 30775.52 67.06 43638.99 88888.00 2010-09-15 15:25:32.000 258 30775.53 67.04 43638.99 88888.00 2010-09-15 15:25:33.000 258 30775.56 67.03 43639.04 88888.00 2010-09-15 15:25:34.000 258 30775.55 67.07 43639.06 88888.00 2010-09-15 15:25:35.000 258 30775.53 67.08 43639.01 53393.51 2010-09-15 15:25:36.000 258 30775.52 67.09 43639.03 88888.00 2010-09-15 15:25:37.000 258 30775.51 67.09 43638.99 88888.00 2010-09-15 15:25:38.000 258 30775.52 67.09 43638.97 88888.00 2010-09-15 15:25:39.000 258 30775.50 67.06 43639.01 88888.00 2010-09-15 15:25:40.000 258 30775.50 67.05 43639.00 53393.51 2010-09-15 15:25:41.000 258 30775.54 67.08 43638.94 88888.00 2010-09-15 15:25:42.000 258 30775.60 67.14 43638.88 88888.00 2010-09-15 15:25:43.000 258 30775.55 67.06 43638.96 88888.00 2010-09-15 15:25:44.000 258 30775.50 67.04 43638.98 88888.00 2010-09-15 15:25:45.000 258 30775.48 67.04 43638.96 53393.46 2010-09-15 15:25:46.000 258 30775.49 67.05 43638.97 88888.00 2010-09-15 15:25:47.000 258 30775.49 67.07 43639.01 88888.00 2010-09-15 15:25:48.000 258 30775.51 67.08 43638.92 88888.00 2010-09-15 15:25:49.000 258 30775.50 67.08 43638.97 88888.00 2010-09-15 15:25:50.000 258 30775.47 67.08 43638.98 53393.55 2010-09-15 15:25:51.000 258 30775.45 67.10 43638.93 88888.00 2010-09-15 15:25:52.000 258 30775.44 67.12 43638.96 88888.00 2010-09-15 15:25:53.000 258 30775.44 67.13 43639.00 88888.00 2010-09-15 15:25:54.000 258 30775.44 67.10 43638.99 88888.00 2010-09-15 15:25:55.000 258 30775.45 67.09 43638.99 53393.52 2010-09-15 15:25:56.000 258 30775.45 67.09 43638.98 88888.00 2010-09-15 15:25:57.000 258 30775.48 67.06 43638.96 88888.00 2010-09-15 15:25:58.000 258 30775.46 67.02 43638.94 88888.00 2010-09-15 15:25:59.000 258 30775.45 67.06 43638.95 88888.00 2010-09-15 15:26:00.000 258 30775.42 67.06 43638.94 53393.55 2010-09-15 15:26:01.000 258 30775.43 67.08 43639.00 88888.00 2010-09-15 15:26:02.000 258 30775.51 67.16 43638.94 88888.00 2010-09-15 15:26:03.000 258 30775.56 67.23 43638.78 88888.00 2010-09-15 15:26:04.000 258 30775.47 67.11 43638.85 88888.00 2010-09-15 15:26:05.000 258 30775.42 67.05 43638.96 53393.48 2010-09-15 15:26:06.000 258 30775.35 67.00 43639.08 88888.00 2010-09-15 15:26:07.000 258 30775.46 67.11 43639.00 88888.00 2010-09-15 15:26:08.000 258 30775.45 67.10 43639.00 88888.00 2010-09-15 15:26:09.000 258 30775.40 67.10 43639.00 88888.00 2010-09-15 15:26:10.000 258 30775.41 67.10 43638.99 53393.53 2010-09-15 15:26:11.000 258 30775.40 67.10 43639.00 88888.00 2010-09-15 15:26:12.000 258 30775.43 67.08 43638.98 88888.00 2010-09-15 15:26:13.000 258 30775.41 67.08 43638.97 88888.00 2010-09-15 15:26:14.000 258 30775.43 67.13 43638.98 88888.00 2010-09-15 15:26:15.000 258 30775.45 67.14 43639.01 53393.51 2010-09-15 15:26:16.000 258 30775.46 67.08 43639.00 88888.00 2010-09-15 15:26:17.000 258 30775.43 67.08 43639.03 88888.00 2010-09-15 15:26:18.000 258 30775.43 67.11 43639.01 88888.00 2010-09-15 15:26:19.000 258 30775.42 67.11 43639.01 88888.00 2010-09-15 15:26:20.000 258 30775.42 67.06 43639.02 53393.51 2010-09-15 15:26:21.000 258 30775.44 67.06 43638.95 88888.00 2010-09-15 15:26:22.000 258 30775.40 67.09 43638.99 88888.00 2010-09-15 15:26:23.000 258 30775.43 67.09 43639.03 88888.00 2010-09-15 15:26:24.000 258 30775.43 67.08 43638.99 88888.00 2010-09-15 15:26:25.000 258 30775.42 67.12 43638.98 53393.49 2010-09-15 15:26:26.000 258 30775.39 67.09 43639.00 88888.00 2010-09-15 15:26:27.000 258 30775.33 66.97 43639.06 88888.00 2010-09-15 15:26:28.000 258 30775.35 66.98 43639.16 88888.00 2010-09-15 15:26:29.000 258 30775.42 67.05 43639.09 88888.00 2010-09-15 15:26:30.000 258 30775.46 67.09 43639.08 53393.50 2010-09-15 15:26:31.000 258 30775.44 67.11 43639.07 88888.00 2010-09-15 15:26:32.000 258 30775.42 67.12 43639.02 88888.00 2010-09-15 15:26:33.000 258 30775.41 67.16 43639.02 88888.00 2010-09-15 15:26:34.000 258 30775.41 67.19 43639.04 88888.00 2010-09-15 15:26:35.000 258 30775.43 67.19 43639.03 53393.45 2010-09-15 15:26:36.000 258 30775.42 67.15 43639.02 88888.00 2010-09-15 15:26:37.000 258 30775.40 67.14 43639.00 88888.00 2010-09-15 15:26:38.000 258 30775.37 67.16 43638.98 88888.00 2010-09-15 15:26:39.000 258 30775.39 67.15 43639.01 88888.00 2010-09-15 15:26:40.000 258 30775.38 67.13 43639.04 53393.46 2010-09-15 15:26:41.000 258 30775.39 67.12 43639.02 88888.00 2010-09-15 15:26:42.000 258 30775.41 67.13 43639.01 88888.00 2010-09-15 15:26:43.000 258 30775.42 67.11 43639.00 88888.00 2010-09-15 15:26:44.000 258 30775.40 67.12 43638.96 88888.00 2010-09-15 15:26:45.000 258 30775.39 67.12 43639.03 53393.47 2010-09-15 15:26:46.000 258 30775.36 67.13 43639.01 88888.00 2010-09-15 15:26:47.000 258 30775.32 67.13 43638.92 88888.00 2010-09-15 15:26:48.000 258 30775.33 67.15 43638.96 88888.00 2010-09-15 15:26:49.000 258 30775.37 67.17 43639.02 88888.00 2010-09-15 15:26:50.000 258 30775.34 67.07 43639.07 53393.44 2010-09-15 15:26:51.000 258 30775.32 67.10 43639.13 88888.00 2010-09-15 15:26:52.000 258 30775.40 67.20 43639.01 88888.00 2010-09-15 15:26:53.000 258 30775.37 67.20 43638.97 88888.00 2010-09-15 15:26:54.000 258 30775.37 67.23 43638.99 88888.00 2010-09-15 15:26:55.000 258 30775.38 67.21 43639.01 53393.44 2010-09-15 15:26:56.000 258 30775.37 67.18 43639.05 88888.00 2010-09-15 15:26:57.000 258 30775.38 67.17 43639.00 88888.00 2010-09-15 15:26:58.000 258 30775.37 67.13 43639.00 88888.00 2010-09-15 15:26:59.000 258 30775.39 67.14 43639.00 88888.00 2010-09-15 15:27:00.000 258 30775.38 67.11 43639.03 53393.42 2010-09-15 15:27:01.000 258 30775.37 67.14 43639.02 88888.00 2010-09-15 15:27:02.000 258 30775.37 67.17 43639.04 88888.00 2010-09-15 15:27:03.000 258 30775.36 67.19 43639.03 88888.00 2010-09-15 15:27:04.000 258 30775.40 67.17 43639.02 88888.00 2010-09-15 15:27:05.000 258 30775.40 67.16 43639.06 53393.40 2010-09-15 15:27:06.000 258 30775.40 67.17 43639.06 88888.00 2010-09-15 15:27:07.000 258 30775.41 67.18 43639.03 88888.00 2010-09-15 15:27:08.000 258 30775.39 67.20 43639.05 88888.00 2010-09-15 15:27:09.000 258 30775.35 67.22 43639.06 88888.00 2010-09-15 15:27:10.000 258 30775.36 67.18 43639.03 53393.42 2010-09-15 15:27:11.000 258 30775.36 67.17 43639.02 88888.00 2010-09-15 15:27:12.000 258 30775.37 67.19 43638.99 88888.00 2010-09-15 15:27:13.000 258 30775.33 67.22 43639.03 88888.00 2010-09-15 15:27:14.000 258 30775.34 67.24 43639.04 88888.00 2010-09-15 15:27:15.000 258 30775.35 67.23 43639.02 53393.39 2010-09-15 15:27:16.000 258 30775.33 67.20 43639.00 88888.00 2010-09-15 15:27:17.000 258 30775.36 67.19 43638.98 88888.00 2010-09-15 15:27:18.000 258 30775.31 67.22 43638.98 88888.00 2010-09-15 15:27:19.000 258 30775.29 67.19 43638.99 88888.00 2010-09-15 15:27:20.000 258 30775.31 67.21 43639.00 53393.39 2010-09-15 15:27:21.000 258 30775.30 67.18 43639.02 88888.00 2010-09-15 15:27:22.000 258 30775.32 67.19 43639.04 88888.00 2010-09-15 15:27:23.000 258 30775.31 67.22 43639.08 88888.00 2010-09-15 15:27:24.000 258 30775.32 67.18 43639.03 88888.00 2010-09-15 15:27:25.000 258 30775.31 67.15 43639.02 53393.39 2010-09-15 15:27:26.000 258 30775.30 67.14 43639.02 88888.00 2010-09-15 15:27:27.000 258 30775.33 67.19 43639.00 88888.00 2010-09-15 15:27:28.000 258 30775.28 67.21 43639.00 88888.00 2010-09-15 15:27:29.000 258 30775.25 67.18 43639.04 88888.00 2010-09-15 15:27:30.000 258 30775.24 67.20 43639.08 53393.35 2010-09-15 15:27:31.000 258 30775.23 67.22 43639.07 88888.00 2010-09-15 15:27:32.000 258 30775.23 67.19 43639.05 88888.00 2010-09-15 15:27:33.000 258 30775.24 67.21 43639.04 88888.00 2010-09-15 15:27:34.000 258 30775.26 67.19 43639.04 88888.00 2010-09-15 15:27:35.000 258 30775.25 67.22 43639.06 53393.37 2010-09-15 15:27:36.000 258 30775.23 67.22 43639.03 88888.00 2010-09-15 15:27:37.000 258 30775.22 67.20 43639.04 88888.00 2010-09-15 15:27:38.000 258 30775.24 67.23 43639.09 88888.00 2010-09-15 15:27:39.000 258 30775.22 67.21 43639.09 88888.00 2010-09-15 15:27:40.000 258 30775.23 67.20 43639.06 53393.35 2010-09-15 15:27:41.000 258 30775.25 67.20 43639.08 88888.00 2010-09-15 15:27:42.000 258 30775.29 67.19 43639.07 88888.00 2010-09-15 15:27:43.000 258 30775.29 67.21 43639.04 88888.00 2010-09-15 15:27:44.000 258 30775.29 67.21 43639.05 88888.00 2010-09-15 15:27:45.000 258 30775.29 67.23 43639.08 53393.35 2010-09-15 15:27:46.000 258 30775.28 67.25 43639.08 88888.00 2010-09-15 15:27:47.000 258 30775.33 67.22 43639.05 88888.00 2010-09-15 15:27:48.000 258 30775.34 67.23 43639.07 88888.00 2010-09-15 15:27:49.000 258 30775.33 67.24 43639.10 88888.00 2010-09-15 15:27:50.000 258 30775.27 67.22 43639.09 53393.32 2010-09-15 15:27:51.000 258 30775.25 67.21 43639.09 88888.00 2010-09-15 15:27:52.000 258 30775.26 67.18 43639.06 88888.00 2010-09-15 15:27:53.000 258 30775.26 67.20 43639.02 88888.00 2010-09-15 15:27:54.000 258 30775.28 67.21 43639.07 88888.00 2010-09-15 15:27:55.000 258 30775.25 67.16 43639.04 53393.34 2010-09-15 15:27:56.000 258 30775.21 67.18 43639.05 88888.00 2010-09-15 15:27:57.000 258 30775.27 67.19 43639.07 88888.00 2010-09-15 15:27:58.000 258 30775.22 67.20 43639.07 88888.00 2010-09-15 15:27:59.000 258 30775.22 67.22 43639.08 88888.00 2010-09-15 15:28:00.000 258 30775.26 67.22 43639.05 53393.32 2010-09-15 15:28:01.000 258 30775.24 67.21 43639.08 88888.00 2010-09-15 15:28:02.000 258 30775.25 67.30 43639.02 88888.00 2010-09-15 15:28:03.000 258 30775.26 67.32 43638.94 88888.00 2010-09-15 15:28:04.000 258 30775.23 67.29 43639.07 88888.00 2010-09-15 15:28:05.000 258 30775.24 67.29 43639.08 53393.29 2010-09-15 15:28:06.000 258 30775.22 67.27 43639.08 88888.00 2010-09-15 15:28:07.000 258 30775.18 67.27 43639.08 88888.00 2010-09-15 15:28:08.000 258 30775.21 67.24 43639.00 88888.00 2010-09-15 15:28:09.000 258 30775.24 67.26 43638.99 88888.00 2010-09-15 15:28:10.000 258 30775.21 67.28 43639.04 53393.34 2010-09-15 15:28:11.000 258 30775.16 67.24 43639.05 88888.00 2010-09-15 15:28:12.000 258 30775.20 67.25 43639.09 88888.00 2010-09-15 15:28:13.000 258 30775.21 67.26 43639.02 88888.00 2010-09-15 15:28:14.000 258 30775.22 67.32 43638.96 88888.00 2010-09-15 15:28:15.000 258 30775.23 67.32 43638.98 53393.34 2010-09-15 15:28:16.000 258 30775.22 67.30 43639.00 88888.00 2010-09-15 15:28:17.000 258 30775.21 67.27 43639.02 88888.00 2010-09-15 15:28:18.000 258 30775.22 67.27 43639.02 88888.00 2010-09-15 15:28:19.000 258 30775.22 67.31 43639.03 88888.00 2010-09-15 15:28:20.000 258 30775.22 67.31 43639.05 53393.32 2010-09-15 15:28:21.000 258 30775.17 67.31 43639.05 88888.00 2010-09-15 15:28:22.000 258 30775.18 67.31 43639.06 88888.00 2010-09-15 15:28:23.000 258 30775.18 67.33 43639.02 88888.00 2010-09-15 15:28:24.000 258 30775.12 67.29 43639.03 88888.00 2010-09-15 15:28:25.000 258 30775.12 67.30 43639.07 53393.32 2010-09-15 15:28:26.000 258 30775.17 67.33 43638.95 88888.00 2010-09-15 15:28:27.000 258 30775.22 67.35 43638.91 88888.00 2010-09-15 15:28:28.000 258 30775.21 67.32 43638.91 88888.00 2010-09-15 15:28:29.000 258 30775.16 67.28 43639.00 88888.00 2010-09-15 15:28:30.000 258 30775.14 67.28 43638.95 53393.25 2010-09-15 15:28:31.000 258 30775.15 67.25 43638.92 88888.00 2010-09-15 15:28:32.000 258 30775.12 67.29 43638.95 88888.00 2010-09-15 15:28:33.000 258 30775.14 67.32 43638.98 88888.00 2010-09-15 15:28:34.000 258 30775.16 67.28 43639.01 88888.00 2010-09-15 15:28:35.000 258 30775.08 67.22 43639.08 53393.32 2010-09-15 15:28:36.000 258 30775.19 67.30 43639.03 88888.00 2010-09-15 15:28:37.000 258 30775.19 67.36 43638.92 88888.00 2010-09-15 15:28:38.000 258 30775.17 67.38 43638.97 88888.00 2010-09-15 15:28:39.000 258 30775.16 67.38 43638.99 88888.00 2010-09-15 15:28:40.000 258 30775.15 67.31 43639.00 53393.25 2010-09-15 15:28:41.000 258 30775.12 67.31 43639.03 88888.00 2010-09-15 15:28:42.000 258 30775.14 67.28 43639.06 88888.00 2010-09-15 15:28:43.000 258 30775.13 67.27 43638.99 88888.00 2010-09-15 15:28:44.000 258 30775.15 67.30 43639.01 88888.00 2010-09-15 15:28:45.000 258 30775.17 67.32 43639.00 53393.33 2010-09-15 15:28:46.000 258 30775.15 67.34 43638.98 88888.00 2010-09-15 15:28:47.000 258 30775.14 67.34 43639.07 88888.00 2010-09-15 15:28:48.000 258 30775.11 67.37 43639.10 88888.00 2010-09-15 15:28:49.000 258 30775.14 67.40 43639.09 88888.00 2010-09-15 15:28:50.000 258 30775.18 67.40 43639.04 53393.32 2010-09-15 15:28:51.000 258 30775.16 67.34 43639.07 88888.00 2010-09-15 15:28:52.000 258 30775.13 67.31 43639.04 88888.00 2010-09-15 15:28:53.000 258 30775.14 67.31 43639.07 88888.00 2010-09-15 15:28:54.000 258 30775.13 67.31 43639.07 88888.00 2010-09-15 15:28:55.000 258 30775.12 67.34 43639.00 53393.34 2010-09-15 15:28:56.000 258 30775.10 67.31 43639.03 88888.00 2010-09-15 15:28:57.000 258 30775.06 67.30 43639.10 88888.00 2010-09-15 15:28:58.000 258 30775.20 67.37 43639.00 88888.00 2010-09-15 15:28:59.000 258 30775.18 67.32 43639.00 88888.00 2010-09-15 15:29:00.000 258 30775.15 67.35 43639.00 53393.39 2010-09-15 15:29:01.000 258 30775.17 67.37 43639.01 88888.00 2010-09-15 15:29:02.000 258 30775.24 67.42 43638.93 88888.00 2010-09-15 15:29:03.000 258 30775.14 67.42 43639.03 88888.00 2010-09-15 15:29:04.000 258 30775.15 67.44 43639.08 88888.00 2010-09-15 15:29:05.000 258 30775.13 67.40 43639.10 53393.25 2010-09-15 15:29:06.000 258 30775.09 67.40 43639.09 88888.00 2010-09-15 15:29:07.000 258 30775.14 67.41 43639.12 88888.00 2010-09-15 15:29:08.000 258 30775.15 67.37 43639.07 88888.00 2010-09-15 15:29:09.000 258 30775.14 67.40 43639.02 88888.00 2010-09-15 15:29:10.000 258 30775.14 67.42 43639.03 53393.30 2010-09-15 15:29:11.000 258 30775.16 67.44 43639.05 88888.00 2010-09-15 15:29:12.000 258 30775.18 67.41 43639.03 88888.00 2010-09-15 15:29:13.000 258 30775.18 67.39 43639.05 88888.00 2010-09-15 15:29:14.000 258 30775.21 67.42 43639.01 88888.00 2010-09-15 15:29:15.000 258 30775.19 67.39 43639.01 53393.33 2010-09-15 15:29:16.000 258 30775.15 67.38 43638.99 88888.00 2010-09-15 15:29:17.000 258 30775.13 67.41 43639.05 88888.00 2010-09-15 15:29:18.000 258 30775.17 67.41 43639.12 88888.00 2010-09-15 15:29:19.000 258 30775.17 67.36 43639.11 88888.00 2010-09-15 15:29:20.000 258 30775.18 67.41 43639.11 53393.33 2010-09-15 15:29:21.000 258 30775.16 67.43 43639.09 88888.00 2010-09-15 15:29:22.000 258 30775.13 67.39 43639.09 88888.00 2010-09-15 15:29:23.000 258 30775.16 67.41 43639.10 88888.00 2010-09-15 15:29:24.000 258 30775.17 67.45 43639.03 88888.00 2010-09-15 15:29:25.000 258 30775.16 67.43 43639.05 53393.34 2010-09-15 15:29:26.000 258 30775.22 67.50 43638.99 88888.00 2010-09-15 15:29:27.000 258 30775.13 67.41 43639.00 88888.00 2010-09-15 15:29:28.000 258 30775.16 67.46 43639.06 88888.00 2010-09-15 15:29:29.000 258 30775.17 67.50 43639.11 88888.00 2010-09-15 15:29:30.000 258 30775.15 67.49 43639.13 53393.30 2010-09-15 15:29:31.000 258 30775.16 67.51 43639.10 88888.00 2010-09-15 15:29:32.000 258 30775.21 67.53 43639.11 88888.00 2010-09-15 15:29:33.000 258 30775.23 67.53 43639.10 88888.00 2010-09-15 15:29:34.000 258 30775.23 67.50 43639.09 88888.00 2010-09-15 15:29:35.000 258 30775.21 67.52 43639.11 53393.33 2010-09-15 15:29:36.000 258 30775.19 67.49 43639.14 88888.00 2010-09-15 15:29:37.000 258 30775.23 67.51 43639.11 88888.00 2010-09-15 15:29:38.000 258 30775.24 67.54 43639.07 88888.00 2010-09-15 15:29:39.000 258 30775.23 67.56 43639.02 88888.00 2010-09-15 15:29:40.000 258 30775.25 67.57 43638.99 53393.37 2010-09-15 15:29:41.000 258 30775.28 67.57 43638.97 88888.00 2010-09-15 15:29:42.000 258 30775.28 67.54 43639.04 88888.00 2010-09-15 15:29:43.000 258 30775.30 67.53 43639.04 88888.00 2010-09-15 15:29:44.000 258 30775.28 67.58 43639.09 88888.00 2010-09-15 15:29:45.000 258 30775.25 67.58 43639.14 53393.33 2010-09-15 15:29:46.000 258 30775.26 67.60 43639.08 88888.00 2010-09-15 15:29:47.000 258 30775.27 67.63 43639.08 88888.00 2010-09-15 15:29:48.000 258 30775.27 67.66 43639.14 88888.00 2010-09-15 15:29:49.000 258 30775.25 67.65 43639.11 88888.00 2010-09-15 15:29:50.000 258 30775.25 67.64 43639.08 53393.39 2010-09-15 15:29:51.000 258 30775.23 67.62 43639.10 88888.00 2010-09-15 15:29:52.000 258 30775.21 67.55 43639.13 88888.00 2010-09-15 15:29:53.000 258 30775.20 67.59 43639.11 88888.00 2010-09-15 15:29:54.000 258 30775.17 67.60 43639.10 88888.00 2010-09-15 15:29:55.000 258 30775.20 67.62 43639.12 53393.34 2010-09-15 15:29:56.000 258 30775.23 67.59 43639.17 88888.00 2010-09-15 15:29:57.000 258 30775.24 67.59 43639.11 88888.00 2010-09-15 15:29:58.000 258 30775.26 67.61 43639.08 88888.00 2010-09-15 15:29:59.000 258 30775.26 67.61 43639.10 88888.00 2010-09-15 15:30:00.000 258 30775.23 67.59 43639.11 53393.41 2010-09-15 15:30:01.000 258 30775.25 67.59 43639.08 88888.00 2010-09-15 15:30:02.000 258 30775.24 67.58 43639.04 88888.00 2010-09-15 15:30:03.000 258 30775.27 67.61 43639.02 88888.00 2010-09-15 15:30:04.000 258 30775.26 67.64 43639.02 88888.00 2010-09-15 15:30:05.000 258 30775.23 67.62 43639.01 53393.39 2010-09-15 15:30:06.000 258 30775.23 67.62 43639.00 88888.00 2010-09-15 15:30:07.000 258 30775.23 67.62 43639.01 88888.00 2010-09-15 15:30:08.000 258 30775.23 67.66 43639.00 88888.00 2010-09-15 15:30:09.000 258 30775.24 67.70 43639.00 88888.00 2010-09-15 15:30:10.000 258 30775.26 67.70 43638.96 53393.39 2010-09-15 15:30:11.000 258 30775.25 67.71 43638.93 88888.00 2010-09-15 15:30:12.000 258 30775.24 67.72 43638.91 88888.00 2010-09-15 15:30:13.000 258 30775.25 67.77 43638.98 88888.00 2010-09-15 15:30:14.000 258 30775.23 67.78 43639.02 88888.00 2010-09-15 15:30:15.000 258 30775.21 67.78 43639.02 53393.38 2010-09-15 15:30:16.000 258 30775.19 67.71 43639.04 88888.00 2010-09-15 15:30:17.000 258 30775.23 67.74 43639.06 88888.00 2010-09-15 15:30:18.000 258 30775.26 67.74 43639.05 88888.00 2010-09-15 15:30:19.000 258 30775.19 67.72 43639.10 88888.00 2010-09-15 15:30:20.000 258 30775.18 67.72 43639.19 53393.41 2010-09-15 15:30:21.000 258 30775.26 67.78 43639.05 88888.00 2010-09-15 15:30:22.000 258 30775.24 67.72 43639.00 88888.00 2010-09-15 15:30:23.000 258 30775.22 67.72 43639.03 88888.00 2010-09-15 15:30:24.000 258 30775.24 67.75 43639.07 88888.00 2010-09-15 15:30:25.000 258 30775.22 67.74 43639.10 53393.37 2010-09-15 15:30:26.000 258 30775.19 67.77 43639.09 88888.00 2010-09-15 15:30:27.000 258 30775.22 67.78 43639.08 88888.00 2010-09-15 15:30:28.000 258 30775.20 67.77 43639.04 88888.00 2010-09-15 15:30:29.000 258 30775.22 67.77 43639.01 88888.00 2010-09-15 15:30:30.000 258 30775.27 67.77 43639.03 53393.39 2010-09-15 15:30:31.000 258 30775.23 67.76 43639.08 88888.00 2010-09-15 15:30:32.000 258 30775.21 67.76 43639.10 88888.00 2010-09-15 15:30:33.000 258 30775.24 67.78 43639.11 88888.00 2010-09-15 15:30:34.000 258 30775.24 67.79 43639.07 88888.00 2010-09-15 15:30:35.000 258 30775.24 67.78 43639.08 53393.39 2010-09-15 15:30:36.000 258 30775.22 67.75 43639.04 88888.00 2010-09-15 15:30:37.000 258 30775.22 67.75 43639.07 88888.00 2010-09-15 15:30:38.000 258 30775.29 67.77 43639.07 88888.00 2010-09-15 15:30:39.000 258 30775.28 67.74 43639.05 88888.00 2010-09-15 15:30:40.000 258 30775.26 67.72 43639.06 53393.43 2010-09-15 15:30:41.000 258 30775.26 67.77 43639.04 88888.00 2010-09-15 15:30:42.000 258 30775.23 67.77 43639.09 88888.00 2010-09-15 15:30:43.000 258 30775.28 67.76 43639.05 88888.00 2010-09-15 15:30:44.000 258 30775.31 67.78 43638.98 88888.00 2010-09-15 15:30:45.000 258 30775.28 67.80 43638.97 53393.41 2010-09-15 15:30:46.000 258 30775.26 67.80 43639.04 88888.00 2010-09-15 15:30:47.000 258 30775.28 67.80 43639.00 88888.00 2010-09-15 15:30:48.000 258 30775.38 67.87 43638.93 88888.00 2010-09-15 15:30:49.000 258 30775.31 67.86 43638.91 88888.00 2010-09-15 15:30:50.000 258 30775.29 67.79 43638.97 53393.43 2010-09-15 15:30:51.000 258 30775.32 67.80 43639.02 88888.00 2010-09-15 15:30:52.000 258 30775.31 67.83 43639.05 88888.00 2010-09-15 15:30:53.000 258 30775.31 67.82 43639.09 88888.00 2010-09-15 15:30:54.000 258 30775.32 67.81 43639.03 88888.00 2010-09-15 15:30:55.000 258 30775.30 67.84 43639.02 53393.40 2010-09-15 15:30:56.000 258 30775.33 67.88 43639.02 88888.00 2010-09-15 15:30:57.000 258 30775.34 67.87 43639.00 88888.00 2010-09-15 15:30:58.000 258 30775.34 67.87 43639.01 88888.00 2010-09-15 15:30:59.000 258 30775.35 67.86 43639.04 88888.00 2010-09-15 15:31:00.000 258 30775.35 67.82 43639.07 53393.43 2010-09-15 15:31:01.000 258 30775.35 67.84 43639.05 88888.00 2010-09-15 15:31:02.000 258 30775.36 67.81 43639.00 88888.00 2010-09-15 15:31:03.000 258 30775.33 67.85 43639.00 88888.00 2010-09-15 15:31:04.000 258 30775.36 67.90 43639.08 88888.00 2010-09-15 15:31:05.000 258 30775.37 67.89 43639.09 53393.44 2010-09-15 15:31:06.000 258 30775.34 67.88 43639.07 88888.00 2010-09-15 15:31:07.000 258 30775.32 67.92 43639.07 88888.00 2010-09-15 15:31:08.000 258 30775.36 67.87 43639.06 88888.00 2010-09-15 15:31:09.000 258 30775.41 67.89 43639.08 88888.00 2010-09-15 15:31:10.000 258 30775.41 67.87 43639.06 53393.44 2010-09-15 15:31:11.000 258 30775.37 67.86 43639.01 88888.00 2010-09-15 15:31:12.000 258 30775.37 67.85 43639.01 88888.00 2010-09-15 15:31:13.000 258 30775.37 67.88 43639.03 88888.00 2010-09-15 15:31:14.000 258 30775.36 67.87 43639.02 88888.00 2010-09-15 15:31:15.000 258 30775.35 67.85 43639.04 53393.43 2010-09-15 15:31:16.000 258 30775.32 67.86 43639.05 88888.00 2010-09-15 15:31:17.000 258 30775.31 67.86 43639.07 88888.00 2010-09-15 15:31:18.000 258 30775.35 67.88 43639.03 88888.00 2010-09-15 15:31:19.000 258 30775.38 67.88 43639.04 88888.00 2010-09-15 15:31:20.000 258 30775.35 67.87 43639.06 53393.49 2010-09-15 15:31:21.000 258 30775.36 67.85 43639.06 88888.00 2010-09-15 15:31:22.000 258 30775.37 67.85 43639.08 88888.00 2010-09-15 15:31:23.000 258 30775.40 67.87 43639.08 88888.00 2010-09-15 15:31:24.000 258 30775.39 67.84 43639.04 88888.00 2010-09-15 15:31:25.000 258 30775.42 67.88 43639.06 53393.51 2010-09-15 15:31:26.000 258 30775.41 67.86 43639.10 88888.00 2010-09-15 15:31:27.000 258 30775.40 67.85 43639.13 88888.00 2010-09-15 15:31:28.000 258 30775.37 67.86 43639.09 88888.00 2010-09-15 15:31:29.000 258 30775.33 67.87 43639.08 88888.00 2010-09-15 15:31:30.000 258 30775.34 67.90 43639.11 53393.49 2010-09-15 15:31:31.000 258 30775.40 67.91 43639.11 88888.00 2010-09-15 15:31:32.000 258 30775.39 67.90 43639.11 88888.00 2010-09-15 15:31:33.000 258 30775.39 67.89 43639.06 88888.00 2010-09-15 15:31:34.000 258 30775.49 67.99 43639.04 88888.00 2010-09-15 15:31:35.000 258 30775.43 67.96 43639.02 53393.47 2010-09-15 15:31:36.000 258 30775.40 67.87 43639.03 88888.00 2010-09-15 15:31:37.000 258 30775.40 67.84 43639.07 88888.00 2010-09-15 15:31:38.000 258 30775.42 67.84 43639.07 88888.00 2010-09-15 15:31:39.000 258 30775.42 67.86 43639.08 88888.00 2010-09-15 15:31:40.000 258 30775.43 67.87 43639.10 53393.51 2010-09-15 15:31:41.000 258 30775.38 67.79 43639.14 88888.00 2010-09-15 15:31:42.000 258 30775.44 67.84 43639.11 88888.00 2010-09-15 15:31:43.000 258 30775.45 67.87 43639.05 88888.00 2010-09-15 15:31:44.000 258 30775.47 67.86 43639.04 88888.00 2010-09-15 15:31:45.000 258 30775.46 67.83 43639.07 53393.53 2010-09-15 15:31:46.000 258 30775.45 67.86 43639.07 88888.00 2010-09-15 15:31:47.000 258 30775.46 67.86 43639.05 88888.00 2010-09-15 15:31:48.000 258 30775.44 67.83 43639.08 88888.00 2010-09-15 15:31:49.000 258 30775.44 67.82 43639.07 88888.00 2010-09-15 15:31:50.000 258 30775.42 67.84 43639.12 53393.54 2010-09-15 15:31:51.000 258 30775.42 67.83 43639.14 88888.00 2010-09-15 15:31:52.000 258 30775.43 67.82 43639.12 88888.00 2010-09-15 15:31:53.000 258 30775.44 67.87 43639.11 88888.00 2010-09-15 15:31:54.000 258 30775.47 67.85 43639.09 88888.00 2010-09-15 15:31:55.000 258 30775.50 67.85 43639.09 53393.55 2010-09-15 15:31:56.000 258 30775.46 67.84 43639.09 88888.00 2010-09-15 15:31:57.000 258 30775.49 67.82 43639.08 88888.00 2010-09-15 15:31:58.000 258 30775.51 67.80 43639.04 88888.00 2010-09-15 15:31:59.000 258 30775.48 67.83 43639.03 88888.00 2010-09-15 15:32:00.000 258 30775.48 67.84 43639.01 53393.56 2010-09-15 15:32:01.000 258 30775.51 67.86 43639.07 88888.00 2010-09-15 15:32:02.000 258 30775.49 67.91 43639.10 88888.00 2010-09-15 15:32:03.000 258 30775.51 67.89 43639.07 88888.00 2010-09-15 15:32:04.000 258 30775.51 67.87 43639.07 88888.00 2010-09-15 15:32:05.000 258 30775.51 67.85 43639.06 53393.56 2010-09-15 15:32:06.000 258 30775.49 67.83 43639.03 88888.00 2010-09-15 15:32:07.000 258 30775.48 67.85 43639.01 88888.00 2010-09-15 15:32:08.000 258 30775.49 67.85 43638.98 88888.00 2010-09-15 15:32:09.000 258 30775.51 67.88 43639.03 88888.00 2010-09-15 15:32:10.000 258 30775.50 67.86 43639.08 53393.58 2010-09-15 15:32:11.000 258 30775.48 67.89 43639.07 88888.00 2010-09-15 15:32:12.000 258 30775.52 67.88 43639.07 88888.00 2010-09-15 15:32:13.000 258 30775.52 67.89 43639.11 88888.00 2010-09-15 15:32:14.000 258 30775.50 67.88 43639.15 88888.00 2010-09-15 15:32:15.000 258 30775.49 67.86 43639.14 53393.59 2010-09-15 15:32:16.000 258 30775.49 67.88 43639.14 88888.00 2010-09-15 15:32:17.000 258 30775.49 67.88 43639.14 88888.00 2010-09-15 15:32:18.000 258 30775.51 67.87 43639.15 88888.00 2010-09-15 15:32:19.000 258 30775.51 67.86 43639.13 88888.00 2010-09-15 15:32:20.000 258 30775.53 67.88 43639.14 53393.58 2010-09-15 15:32:21.000 258 30775.52 67.89 43639.14 88888.00 2010-09-15 15:32:22.000 258 30775.53 67.88 43639.21 88888.00 2010-09-15 15:32:23.000 258 30775.52 67.87 43639.19 88888.00 2010-09-15 15:32:24.000 258 30775.51 67.88 43639.21 88888.00 2010-09-15 15:32:25.000 258 30775.57 67.88 43639.15 53393.59 2010-09-15 15:32:26.000 258 30775.58 67.90 43639.14 88888.00 2010-09-15 15:32:27.000 258 30775.58 67.85 43639.18 88888.00 2010-09-15 15:32:28.000 258 30775.55 67.85 43639.17 88888.00 2010-09-15 15:32:29.000 258 30775.56 67.88 43639.18 88888.00 2010-09-15 15:32:30.000 258 30775.55 67.88 43639.21 53393.58 2010-09-15 15:32:31.000 258 30775.56 67.85 43639.17 88888.00 2010-09-15 15:32:32.000 258 30775.54 67.87 43639.15 88888.00 2010-09-15 15:32:33.000 258 30775.54 67.87 43639.18 88888.00 2010-09-15 15:32:34.000 258 30775.51 67.86 43639.17 88888.00 2010-09-15 15:32:35.000 258 30775.52 67.87 43639.15 53393.63 2010-09-15 15:32:36.000 258 30775.60 67.92 43639.13 88888.00 2010-09-15 15:32:37.000 258 30775.59 67.93 43639.12 88888.00 2010-09-15 15:32:38.000 258 30775.54 67.87 43639.11 88888.00 2010-09-15 15:32:39.000 258 30775.59 67.89 43639.16 88888.00 2010-09-15 15:32:40.000 258 30775.60 67.90 43639.18 53393.65 2010-09-15 15:32:41.000 258 30775.61 67.91 43639.16 88888.00 2010-09-15 15:32:42.000 258 30775.58 67.90 43639.17 88888.00 2010-09-15 15:32:43.000 258 30775.60 67.91 43639.20 88888.00 2010-09-15 15:32:44.000 258 30775.61 67.94 43639.14 88888.00 2010-09-15 15:32:45.000 258 30775.62 67.93 43639.14 53393.68 2010-09-15 15:32:46.000 258 30775.64 67.94 43639.12 88888.00 2010-09-15 15:32:47.000 258 30775.66 67.96 43639.11 88888.00 2010-09-15 15:32:48.000 258 30775.65 67.95 43639.09 88888.00 2010-09-15 15:32:49.000 258 30775.64 67.94 43639.13 88888.00 2010-09-15 15:32:50.000 258 30775.66 67.94 43639.12 53393.72 2010-09-15 15:32:51.000 258 30775.66 67.94 43639.12 88888.00 2010-09-15 15:32:52.000 258 30775.63 67.91 43639.14 88888.00 2010-09-15 15:32:53.000 258 30775.64 67.92 43639.16 88888.00 2010-09-15 15:32:54.000 258 30775.66 67.94 43639.18 88888.00 2010-09-15 15:32:55.000 258 30775.67 67.95 43639.17 53393.75 2010-09-15 15:32:56.000 258 30775.67 67.96 43639.20 88888.00 2010-09-15 15:32:57.000 258 30775.68 67.98 43639.19 88888.00 2010-09-15 15:32:58.000 258 30775.68 67.97 43639.19 88888.00 2010-09-15 15:32:59.000 258 30775.68 67.97 43639.17 88888.00 2010-09-15 15:33:00.000 258 30775.73 67.95 43639.18 53393.75 2010-09-15 15:33:01.000 258 30775.73 67.94 43639.17 88888.00 2010-09-15 15:33:02.000 258 30775.75 67.94 43639.12 88888.00 2010-09-15 15:33:03.000 258 30775.77 67.97 43639.11 88888.00 2010-09-15 15:33:04.000 258 30775.77 67.91 43639.09 88888.00 2010-09-15 15:33:05.000 258 30775.74 67.96 43639.09 53393.79 2010-09-15 15:33:06.000 258 30775.74 67.97 43639.11 88888.00 2010-09-15 15:33:07.000 258 30775.73 67.95 43639.12 88888.00 2010-09-15 15:33:08.000 258 30775.74 67.96 43639.12 88888.00 2010-09-15 15:33:09.000 258 30775.74 67.99 43639.15 88888.00 2010-09-15 15:33:10.000 258 30775.77 67.94 43639.14 53393.79 2010-09-15 15:33:11.000 258 30775.76 67.96 43639.16 88888.00 2010-09-15 15:33:12.000 258 30775.74 67.95 43639.17 88888.00 2010-09-15 15:33:13.000 258 30775.75 67.96 43639.16 88888.00 2010-09-15 15:33:14.000 258 30775.78 67.98 43639.17 88888.00 2010-09-15 15:33:15.000 258 30775.78 67.95 43639.17 53393.82 2010-09-15 15:33:16.000 258 30775.77 67.96 43639.14 88888.00 2010-09-15 15:33:17.000 258 30775.77 68.03 43639.18 88888.00 2010-09-15 15:33:18.000 258 30775.81 68.02 43639.21 88888.00 2010-09-15 15:33:19.000 258 30775.83 68.03 43639.18 88888.00 2010-09-15 15:33:20.000 258 30775.83 68.02 43639.20 53393.83 2010-09-15 15:33:21.000 258 30775.81 68.05 43639.19 88888.00 2010-09-15 15:33:22.000 258 30775.81 68.06 43639.20 88888.00 2010-09-15 15:33:23.000 258 30775.78 68.04 43639.20 88888.00 2010-09-15 15:33:24.000 258 30775.80 68.01 43639.18 88888.00 2010-09-15 15:33:25.000 258 30775.81 67.96 43639.14 53393.87 2010-09-15 15:33:26.000 258 30775.85 67.95 43639.17 88888.00 2010-09-15 15:33:27.000 258 30775.88 67.98 43639.20 88888.00 2010-09-15 15:33:28.000 258 30775.86 68.02 43639.21 88888.00 2010-09-15 15:33:29.000 258 30775.87 67.98 43639.24 88888.00 2010-09-15 15:33:30.000 258 30775.85 67.98 43639.20 53393.89 2010-09-15 15:33:31.000 258 30775.82 67.99 43639.23 88888.00 2010-09-15 15:33:32.000 258 30775.85 67.98 43639.21 88888.00 2010-09-15 15:33:33.000 258 30775.85 68.00 43639.23 88888.00 2010-09-15 15:33:34.000 258 30775.86 68.00 43639.21 88888.00 2010-09-15 15:33:35.000 258 30775.87 68.01 43639.18 53393.93 2010-09-15 15:33:36.000 258 30775.84 68.05 43639.22 88888.00 2010-09-15 15:33:37.000 258 30775.85 68.05 43639.27 88888.00 2010-09-15 15:33:38.000 258 30775.87 68.01 43639.27 88888.00 2010-09-15 15:33:39.000 258 30775.86 68.03 43639.23 88888.00 2010-09-15 15:33:40.000 258 30775.88 67.98 43639.25 53393.95 2010-09-15 15:33:41.000 258 30775.90 68.03 43639.25 88888.00 2010-09-15 15:33:42.000 258 30775.93 68.06 43639.25 88888.00 2010-09-15 15:33:43.000 258 30775.92 68.03 43639.25 88888.00 2010-09-15 15:33:44.000 258 30775.89 68.02 43639.24 88888.00 2010-09-15 15:33:45.000 258 30775.90 68.07 43639.28 53393.96 2010-09-15 15:33:46.000 258 30776.03 68.14 43639.21 88888.00 2010-09-15 15:33:47.000 258 30775.99 68.11 43639.21 88888.00 2010-09-15 15:33:48.000 258 30775.94 68.07 43639.28 88888.00 2010-09-15 15:33:49.000 258 30775.95 68.05 43639.33 88888.00 2010-09-15 15:33:50.000 258 30775.96 68.01 43639.40 53393.98 2010-09-15 15:33:51.000 258 30775.96 68.00 43639.37 88888.00 2010-09-15 15:33:52.000 258 30775.94 68.01 43639.33 88888.00 2010-09-15 15:33:53.000 258 30775.98 68.01 43639.31 88888.00 2010-09-15 15:33:54.000 258 30775.95 68.00 43639.28 88888.00 2010-09-15 15:33:55.000 258 30775.99 68.04 43639.24 53394.03 2010-09-15 15:33:56.000 258 30775.95 68.02 43639.25 88888.00 2010-09-15 15:33:57.000 258 30775.95 68.01 43639.28 88888.00 2010-09-15 15:33:58.000 258 30775.99 68.03 43639.30 88888.00 2010-09-15 15:33:59.000 258 30775.98 68.04 43639.32 88888.00 2010-09-15 15:34:00.000 258 30775.97 67.99 43639.31 53394.06 2010-09-15 15:34:01.000 258 30776.00 68.01 43639.34 88888.00 2010-09-15 15:34:02.000 258 30776.01 68.03 43639.35 88888.00 2010-09-15 15:34:03.000 258 30776.04 68.05 43639.33 88888.00 2010-09-15 15:34:04.000 258 30776.06 68.03 43639.30 88888.00 2010-09-15 15:34:05.000 258 30776.05 68.00 43639.28 53394.04 2010-09-15 15:34:06.000 258 30776.03 68.03 43639.30 88888.00 2010-09-15 15:34:07.000 258 30776.04 68.06 43639.28 88888.00 2010-09-15 15:34:08.000 258 30776.02 68.06 43639.29 88888.00 2010-09-15 15:34:09.000 258 30776.03 68.05 43639.29 88888.00 2010-09-15 15:34:10.000 258 30775.98 68.03 43639.33 53394.04 2010-09-15 15:34:11.000 258 30775.99 67.99 43639.38 88888.00 2010-09-15 15:34:12.000 258 30776.04 68.05 43639.27 88888.00 2010-09-15 15:34:13.000 258 30776.04 68.06 43639.23 88888.00 2010-09-15 15:34:14.000 258 30776.04 68.05 43639.24 88888.00 2010-09-15 15:34:15.000 258 30776.06 68.04 43639.29 53394.06 2010-09-15 15:34:16.000 258 30776.04 68.03 43639.32 88888.00 2010-09-15 15:34:17.000 258 30776.08 68.03 43639.35 88888.00 2010-09-15 15:34:18.000 258 30776.07 68.00 43639.34 88888.00 2010-09-15 15:34:19.000 258 30776.11 68.02 43639.34 88888.00 2010-09-15 15:34:20.000 258 30776.11 68.05 43639.35 53394.09 2010-09-15 15:34:21.000 258 30776.12 68.05 43639.29 88888.00 2010-09-15 15:34:22.000 258 30776.13 68.05 43639.28 88888.00 2010-09-15 15:34:23.000 258 30776.13 68.04 43639.31 88888.00 2010-09-15 15:34:24.000 258 30776.12 68.02 43639.31 88888.00 2010-09-15 15:34:25.000 258 30776.11 68.03 43639.30 53394.10 2010-09-15 15:34:26.000 258 30776.09 68.02 43639.30 88888.00 2010-09-15 15:34:27.000 258 30776.12 68.03 43639.26 88888.00 2010-09-15 15:34:28.000 258 30776.15 68.02 43639.26 88888.00 2010-09-15 15:34:29.000 258 30776.14 68.03 43639.27 88888.00 2010-09-15 15:34:30.000 258 30776.13 68.06 43639.30 53394.13 2010-09-15 15:34:31.000 258 30776.15 68.10 43639.30 88888.00 2010-09-15 15:34:32.000 258 30776.19 68.10 43639.33 88888.00 2010-09-15 15:34:33.000 258 30776.19 68.09 43639.31 88888.00 2010-09-15 15:34:34.000 258 30776.13 68.08 43639.36 88888.00 2010-09-15 15:34:35.000 258 30776.17 68.04 43639.34 53394.13 2010-09-15 15:34:36.000 258 30776.16 68.07 43639.32 88888.00 2010-09-15 15:34:37.000 258 30776.19 68.08 43639.33 88888.00 2010-09-15 15:34:38.000 258 30776.23 68.07 43639.31 88888.00 2010-09-15 15:34:39.000 258 30776.22 68.06 43639.31 88888.00 2010-09-15 15:34:40.000 258 30776.24 68.05 43639.30 53394.19 2010-09-15 15:34:41.000 258 30776.24 68.05 43639.30 88888.00 2010-09-15 15:34:42.000 258 30776.24 68.06 43639.30 88888.00 2010-09-15 15:34:43.000 258 30776.26 68.07 43639.27 88888.00 2010-09-15 15:34:44.000 258 30776.29 68.10 43639.28 88888.00 2010-09-15 15:34:45.000 258 30776.29 68.13 43639.29 53394.19 2010-09-15 15:34:46.000 258 30776.29 68.12 43639.34 88888.00 2010-09-15 15:34:47.000 258 30776.33 68.15 43639.39 88888.00 2010-09-15 15:34:48.000 258 30776.33 68.12 43639.41 88888.00 2010-09-15 15:34:49.000 258 30776.33 68.13 43639.39 88888.00 2010-09-15 15:34:50.000 258 30776.33 68.09 43639.40 53394.26 2010-09-15 15:34:51.000 258 30776.34 68.06 43639.39 88888.00 2010-09-15 15:34:52.000 258 30776.38 68.07 43639.38 88888.00 2010-09-15 15:34:53.000 258 30776.39 68.12 43639.43 88888.00 2010-09-15 15:34:54.000 258 30776.39 68.10 43639.39 88888.00 2010-09-15 15:34:55.000 258 30776.39 68.12 43639.39 53394.27 2010-09-15 15:34:56.000 258 30776.39 68.11 43639.34 88888.00 2010-09-15 15:34:57.000 258 30776.39 68.14 43639.39 88888.00 2010-09-15 15:34:58.000 258 30776.39 68.11 43639.42 88888.00 2010-09-15 15:34:59.000 258 30776.36 68.09 43639.43 88888.00 2010-09-15 15:35:00.000 258 30776.41 68.09 43639.41 53394.30 2010-09-15 15:35:01.000 258 30776.42 68.05 43639.42 88888.00 2010-09-15 15:35:02.000 258 30776.44 68.05 43639.42 88888.00 2010-09-15 15:35:03.000 258 30776.40 68.05 43639.44 88888.00 2010-09-15 15:35:04.000 258 30776.40 68.03 43639.44 88888.00 2010-09-15 15:35:05.000 258 30776.44 68.01 43639.42 53394.31 2010-09-15 15:35:06.000 258 30776.44 68.02 43639.38 88888.00 2010-09-15 15:35:07.000 258 30776.47 68.02 43639.44 88888.00 2010-09-15 15:35:08.000 258 30776.45 68.02 43639.43 88888.00 2010-09-15 15:35:09.000 258 30776.45 68.01 43639.39 88888.00 2010-09-15 15:35:10.000 258 30776.45 67.98 43639.33 53394.33 2010-09-15 15:35:11.000 258 30776.45 67.99 43639.31 88888.00 2010-09-15 15:35:12.000 258 30776.45 67.98 43639.32 88888.00 2010-09-15 15:35:13.000 258 30776.43 68.03 43639.36 88888.00 2010-09-15 15:35:14.000 258 30776.45 68.04 43639.33 88888.00 2010-09-15 15:35:15.000 258 30776.46 67.99 43639.30 53394.36 2010-09-15 15:35:16.000 258 30776.51 67.97 43639.32 88888.00 2010-09-15 15:35:17.000 258 30776.52 68.02 43639.37 88888.00 2010-09-15 15:35:18.000 258 30776.53 68.01 43639.35 88888.00 2010-09-15 15:35:19.000 258 30776.51 68.04 43639.33 88888.00 2010-09-15 15:35:20.000 258 30776.48 68.07 43639.38 53394.38 2010-09-15 15:35:21.000 258 30776.45 68.07 43639.50 88888.00 2010-09-15 15:35:22.000 258 30776.56 68.16 43639.45 88888.00 2010-09-15 15:35:23.000 258 30776.54 68.15 43639.45 88888.00 2010-09-15 15:35:24.000 258 30776.53 68.14 43639.39 88888.00 2010-09-15 15:35:25.000 258 30776.52 68.12 43639.35 53394.38 2010-09-15 15:35:26.000 258 30776.50 68.10 43639.34 88888.00 2010-09-15 15:35:27.000 258 30776.54 68.13 43639.36 88888.00 2010-09-15 15:35:28.000 258 30776.56 68.15 43639.24 88888.00 2010-09-15 15:35:29.000 258 30776.46 68.07 43639.27 88888.00 2010-09-15 15:35:30.000 258 30776.50 68.04 43639.35 53394.37 2010-09-15 15:35:31.000 258 30776.50 68.08 43639.38 88888.00 2010-09-15 15:35:32.000 258 30776.51 68.12 43639.35 88888.00 2010-09-15 15:35:33.000 258 30776.48 68.13 43639.36 88888.00 2010-09-15 15:35:34.000 258 30776.50 68.11 43639.38 88888.00 2010-09-15 15:35:35.000 258 30776.50 68.08 43639.40 53394.38 2010-09-15 15:35:36.000 258 30776.50 68.13 43639.42 88888.00 2010-09-15 15:35:37.000 258 30776.53 68.16 43639.43 88888.00 2010-09-15 15:35:38.000 258 30776.55 68.10 43639.34 88888.00 2010-09-15 15:35:39.000 258 30776.53 68.10 43639.32 88888.00 2010-09-15 15:35:40.000 258 30776.53 68.09 43639.37 53394.42 2010-09-15 15:35:41.000 258 30776.54 68.12 43639.33 88888.00 2010-09-15 15:35:42.000 258 30776.55 68.08 43639.31 88888.00 2010-09-15 15:35:43.000 258 30776.56 68.09 43639.32 88888.00 2010-09-15 15:35:44.000 258 30776.55 68.12 43639.34 88888.00 2010-09-15 15:35:45.000 258 30776.54 68.13 43639.31 53394.39 2010-09-15 15:35:46.000 258 30776.58 68.10 43639.32 88888.00 2010-09-15 15:35:47.000 258 30776.56 68.13 43639.36 88888.00 2010-09-15 15:35:48.000 258 30776.56 68.10 43639.39 88888.00 2010-09-15 15:35:49.000 258 30776.57 68.06 43639.40 88888.00 2010-09-15 15:35:50.000 258 30776.58 68.08 43639.41 53394.46 2010-09-15 15:35:51.000 258 30776.54 68.06 43639.38 88888.00 2010-09-15 15:35:52.000 258 30776.52 68.04 43639.33 88888.00 2010-09-15 15:35:53.000 258 30776.53 68.06 43639.34 88888.00 2010-09-15 15:35:54.000 258 30776.54 68.05 43639.34 88888.00 2010-09-15 15:35:55.000 258 30776.55 68.03 43639.37 53394.46 2010-09-15 15:35:56.000 258 30776.56 68.07 43639.41 88888.00 2010-09-15 15:35:57.000 258 30776.56 68.08 43639.36 88888.00 2010-09-15 15:35:58.000 258 30776.56 68.00 43639.35 88888.00 2010-09-15 15:35:59.000 258 30776.56 68.02 43639.38 88888.00 2010-09-15 15:36:00.000 258 30776.55 68.05 43639.33 53394.46 2010-09-15 15:36:01.000 258 30776.55 68.07 43639.29 88888.00 2010-09-15 15:36:02.000 258 30776.57 68.07 43639.27 88888.00 2010-09-15 15:36:03.000 258 30776.57 68.05 43639.32 88888.00 2010-09-15 15:36:04.000 258 30776.61 68.10 43639.35 88888.00 2010-09-15 15:36:05.000 258 30776.63 68.10 43639.36 53394.46 2010-09-15 15:36:06.000 258 30776.62 68.06 43639.36 88888.00 2010-09-15 15:36:07.000 258 30776.65 68.11 43639.38 88888.00 2010-09-15 15:36:08.000 258 30776.67 68.15 43639.38 88888.00 2010-09-15 15:36:09.000 258 30776.65 68.11 43639.37 88888.00 2010-09-15 15:36:10.000 258 30776.64 68.08 43639.38 53394.46 2010-09-15 15:36:11.000 258 30776.66 68.14 43639.39 88888.00 2010-09-15 15:36:12.000 258 30776.66 68.14 43639.37 88888.00 2010-09-15 15:36:13.000 258 30776.63 68.14 43639.36 88888.00 2010-09-15 15:36:14.000 258 30776.59 68.10 43639.35 88888.00 2010-09-15 15:36:15.000 258 30776.62 68.10 43639.36 53394.48 2010-09-15 15:36:16.000 258 30776.61 68.08 43639.37 88888.00 2010-09-15 15:36:17.000 258 30776.64 68.08 43639.37 88888.00 2010-09-15 15:36:18.000 258 30776.65 68.09 43639.37 88888.00 2010-09-15 15:36:19.000 258 30776.65 68.07 43639.38 88888.00 2010-09-15 15:36:20.000 258 30776.67 68.08 43639.37 53394.49 2010-09-15 15:36:21.000 258 30776.70 68.08 43639.34 88888.00 2010-09-15 15:36:22.000 258 30776.69 68.03 43639.37 88888.00 2010-09-15 15:36:23.000 258 30776.67 68.04 43639.38 88888.00 2010-09-15 15:36:24.000 258 30776.68 68.04 43639.37 88888.00 2010-09-15 15:36:25.000 258 30776.70 68.03 43639.39 53394.50 2010-09-15 15:36:26.000 258 30776.72 68.04 43639.38 88888.00 2010-09-15 15:36:27.000 258 30776.69 68.07 43639.35 88888.00 2010-09-15 15:36:28.000 258 30776.71 68.10 43639.33 88888.00 2010-09-15 15:36:29.000 258 30776.76 68.10 43639.24 88888.00 2010-09-15 15:36:30.000 258 30776.73 68.04 43639.28 53394.54 2010-09-15 15:36:31.000 258 30776.66 68.00 43639.39 88888.00 2010-09-15 15:36:32.000 258 30776.66 68.01 43639.36 88888.00 2010-09-15 15:36:33.000 258 30776.67 68.00 43639.35 88888.00 2010-09-15 15:36:34.000 258 30776.70 68.00 43639.36 88888.00 2010-09-15 15:36:35.000 258 30776.70 68.02 43639.39 53394.53 2010-09-15 15:36:36.000 258 30776.69 67.99 43639.39 88888.00 2010-09-15 15:36:37.000 258 30776.69 68.00 43639.36 88888.00 2010-09-15 15:36:38.000 258 30776.70 67.98 43639.32 88888.00 2010-09-15 15:36:39.000 258 30776.68 68.01 43639.37 88888.00 2010-09-15 15:36:40.000 258 30776.68 68.00 43639.36 53394.51 2010-09-15 15:36:41.000 258 30776.69 67.98 43639.35 88888.00 2010-09-15 15:36:42.000 258 30776.75 67.99 43639.40 88888.00 2010-09-15 15:36:43.000 258 30776.73 67.90 43639.37 88888.00 2010-09-15 15:36:44.000 258 30776.79 67.71 43639.04 88888.00 2010-09-15 15:36:45.000 258 30776.76 67.99 43639.25 53394.53 2010-09-15 15:36:46.000 258 30776.76 67.97 43639.29 88888.00 2010-09-15 15:36:47.000 258 30776.63 67.84 43639.43 88888.00 2010-09-15 15:36:48.000 258 30776.76 67.96 43639.49 88888.00 2010-09-15 15:36:49.000 258 30776.79 67.98 43639.38 88888.00 2010-09-15 15:36:50.000 258 30776.78 67.95 43639.38 53394.65 2010-09-15 15:36:51.000 258 30776.76 67.91 43639.36 88888.00 2010-09-15 15:36:52.000 258 30776.76 67.92 43639.39 88888.00 2010-09-15 15:36:53.000 258 30776.74 67.94 43639.40 88888.00 2010-09-15 15:36:54.000 258 30776.74 67.90 43639.37 88888.00 2010-09-15 15:36:55.000 258 30776.72 67.91 43639.39 53394.53 2010-09-15 15:36:56.000 258 30776.73 67.92 43639.39 88888.00 2010-09-15 15:36:57.000 258 30776.69 67.95 43639.45 88888.00 2010-09-15 15:36:58.000 258 30776.71 67.92 43639.42 88888.00 2010-09-15 15:36:59.000 258 30776.72 67.95 43639.41 88888.00 2010-09-15 15:37:00.000 258 30776.71 67.96 43639.40 53394.56 2010-09-15 15:37:01.000 258 30776.72 67.95 43639.41 88888.00 2010-09-15 15:37:02.000 258 30776.70 67.95 43639.45 88888.00 2010-09-15 15:37:03.000 258 30776.69 67.96 43639.45 88888.00 2010-09-15 15:37:04.000 258 30776.70 67.96 43639.40 88888.00 2010-09-15 15:37:05.000 258 30776.69 67.94 43639.41 53394.54 2010-09-15 15:37:06.000 258 30776.72 67.92 43639.41 88888.00 2010-09-15 15:37:07.000 258 30776.77 68.00 43639.41 88888.00 2010-09-15 15:37:08.000 258 30776.77 67.99 43639.38 88888.00 2010-09-15 15:37:09.000 258 30776.77 67.97 43639.33 88888.00 2010-09-15 15:37:10.000 258 30776.72 67.98 43639.34 53394.55 2010-09-15 15:37:11.000 258 30776.70 67.96 43639.32 88888.00 2010-09-15 15:37:12.000 258 30776.70 67.92 43639.34 88888.00 2010-09-15 15:37:13.000 258 30776.74 67.92 43639.40 88888.00 2010-09-15 15:37:14.000 258 30776.76 67.95 43639.39 88888.00 2010-09-15 15:37:15.000 258 30776.76 67.93 43639.41 53394.56 2010-09-15 15:37:16.000 258 30776.72 67.94 43639.40 88888.00 2010-09-15 15:37:17.000 258 30776.74 67.98 43639.46 88888.00 2010-09-15 15:37:18.000 258 30776.74 67.95 43639.42 88888.00 2010-09-15 15:37:19.000 258 30776.77 67.92 43639.46 88888.00 2010-09-15 15:37:20.000 258 30776.76 67.93 43639.47 53394.56 2010-09-15 15:37:21.000 258 30776.78 67.96 43639.42 88888.00 2010-09-15 15:37:22.000 258 30776.78 67.94 43639.47 88888.00 2010-09-15 15:37:23.000 258 30776.75 67.93 43639.46 88888.00 2010-09-15 15:37:24.000 258 30776.74 67.94 43639.41 88888.00 2010-09-15 15:37:25.000 258 30776.75 67.97 43639.37 53394.54 2010-09-15 15:37:26.000 258 30776.71 67.94 43639.35 88888.00 2010-09-15 15:37:27.000 258 30776.72 67.93 43639.38 88888.00 2010-09-15 15:37:28.000 258 30776.72 67.92 43639.39 88888.00 2010-09-15 15:37:29.000 258 30776.70 67.89 43639.41 88888.00 2010-09-15 15:37:30.000 258 30776.72 67.89 43639.41 53394.53 2010-09-15 15:37:31.000 258 30776.74 67.89 43639.42 88888.00 2010-09-15 15:37:32.000 258 30776.71 67.90 43639.46 88888.00 2010-09-15 15:37:33.000 258 30776.72 67.94 43639.51 88888.00 2010-09-15 15:37:34.000 258 30776.75 67.98 43639.43 88888.00 2010-09-15 15:37:35.000 258 30776.73 67.96 43639.43 53394.55 2010-09-15 15:37:36.000 258 30776.70 67.95 43639.42 88888.00 2010-09-15 15:37:37.000 258 30776.71 67.95 43639.38 88888.00 2010-09-15 15:37:38.000 258 30776.70 67.91 43639.35 88888.00 2010-09-15 15:37:39.000 258 30776.72 67.88 43639.35 88888.00 2010-09-15 15:37:40.000 258 30776.73 67.94 43639.38 53394.54 2010-09-15 15:37:41.000 258 30776.75 67.96 43639.37 88888.00 2010-09-15 15:37:42.000 258 30776.73 67.96 43639.37 88888.00 2010-09-15 15:37:43.000 258 30776.71 67.95 43639.32 88888.00 2010-09-15 15:37:44.000 258 30776.71 67.93 43639.35 88888.00 2010-09-15 15:37:45.000 258 30776.71 67.95 43639.36 53394.55 2010-09-15 15:37:46.000 258 30776.73 67.94 43639.38 88888.00 2010-09-15 15:37:47.000 258 30776.73 67.93 43639.44 88888.00 2010-09-15 15:37:48.000 258 30776.73 67.90 43639.43 88888.00 2010-09-15 15:37:49.000 258 30776.72 67.92 43639.43 88888.00 2010-09-15 15:37:50.000 258 30776.71 67.92 43639.39 53394.57 2010-09-15 15:37:51.000 258 30776.70 67.94 43639.40 88888.00 2010-09-15 15:37:52.000 258 30776.75 67.95 43639.43 88888.00 2010-09-15 15:37:53.000 258 30776.72 67.95 43639.42 88888.00 2010-09-15 15:37:54.000 258 30776.71 67.92 43639.42 88888.00 2010-09-15 15:37:55.000 258 30776.72 67.88 43639.42 53394.56 2010-09-15 15:37:56.000 258 30776.74 67.89 43639.41 88888.00 2010-09-15 15:37:57.000 258 30776.72 67.93 43639.40 88888.00 2010-09-15 15:37:58.000 258 30776.70 67.95 43639.45 88888.00 2010-09-15 15:37:59.000 258 30776.68 67.91 43639.45 88888.00 2010-09-15 15:38:00.000 258 30776.65 67.94 43639.42 53394.56 2010-09-15 15:38:01.000 258 30776.65 67.91 43639.39 88888.00 2010-09-15 15:38:02.000 258 30776.65 67.90 43639.39 88888.00 2010-09-15 15:38:03.000 258 30776.67 67.92 43639.39 88888.00 2010-09-15 15:38:04.000 258 30776.70 67.91 43639.37 88888.00 2010-09-15 15:38:05.000 258 30776.71 67.91 43639.30 53394.54 2010-09-15 15:38:06.000 258 30776.66 67.90 43639.29 88888.00 2010-09-15 15:38:07.000 258 30776.69 67.92 43639.32 88888.00 2010-09-15 15:38:08.000 258 30776.71 67.90 43639.32 88888.00 2010-09-15 15:38:09.000 258 30776.72 67.92 43639.35 88888.00 2010-09-15 15:38:10.000 258 30776.72 67.90 43639.33 53394.53 2010-09-15 15:38:11.000 258 30776.74 67.88 43639.36 88888.00 2010-09-15 15:38:12.000 258 30776.69 67.92 43639.37 88888.00 2010-09-15 15:38:13.000 258 30776.68 67.88 43639.32 88888.00 2010-09-15 15:38:14.000 258 30776.74 67.92 43639.31 88888.00 2010-09-15 15:38:15.000 258 30776.74 67.94 43639.34 53394.55 2010-09-15 15:38:16.000 258 30776.74 67.92 43639.37 88888.00 2010-09-15 15:38:17.000 258 30776.72 67.92 43639.36 88888.00 2010-09-15 15:38:18.000 258 30776.70 67.93 43639.35 88888.00 2010-09-15 15:38:19.000 258 30776.71 67.92 43639.37 88888.00 2010-09-15 15:38:20.000 258 30776.71 67.90 43639.33 53394.51 2010-09-15 15:38:21.000 258 30776.72 67.91 43639.37 88888.00 2010-09-15 15:38:22.000 258 30776.69 67.94 43639.41 88888.00 2010-09-15 15:38:23.000 258 30776.73 67.98 43639.38 88888.00 2010-09-15 15:38:24.000 258 30776.73 68.02 43639.22 88888.00 2010-09-15 15:38:25.000 258 30776.67 67.90 43639.29 53394.51 2010-09-15 15:38:26.000 258 30776.67 67.89 43639.33 88888.00 2010-09-15 15:38:27.000 258 30776.71 67.92 43639.31 88888.00 2010-09-15 15:38:28.000 258 30776.72 67.90 43639.32 88888.00 2010-09-15 15:38:29.000 258 30776.70 67.89 43639.33 88888.00 2010-09-15 15:38:30.000 258 30776.70 67.88 43639.32 53394.52 2010-09-15 15:38:31.000 258 30776.69 67.88 43639.32 88888.00 2010-09-15 15:38:32.000 258 30776.68 67.86 43639.33 88888.00 2010-09-15 15:38:33.000 258 30776.69 67.88 43639.32 88888.00 2010-09-15 15:38:34.000 258 30776.70 67.87 43639.30 88888.00 2010-09-15 15:38:35.000 258 30776.70 67.83 43639.30 53394.51 2010-09-15 15:38:36.000 258 30776.71 67.83 43639.33 88888.00 2010-09-15 15:38:37.000 258 30776.72 67.84 43639.32 88888.00 2010-09-15 15:38:38.000 258 30776.70 67.84 43639.29 88888.00 2010-09-15 15:38:39.000 258 30776.66 67.87 43639.33 88888.00 2010-09-15 15:38:40.000 258 30776.68 67.88 43639.29 53394.48 2010-09-15 15:38:41.000 258 30776.67 67.87 43639.28 88888.00 2010-09-15 15:38:42.000 258 30776.65 67.85 43639.34 88888.00 2010-09-15 15:38:43.000 258 30776.70 67.86 43639.33 88888.00 2010-09-15 15:38:44.000 258 30776.68 67.84 43639.29 88888.00 2010-09-15 15:38:45.000 258 30776.67 67.86 43639.30 53394.50 2010-09-15 15:38:46.000 258 30776.69 67.88 43639.31 88888.00 2010-09-15 15:38:47.000 258 30776.70 67.87 43639.35 88888.00 2010-09-15 15:38:48.000 258 30776.68 67.85 43639.26 88888.00 2010-09-15 15:38:49.000 258 30776.68 67.85 43639.26 88888.00 2010-09-15 15:38:50.000 258 30776.67 67.84 43639.28 53394.49 2010-09-15 15:38:51.000 258 30776.65 67.86 43639.32 88888.00 2010-09-15 15:38:52.000 258 30776.65 67.86 43639.30 88888.00 2010-09-15 15:38:53.000 258 30776.68 67.89 43639.29 88888.00 2010-09-15 15:38:54.000 258 30776.67 67.89 43639.34 88888.00 2010-09-15 15:38:55.000 258 30776.62 67.90 43639.36 53394.50 2010-09-15 15:38:56.000 258 30776.62 67.90 43639.35 88888.00 2010-09-15 15:38:57.000 258 30776.63 67.89 43639.34 88888.00 2010-09-15 15:38:58.000 258 30776.63 67.87 43639.37 88888.00 2010-09-15 15:38:59.000 258 30776.63 67.83 43639.37 88888.00 2010-09-15 15:39:00.000 258 30776.59 67.78 43639.43 53394.52 2010-09-15 15:39:01.000 258 30776.66 67.84 43639.33 88888.00 2010-09-15 15:39:02.000 258 30776.66 67.88 43639.26 88888.00 2010-09-15 15:39:03.000 258 30776.66 67.89 43639.22 88888.00 2010-09-15 15:39:04.000 258 30776.62 67.86 43639.29 88888.00 2010-09-15 15:39:05.000 258 30776.62 67.84 43639.41 53394.47 2010-09-15 15:39:06.000 258 30776.65 67.88 43639.34 88888.00 2010-09-15 15:39:07.000 258 30776.63 67.87 43639.30 88888.00 2010-09-15 15:39:08.000 258 30776.62 67.83 43639.33 88888.00 2010-09-15 15:39:09.000 258 30776.64 67.88 43639.32 88888.00 2010-09-15 15:39:10.000 258 30776.63 67.90 43639.30 53394.44 2010-09-15 15:39:11.000 258 30776.64 67.84 43639.29 88888.00 2010-09-15 15:39:12.000 258 30776.65 67.82 43639.22 88888.00 2010-09-15 15:39:13.000 258 30776.63 67.81 43639.24 88888.00 2010-09-15 15:39:14.000 258 30776.63 67.86 43639.30 88888.00 2010-09-15 15:39:15.000 258 30776.65 67.91 43639.30 53394.43 2010-09-15 15:39:16.000 258 30776.61 67.86 43639.28 88888.00 2010-09-15 15:39:17.000 258 30776.63 67.86 43639.28 88888.00 2010-09-15 15:39:18.000 258 30776.64 67.92 43639.32 88888.00 2010-09-15 15:39:19.000 258 30776.62 67.94 43639.34 88888.00 2010-09-15 15:39:20.000 258 30776.61 67.91 43639.26 53394.45 2010-09-15 15:39:21.000 258 30776.63 67.89 43639.29 88888.00 2010-09-15 15:39:22.000 258 30776.60 67.91 43639.30 88888.00 2010-09-15 15:39:23.000 258 30776.58 67.93 43639.30 88888.00 2010-09-15 15:39:24.000 258 30776.56 67.94 43639.28 88888.00 2010-09-15 15:39:25.000 258 30776.58 67.94 43639.29 53394.44 2010-09-15 15:39:26.000 258 30776.53 67.85 43639.35 88888.00 2010-09-15 15:39:27.000 258 30776.53 67.82 43639.37 88888.00 2010-09-15 15:39:28.000 258 30776.60 67.86 43639.30 88888.00 2010-09-15 15:39:29.000 258 30776.61 67.85 43639.24 88888.00 2010-09-15 15:39:30.000 258 30776.60 67.84 43639.24 53394.48 2010-09-15 15:39:31.000 258 30776.58 67.87 43639.29 88888.00 2010-09-15 15:39:32.000 258 30776.59 67.88 43639.28 88888.00 2010-09-15 15:39:33.000 258 30776.59 67.88 43639.30 88888.00 2010-09-15 15:39:34.000 258 30776.57 67.87 43639.32 88888.00 2010-09-15 15:39:35.000 258 30776.58 67.91 43639.35 53394.43 2010-09-15 15:39:36.000 258 30776.58 67.92 43639.28 88888.00 2010-09-15 15:39:37.000 258 30776.57 67.89 43639.29 88888.00 2010-09-15 15:39:38.000 258 30776.55 67.91 43639.32 88888.00 2010-09-15 15:39:39.000 258 30776.53 67.90 43639.32 88888.00 2010-09-15 15:39:40.000 258 30776.54 67.91 43639.26 53394.41 2010-09-15 15:39:41.000 258 30776.56 67.88 43639.24 88888.00 2010-09-15 15:39:42.000 258 30776.56 67.87 43639.26 88888.00 2010-09-15 15:39:43.000 258 30776.52 67.88 43639.29 88888.00 2010-09-15 15:39:44.000 258 30776.55 67.88 43639.28 88888.00 2010-09-15 15:39:45.000 258 30776.53 67.88 43639.24 53394.39 2010-09-15 15:39:46.000 258 30776.53 67.87 43639.23 88888.00 2010-09-15 15:39:47.000 258 30776.57 67.87 43639.25 88888.00 2010-09-15 15:39:48.000 258 30776.53 67.88 43639.25 88888.00 2010-09-15 15:39:49.000 258 30776.51 67.93 43639.21 88888.00 2010-09-15 15:39:50.000 258 30776.51 67.92 43639.24 53394.40 2010-09-15 15:39:51.000 258 30776.53 67.92 43639.24 88888.00 2010-09-15 15:39:52.000 258 30776.53 67.92 43639.24 88888.00 2010-09-15 15:39:53.000 258 30776.50 67.92 43639.26 88888.00 2010-09-15 15:39:54.000 258 30776.51 67.90 43639.30 88888.00 2010-09-15 15:39:55.000 258 30776.51 67.88 43639.31 53394.40 2010-09-15 15:39:56.000 258 30776.52 67.91 43639.32 88888.00 2010-09-15 15:39:57.000 258 30776.53 67.94 43639.35 88888.00 2010-09-15 15:39:58.000 258 30776.58 67.94 43639.37 88888.00 2010-09-15 15:39:59.000 258 30776.60 67.95 43639.33 88888.00 2010-09-15 15:40:00.000 258 30776.56 67.94 43639.28 53394.38 2010-09-15 15:40:01.000 258 30776.51 67.89 43639.22 88888.00 2010-09-15 15:40:02.000 258 30776.52 67.87 43639.28 88888.00 2010-09-15 15:40:03.000 258 30776.51 67.91 43639.30 88888.00 2010-09-15 15:40:04.000 258 30776.53 67.91 43639.29 88888.00 2010-09-15 15:40:05.000 258 30776.51 67.90 43639.31 53394.39 2010-09-15 15:40:06.000 258 30776.47 67.90 43639.31 88888.00 2010-09-15 15:40:07.000 258 30776.49 67.87 43639.28 88888.00 2010-09-15 15:40:08.000 258 30776.49 67.86 43639.25 88888.00 2010-09-15 15:40:09.000 258 30776.48 67.89 43639.22 88888.00 2010-09-15 15:40:10.000 258 30776.46 67.91 43639.26 53394.37 2010-09-15 15:40:11.000 258 30776.50 67.90 43639.28 88888.00 2010-09-15 15:40:12.000 258 30776.48 67.89 43639.26 88888.00 2010-09-15 15:40:13.000 258 30776.49 67.89 43639.30 88888.00 2010-09-15 15:40:14.000 258 30776.51 67.88 43639.33 88888.00 2010-09-15 15:40:15.000 258 30776.52 67.87 43639.30 53394.38 2010-09-15 15:40:16.000 258 30776.53 67.87 43639.31 88888.00 2010-09-15 15:40:17.000 258 30776.53 67.87 43639.35 88888.00 2010-09-15 15:40:18.000 258 30776.54 67.90 43639.31 88888.00 2010-09-15 15:40:19.000 258 30776.57 67.91 43639.30 88888.00 2010-09-15 15:40:20.000 258 30776.60 67.92 43639.29 53394.38 2010-09-15 15:40:21.000 258 30776.52 67.84 43639.30 88888.00 2010-09-15 15:40:22.000 258 30776.50 67.83 43639.31 88888.00 2010-09-15 15:40:23.000 258 30776.50 67.86 43639.39 88888.00 2010-09-15 15:40:24.000 258 30776.52 67.88 43639.39 88888.00 2010-09-15 15:40:25.000 258 30776.52 67.90 43639.37 53394.38 2010-09-15 15:40:26.000 258 30776.55 67.92 43639.37 88888.00 2010-09-15 15:40:27.000 258 30776.55 67.89 43639.36 88888.00 2010-09-15 15:40:28.000 258 30776.56 67.93 43639.35 88888.00 2010-09-15 15:40:29.000 258 30776.56 67.90 43639.36 88888.00 2010-09-15 15:40:30.000 258 30776.55 67.90 43639.40 53394.34 2010-09-15 15:40:31.000 258 30776.55 67.92 43639.39 88888.00 2010-09-15 15:40:32.000 258 30776.54 67.91 43639.39 88888.00 2010-09-15 15:40:33.000 258 30776.54 67.92 43639.43 88888.00 2010-09-15 15:40:34.000 258 30776.54 67.91 43639.39 88888.00 2010-09-15 15:40:35.000 258 30776.50 67.93 43639.36 53394.37 2010-09-15 15:40:36.000 258 30776.53 67.85 43639.36 88888.00 2010-09-15 15:40:37.000 258 30776.56 67.86 43639.32 88888.00 2010-09-15 15:40:38.000 258 30776.61 67.89 43639.30 88888.00 2010-09-15 15:40:39.000 258 30776.57 67.89 43639.27 88888.00 2010-09-15 15:40:40.000 258 30776.52 67.89 43639.26 53394.37 2010-09-15 15:40:41.000 258 30776.54 67.90 43639.26 88888.00 2010-09-15 15:40:42.000 258 30776.55 67.91 43639.23 88888.00 2010-09-15 15:40:43.000 258 30776.51 67.88 43639.25 88888.00 2010-09-15 15:40:44.000 258 30776.52 67.84 43639.26 88888.00 2010-09-15 15:40:45.000 258 30776.56 67.83 43639.29 53394.37 2010-09-15 15:40:46.000 258 30776.58 67.85 43639.25 88888.00 2010-09-15 15:40:47.000 258 30776.56 67.87 43639.21 88888.00 2010-09-15 15:40:48.000 258 30776.59 67.92 43639.22 88888.00 2010-09-15 15:40:49.000 258 30776.58 67.93 43639.28 88888.00 2010-09-15 15:40:50.000 258 30776.58 67.89 43639.23 53394.39 2010-09-15 15:40:51.000 258 30776.54 67.87 43639.26 88888.00 2010-09-15 15:40:52.000 258 30776.53 67.89 43639.26 88888.00 2010-09-15 15:40:53.000 258 30776.50 67.86 43639.27 88888.00 2010-09-15 15:40:54.000 258 30776.53 67.87 43639.22 88888.00 2010-09-15 15:40:55.000 258 30776.50 67.84 43639.20 53394.35 2010-09-15 15:40:56.000 258 30776.48 67.85 43639.21 88888.00 2010-09-15 15:40:57.000 258 30776.47 67.86 43639.23 88888.00 2010-09-15 15:40:58.000 258 30776.47 67.86 43639.25 88888.00 2010-09-15 15:40:59.000 258 30776.47 67.89 43639.20 88888.00 2010-09-15 15:41:00.000 258 30776.49 67.89 43639.21 53394.34 2010-09-15 15:41:01.000 258 30776.47 67.88 43639.28 88888.00 2010-09-15 15:41:02.000 258 30776.50 67.91 43639.23 88888.00 2010-09-15 15:41:03.000 258 30776.49 67.92 43639.21 88888.00 2010-09-15 15:41:04.000 258 30776.47 67.92 43639.22 88888.00 2010-09-15 15:41:05.000 258 30776.49 67.90 43639.21 53394.33 2010-09-15 15:41:06.000 258 30776.50 67.92 43639.18 88888.00 2010-09-15 15:41:07.000 258 30776.49 67.91 43639.21 88888.00 2010-09-15 15:41:08.000 258 30776.45 67.87 43639.21 88888.00 2010-09-15 15:41:09.000 258 30776.48 67.85 43639.24 88888.00 2010-09-15 15:41:10.000 258 30776.48 67.87 43639.20 53394.31 2010-09-15 15:41:11.000 258 30776.51 67.91 43639.21 88888.00 2010-09-15 15:41:12.000 258 30776.49 67.89 43639.22 88888.00 2010-09-15 15:41:13.000 258 30776.45 67.89 43639.24 88888.00 2010-09-15 15:41:14.000 258 30776.44 67.89 43639.30 88888.00 2010-09-15 15:41:15.000 258 30776.37 67.83 43639.37 53394.32 2010-09-15 15:41:16.000 258 30776.45 67.92 43639.28 88888.00 2010-09-15 15:41:17.000 258 30776.49 67.96 43639.27 88888.00 2010-09-15 15:41:18.000 258 30776.53 68.00 43639.27 88888.00 2010-09-15 15:41:19.000 258 30776.49 67.98 43639.29 88888.00 2010-09-15 15:41:20.000 258 30776.45 67.94 43639.29 53394.27 2010-09-15 15:41:21.000 258 30776.50 67.92 43639.29 88888.00 2010-09-15 15:41:22.000 258 30776.49 67.92 43639.24 88888.00 2010-09-15 15:41:23.000 258 30776.49 67.95 43639.29 88888.00 2010-09-15 15:41:24.000 258 30776.47 67.96 43639.34 88888.00 2010-09-15 15:41:25.000 258 30776.48 67.93 43639.33 53394.30 2010-09-15 15:41:26.000 258 30776.47 67.91 43639.32 88888.00 2010-09-15 15:41:27.000 258 30776.48 67.95 43639.34 88888.00 2010-09-15 15:41:28.000 258 30776.48 67.95 43639.32 88888.00 2010-09-15 15:41:29.000 258 30776.48 67.92 43639.31 88888.00 2010-09-15 15:41:30.000 258 30776.44 67.96 43639.31 53394.25 2010-09-15 15:41:31.000 258 30776.45 67.95 43639.30 88888.00 2010-09-15 15:41:32.000 258 30776.43 67.94 43639.31 88888.00 2010-09-15 15:41:33.000 258 30776.43 67.93 43639.29 88888.00 2010-09-15 15:41:34.000 258 30776.45 67.94 43639.26 88888.00 2010-09-15 15:41:35.000 258 30776.43 67.94 43639.21 53394.25 2010-09-15 15:41:36.000 258 30776.42 67.94 43639.23 88888.00 2010-09-15 15:41:37.000 258 30776.42 67.97 43639.23 88888.00 2010-09-15 15:41:38.000 258 30776.40 67.96 43639.25 88888.00 2010-09-15 15:41:39.000 258 30776.40 67.94 43639.21 88888.00 2010-09-15 15:41:40.000 258 30776.43 67.95 43639.21 53394.23 2010-09-15 15:41:41.000 258 30776.37 67.91 43639.27 88888.00 2010-09-15 15:41:42.000 258 30776.38 67.92 43639.26 88888.00 2010-09-15 15:41:43.000 258 30776.37 67.93 43639.28 88888.00 2010-09-15 15:41:44.000 258 30776.37 67.95 43639.33 88888.00 2010-09-15 15:41:45.000 258 30776.36 67.98 43639.33 53394.23 2010-09-15 15:41:46.000 258 30776.37 67.98 43639.30 88888.00 2010-09-15 15:41:47.000 258 30776.40 67.98 43639.27 88888.00 2010-09-15 15:41:48.000 258 30776.39 67.97 43639.24 88888.00 2010-09-15 15:41:49.000 258 30776.39 68.02 43639.23 88888.00 2010-09-15 15:41:50.000 258 30776.36 67.97 43639.29 53394.22 2010-09-15 15:41:51.000 258 30776.34 67.93 43639.33 88888.00 2010-09-15 15:41:52.000 258 30776.33 67.94 43639.33 88888.00 2010-09-15 15:41:53.000 258 30776.27 67.96 43639.36 88888.00 2010-09-15 15:41:54.000 258 30776.29 67.95 43639.35 88888.00 2010-09-15 15:41:55.000 258 30776.31 67.92 43639.28 53394.20 2010-09-15 15:41:56.000 258 30776.27 67.93 43639.36 88888.00 2010-09-15 15:41:57.000 258 30776.27 67.94 43639.38 88888.00 2010-09-15 15:41:58.000 258 30776.31 67.93 43639.33 88888.00 2010-09-15 15:41:59.000 258 30776.31 67.93 43639.35 88888.00 2010-09-15 15:42:00.000 258 30776.31 67.92 43639.33 53394.19 2010-09-15 15:42:01.000 258 30776.31 67.92 43639.28 88888.00 2010-09-15 15:42:02.000 258 30776.31 67.90 43639.22 88888.00 2010-09-15 15:42:03.000 258 30776.33 67.91 43639.22 88888.00 2010-09-15 15:42:04.000 258 30776.29 67.96 43639.26 88888.00 2010-09-15 15:42:05.000 258 30776.26 67.97 43639.28 53394.15 2010-09-15 15:42:06.000 258 30776.27 67.96 43639.26 88888.00 2010-09-15 15:42:07.000 258 30776.33 67.98 43639.18 88888.00 2010-09-15 15:42:08.000 258 30776.26 67.96 43639.16 88888.00 2010-09-15 15:42:09.000 258 30776.26 67.98 43639.25 88888.00 2010-09-15 15:42:10.000 258 30776.28 68.00 43639.28 53394.14 2010-09-15 15:42:11.000 258 30776.26 67.96 43639.27 88888.00 2010-09-15 15:42:12.000 258 30776.22 67.97 43639.29 88888.00 2010-09-15 15:42:13.000 258 30776.19 67.98 43639.27 88888.00 2010-09-15 15:42:14.000 258 30776.19 68.02 43639.28 88888.00 2010-09-15 15:42:15.000 258 30776.19 68.00 43639.35 53394.18 2010-09-15 15:42:16.000 258 30776.20 67.96 43639.30 88888.00 2010-09-15 15:42:17.000 258 30776.21 67.91 43639.27 88888.00 2010-09-15 15:42:18.000 258 30776.23 67.92 43639.25 88888.00 2010-09-15 15:42:19.000 258 30776.25 67.96 43639.31 88888.00 2010-09-15 15:42:20.000 258 30776.23 68.02 43639.28 53394.17 2010-09-15 15:42:21.000 258 30776.17 68.05 43639.25 88888.00 2010-09-15 15:42:22.000 258 30776.15 68.04 43639.22 88888.00 2010-09-15 15:42:23.000 258 30776.18 68.01 43639.26 88888.00 2010-09-15 15:42:24.000 258 30776.15 67.95 43639.31 88888.00 2010-09-15 15:42:25.000 258 30776.16 67.94 43639.33 53394.13 2010-09-15 15:42:26.000 258 30776.20 67.98 43639.24 88888.00 2010-09-15 15:42:27.000 258 30776.20 67.99 43639.22 88888.00 2010-09-15 15:42:28.000 258 30776.22 68.02 43639.27 88888.00 2010-09-15 15:42:29.000 258 30776.23 68.00 43639.32 88888.00 2010-09-15 15:42:30.000 258 30776.24 67.96 43639.32 53394.10 2010-09-15 15:42:31.000 258 30776.27 67.97 43639.25 88888.00 2010-09-15 15:42:32.000 258 30776.24 67.97 43639.22 88888.00 2010-09-15 15:42:33.000 258 30776.20 67.98 43639.22 88888.00 2010-09-15 15:42:34.000 258 30776.21 67.95 43639.21 88888.00 2010-09-15 15:42:35.000 258 30776.21 67.96 43639.23 53394.10 2010-09-15 15:42:36.000 258 30776.19 67.96 43639.23 88888.00 2010-09-15 15:42:37.000 258 30776.19 67.97 43639.27 88888.00 2010-09-15 15:42:38.000 258 30776.18 67.97 43639.24 88888.00 2010-09-15 15:42:39.000 258 30776.16 68.00 43639.26 88888.00 2010-09-15 15:42:40.000 258 30776.16 67.99 43639.28 53394.08 2010-09-15 15:42:41.000 258 30776.18 68.00 43639.25 88888.00 2010-09-15 15:42:42.000 258 30776.20 67.96 43639.23 88888.00 2010-09-15 15:42:43.000 258 30776.17 67.95 43639.25 88888.00 2010-09-15 15:42:44.000 258 30776.17 67.95 43639.24 88888.00 2010-09-15 15:42:45.000 258 30776.15 67.98 43639.23 53394.10 2010-09-15 15:42:46.000 258 30776.17 68.03 43639.26 88888.00 2010-09-15 15:42:47.000 258 30776.13 67.98 43639.30 88888.00 2010-09-15 15:42:48.000 258 30776.05 67.95 43639.45 88888.00 2010-09-15 15:42:49.000 258 30776.14 68.07 43639.33 88888.00 2010-09-15 15:42:50.000 258 30776.13 68.01 43639.21 53394.09 2010-09-15 15:42:51.000 258 30776.12 68.00 43639.21 88888.00 2010-09-15 15:42:52.000 258 30776.09 68.02 43639.22 88888.00 2010-09-15 15:42:53.000 258 30776.08 68.05 43639.26 88888.00 2010-09-15 15:42:54.000 258 30776.11 68.06 43639.25 88888.00 2010-09-15 15:42:55.000 258 30776.09 68.02 43639.22 53394.08 2010-09-15 15:42:56.000 258 30776.08 68.00 43639.28 88888.00 2010-09-15 15:42:57.000 258 30776.08 68.02 43639.26 88888.00 2010-09-15 15:42:58.000 258 30776.07 68.03 43639.25 88888.00 2010-09-15 15:42:59.000 258 30776.08 68.03 43639.25 88888.00 2010-09-15 15:43:00.000 258 30776.11 68.07 43639.22 53394.09 2010-09-15 15:43:01.000 258 30776.11 68.06 43639.28 88888.00 2010-09-15 15:43:02.000 258 30776.09 68.04 43639.29 88888.00 2010-09-15 15:43:03.000 258 30776.10 68.02 43639.24 88888.00 2010-09-15 15:43:04.000 258 30776.08 68.06 43639.26 88888.00 2010-09-15 15:43:05.000 258 30776.08 68.07 43639.24 53394.05 2010-09-15 15:43:06.000 258 30776.09 68.06 43639.28 88888.00 2010-09-15 15:43:07.000 258 30776.05 68.05 43639.30 88888.00 2010-09-15 15:43:08.000 258 30776.10 68.06 43639.29 88888.00 2010-09-15 15:43:09.000 258 30776.13 68.02 43639.26 88888.00 2010-09-15 15:43:10.000 258 30776.12 68.07 43639.29 53394.09 2010-09-15 15:43:11.000 258 30776.12 68.10 43639.28 88888.00 2010-09-15 15:43:12.000 258 30776.08 68.04 43639.22 88888.00 2010-09-15 15:43:13.000 258 30776.08 68.06 43639.22 88888.00 2010-09-15 15:43:14.000 258 30776.09 68.04 43639.25 88888.00 2010-09-15 15:43:15.000 258 30776.08 68.01 43639.26 53394.07 2010-09-15 15:43:16.000 258 30776.07 68.01 43639.21 88888.00 2010-09-15 15:43:17.000 258 30776.07 68.05 43639.23 88888.00 2010-09-15 15:43:18.000 258 30776.08 68.06 43639.23 88888.00 2010-09-15 15:43:19.000 258 30776.08 68.05 43639.24 88888.00 2010-09-15 15:43:20.000 258 30776.07 68.08 43639.24 53394.07 2010-09-15 15:43:21.000 258 30776.05 68.11 43639.22 88888.00 2010-09-15 15:43:22.000 258 30776.09 68.09 43639.25 88888.00 2010-09-15 15:43:23.000 258 30776.09 68.08 43639.23 88888.00 2010-09-15 15:43:24.000 258 30776.06 68.13 43639.20 88888.00 2010-09-15 15:43:25.000 258 30776.06 68.13 43639.20 53394.02 2010-09-15 15:43:26.000 258 30776.07 68.05 43639.19 88888.00 2010-09-15 15:43:27.000 258 30776.06 68.05 43639.21 88888.00 2010-09-15 15:43:28.000 258 30776.06 68.03 43639.17 88888.00 2010-09-15 15:43:29.000 258 30776.11 68.03 43639.15 88888.00 2010-09-15 15:43:30.000 258 30776.08 68.00 43639.15 53393.99 2010-09-15 15:43:31.000 258 30776.05 68.03 43639.19 88888.00 2010-09-15 15:43:32.000 258 30776.06 68.06 43639.19 88888.00 2010-09-15 15:43:33.000 258 30776.06 68.01 43639.21 88888.00 2010-09-15 15:43:34.000 258 30776.06 68.00 43639.25 88888.00 2010-09-15 15:43:35.000 258 30776.06 68.02 43639.27 53394.01 2010-09-15 15:43:36.000 258 30776.07 68.05 43639.27 88888.00 2010-09-15 15:43:37.000 258 30776.08 68.06 43639.25 88888.00 2010-09-15 15:43:38.000 258 30776.06 68.06 43639.26 88888.00 2010-09-15 15:43:39.000 258 30776.07 68.07 43639.25 88888.00 2010-09-15 15:43:40.000 258 30776.08 68.12 43639.24 53393.99 2010-09-15 15:43:41.000 258 30776.09 68.11 43639.19 88888.00 2010-09-15 15:43:42.000 258 30776.10 68.14 43639.21 88888.00 2010-09-15 15:43:43.000 258 30776.08 68.14 43639.23 88888.00 2010-09-15 15:43:44.000 258 30776.08 68.09 43639.22 88888.00 2010-09-15 15:43:45.000 258 30776.06 68.10 43639.20 53394.00 2010-09-15 15:43:46.000 258 30776.06 68.08 43639.20 88888.00 2010-09-15 15:43:47.000 258 30776.07 68.04 43639.20 88888.00 2010-09-15 15:43:48.000 258 30776.08 68.06 43639.22 88888.00 2010-09-15 15:43:49.000 258 30776.10 68.10 43639.16 88888.00 2010-09-15 15:43:50.000 258 30776.07 68.07 43639.14 53394.02 2010-09-15 15:43:51.000 258 30776.04 68.07 43639.18 88888.00 2010-09-15 15:43:52.000 258 30776.03 68.09 43639.18 88888.00 2010-09-15 15:43:53.000 258 30776.06 68.06 43639.22 88888.00 2010-09-15 15:43:54.000 258 30776.08 68.03 43639.23 88888.00 2010-09-15 15:43:55.000 258 30776.07 68.02 43639.22 53394.00 2010-09-15 15:43:56.000 258 30776.05 68.05 43639.20 88888.00 2010-09-15 15:43:57.000 258 30776.09 68.05 43639.19 88888.00 2010-09-15 15:43:58.000 258 30776.11 68.06 43639.26 88888.00 2010-09-15 15:43:59.000 258 30776.11 68.01 43639.22 88888.00 2010-09-15 15:44:00.000 258 30776.10 68.02 43639.24 53393.99 2010-09-15 15:44:01.000 258 30776.08 68.05 43639.24 88888.00 2010-09-15 15:44:02.000 258 30776.10 68.08 43639.22 88888.00 2010-09-15 15:44:03.000 258 30776.10 68.05 43639.21 88888.00 2010-09-15 15:44:04.000 258 30776.06 68.06 43639.22 88888.00 2010-09-15 15:44:05.000 258 30776.05 68.08 43639.19 53393.98 2010-09-15 15:44:06.000 258 30776.06 68.05 43639.15 88888.00 2010-09-15 15:44:07.000 258 30776.07 68.06 43639.11 88888.00 2010-09-15 15:44:08.000 258 30776.04 68.03 43639.14 88888.00 2010-09-15 15:44:09.000 258 30776.05 68.04 43639.16 88888.00 2010-09-15 15:44:10.000 258 30776.03 68.06 43639.13 53394.00 2010-09-15 15:44:11.000 258 30776.04 68.07 43639.17 88888.00 2010-09-15 15:44:12.000 258 30776.03 68.03 43639.18 88888.00 2010-09-15 15:44:13.000 258 30776.03 68.00 43639.13 88888.00 2010-09-15 15:44:14.000 258 30776.03 68.05 43639.10 88888.00 2010-09-15 15:44:15.000 258 30776.00 68.05 43639.10 53393.99 2010-09-15 15:44:16.000 258 30776.03 68.05 43639.10 88888.00 2010-09-15 15:44:17.000 258 30776.07 68.06 43639.08 88888.00 2010-09-15 15:44:18.000 258 30776.07 68.09 43639.08 88888.00 2010-09-15 15:44:19.000 258 30776.10 68.11 43639.12 88888.00 2010-09-15 15:44:20.000 258 30776.09 68.05 43639.13 53393.99 2010-09-15 15:44:21.000 258 30776.06 68.06 43639.12 88888.00 2010-09-15 15:44:22.000 258 30776.08 68.03 43639.14 88888.00 2010-09-15 15:44:23.000 258 30776.06 68.03 43639.11 88888.00 2010-09-15 15:44:24.000 258 30776.06 68.04 43639.15 88888.00 2010-09-15 15:44:25.000 258 30776.00 67.99 43639.10 53393.99 2010-09-15 15:44:26.000 258 30776.01 68.05 43639.11 88888.00 2010-09-15 15:44:27.000 258 30776.01 68.07 43639.15 88888.00 2010-09-15 15:44:28.000 258 30776.02 68.06 43639.15 88888.00 2010-09-15 15:44:29.000 258 30776.02 68.04 43639.13 88888.00 2010-09-15 15:44:30.000 258 30775.98 68.01 43639.12 53393.96 2010-09-15 15:44:31.000 258 30775.99 68.06 43639.15 88888.00 2010-09-15 15:44:32.000 258 30776.02 68.08 43639.17 88888.00 2010-09-15 15:44:33.000 258 30775.99 68.08 43639.16 88888.00 2010-09-15 15:44:34.000 258 30775.97 68.07 43639.13 88888.00 2010-09-15 15:44:35.000 258 30775.99 68.08 43639.13 53393.94 2010-09-15 15:44:36.000 258 30775.97 68.07 43639.13 88888.00 2010-09-15 15:44:37.000 258 30775.95 68.07 43639.12 88888.00 2010-09-15 15:44:38.000 258 30775.98 68.13 43639.08 88888.00 2010-09-15 15:44:39.000 258 30776.01 68.12 43639.13 88888.00 2010-09-15 15:44:40.000 258 30776.01 68.11 43639.17 53393.97 2010-09-15 15:44:41.000 258 30776.00 68.11 43639.19 88888.00 2010-09-15 15:44:42.000 258 30776.01 68.14 43639.21 88888.00 2010-09-15 15:44:43.000 258 30776.02 68.13 43639.22 88888.00 2010-09-15 15:44:44.000 258 30775.98 68.11 43639.18 88888.00 2010-09-15 15:44:45.000 258 30775.97 68.14 43639.17 53393.96 2010-09-15 15:44:46.000 258 30775.96 68.13 43639.16 88888.00 2010-09-15 15:44:47.000 258 30775.97 68.13 43639.13 88888.00 2010-09-15 15:44:48.000 258 30775.97 68.16 43639.11 88888.00 2010-09-15 15:44:49.000 258 30775.95 68.14 43639.14 88888.00 2010-09-15 15:44:50.000 258 30775.92 68.15 43639.14 53393.96 2010-09-15 15:44:51.000 258 30775.90 68.17 43639.21 88888.00 2010-09-15 15:44:52.000 258 30775.94 68.17 43639.21 88888.00 2010-09-15 15:44:53.000 258 30775.98 68.16 43639.21 88888.00 2010-09-15 15:44:54.000 258 30775.98 68.17 43639.19 88888.00 2010-09-15 15:44:55.000 258 30775.99 68.14 43639.13 53393.92 2010-09-15 15:44:56.000 258 30775.96 68.14 43639.13 88888.00 2010-09-15 15:44:57.000 258 30775.97 68.17 43639.18 88888.00 2010-09-15 15:44:58.000 258 30775.98 68.16 43639.14 88888.00 2010-09-15 15:44:59.000 258 30775.90 68.09 43639.19 88888.00 2010-09-15 15:45:00.000 258 30775.97 68.14 43639.16 53393.94 2010-09-15 15:45:01.000 258 30775.99 68.14 43639.17 88888.00 2010-09-15 15:45:02.000 258 30775.97 68.15 43639.15 88888.00 2010-09-15 15:45:03.000 258 30775.98 68.16 43639.17 88888.00 2010-09-15 15:45:04.000 258 30775.99 68.15 43639.14 88888.00 2010-09-15 15:45:05.000 258 30775.99 68.19 43639.10 53393.93 2010-09-15 15:45:06.000 258 30775.97 68.16 43639.13 88888.00 2010-09-15 15:45:07.000 258 30775.98 68.15 43639.17 88888.00 2010-09-15 15:45:08.000 258 30775.97 68.14 43639.14 88888.00 2010-09-15 15:45:09.000 258 30775.97 68.11 43639.16 88888.00 2010-09-15 15:45:10.000 258 30776.00 68.17 43639.14 53393.91 2010-09-15 15:45:11.000 258 30775.99 68.19 43639.09 88888.00 2010-09-15 15:45:12.000 258 30775.93 68.22 43639.08 88888.00 2010-09-15 15:45:13.000 258 30775.94 68.25 43639.15 88888.00 2010-09-15 15:45:14.000 258 30775.93 68.25 43639.14 88888.00 2010-09-15 15:45:15.000 258 30775.90 68.25 43639.10 53393.89 2010-09-15 15:45:16.000 258 30775.88 68.21 43639.08 88888.00 2010-09-15 15:45:17.000 258 30775.87 68.22 43639.12 88888.00 2010-09-15 15:45:18.000 258 30775.92 68.26 43639.14 88888.00 2010-09-15 15:45:19.000 258 30775.95 68.25 43639.10 88888.00 2010-09-15 15:45:20.000 258 30775.94 68.25 43639.08 53393.90 2010-09-15 15:45:21.000 258 30775.93 68.21 43639.10 88888.00 2010-09-15 15:45:22.000 258 30775.92 68.19 43639.13 88888.00 2010-09-15 15:45:23.000 258 30775.90 68.21 43639.19 88888.00 2010-09-15 15:45:24.000 258 30775.87 68.18 43639.19 88888.00 2010-09-15 15:45:25.000 258 30775.89 68.14 43639.15 53393.91 2010-09-15 15:45:26.000 258 30775.87 68.15 43639.16 88888.00 2010-09-15 15:45:27.000 258 30775.87 68.16 43639.17 88888.00 2010-09-15 15:45:28.000 258 30775.86 68.17 43639.15 88888.00 2010-09-15 15:45:29.000 258 30775.88 68.19 43639.18 88888.00 2010-09-15 15:45:30.000 258 30775.84 68.15 43639.19 53393.88 2010-09-15 15:45:31.000 258 30775.82 68.18 43639.18 88888.00 2010-09-15 15:45:32.000 258 30775.82 68.17 43639.12 88888.00 2010-09-15 15:45:33.000 258 30775.87 68.16 43639.18 88888.00 2010-09-15 15:45:34.000 258 30775.89 68.21 43639.19 88888.00 2010-09-15 15:45:35.000 258 30775.87 68.20 43639.12 53393.85 2010-09-15 15:45:36.000 258 30775.88 68.21 43639.15 88888.00 2010-09-15 15:45:37.000 258 30775.87 68.23 43639.16 88888.00 2010-09-15 15:45:38.000 258 30775.90 68.24 43639.19 88888.00 2010-09-15 15:45:39.000 258 30775.88 68.21 43639.17 88888.00 2010-09-15 15:45:40.000 258 30775.84 68.21 43639.21 53393.90 2010-09-15 15:45:41.000 258 30775.85 68.24 43639.18 88888.00 2010-09-15 15:45:42.000 258 30775.84 68.21 43639.14 88888.00 2010-09-15 15:45:43.000 258 30775.82 68.20 43639.15 88888.00 2010-09-15 15:45:44.000 258 30775.83 68.23 43639.14 88888.00 2010-09-15 15:45:45.000 258 30775.85 68.20 43639.16 53393.87 2010-09-15 15:45:46.000 258 30775.86 68.19 43639.08 88888.00 2010-09-15 15:45:47.000 258 30775.86 68.18 43639.11 88888.00 2010-09-15 15:45:48.000 258 30775.87 68.19 43639.15 88888.00 2010-09-15 15:45:49.000 258 30775.84 68.22 43639.18 88888.00 2010-09-15 15:45:50.000 258 30775.84 68.23 43639.14 53393.85 2010-09-15 15:45:51.000 258 30775.86 68.22 43639.13 88888.00 2010-09-15 15:45:52.000 258 30775.82 68.24 43639.12 88888.00 2010-09-15 15:45:53.000 258 30775.82 68.25 43639.16 88888.00 2010-09-15 15:45:54.000 258 30775.82 68.21 43639.10 88888.00 2010-09-15 15:45:55.000 258 30775.78 68.20 43639.14 53393.83 2010-09-15 15:45:56.000 258 30775.78 68.21 43639.14 88888.00 2010-09-15 15:45:57.000 258 30775.80 68.22 43639.18 88888.00 2010-09-15 15:45:58.000 258 30775.80 68.23 43639.19 88888.00 2010-09-15 15:45:59.000 258 30775.81 68.22 43639.19 88888.00 2010-09-15 15:46:00.000 258 30775.81 68.23 43639.15 53393.83 2010-09-15 15:46:01.000 258 30775.79 68.21 43639.15 88888.00 2010-09-15 15:46:02.000 258 30775.77 68.22 43639.15 88888.00 2010-09-15 15:46:03.000 258 30775.78 68.25 43639.17 88888.00 2010-09-15 15:46:04.000 258 30775.76 68.27 43639.17 88888.00 2010-09-15 15:46:05.000 258 30775.76 68.28 43639.15 53393.80 2010-09-15 15:46:06.000 258 30775.80 68.28 43639.15 88888.00 2010-09-15 15:46:07.000 258 30775.80 68.26 43639.14 88888.00 2010-09-15 15:46:08.000 258 30775.80 68.24 43639.12 88888.00 2010-09-15 15:46:09.000 258 30775.81 68.25 43639.14 88888.00 2010-09-15 15:46:10.000 258 30775.80 68.28 43639.15 53393.81 2010-09-15 15:46:11.000 258 30775.79 68.27 43639.16 88888.00 2010-09-15 15:46:12.000 258 30775.78 68.26 43639.19 88888.00 2010-09-15 15:46:13.000 258 30775.80 68.23 43639.16 88888.00 2010-09-15 15:46:14.000 258 30775.81 68.21 43639.17 88888.00 2010-09-15 15:46:15.000 258 30775.77 68.26 43639.22 53393.81 2010-09-15 15:46:16.000 258 30775.80 68.24 43639.20 88888.00 2010-09-15 15:46:17.000 258 30775.79 68.27 43639.17 88888.00 2010-09-15 15:46:18.000 258 30775.81 68.33 43639.21 88888.00 2010-09-15 15:46:19.000 258 30775.81 68.35 43639.22 88888.00 2010-09-15 15:46:20.000 258 30775.77 68.33 43639.20 53393.80 2010-09-15 15:46:21.000 258 30775.78 68.29 43639.21 88888.00 2010-09-15 15:46:22.000 258 30775.76 68.27 43639.16 88888.00 2010-09-15 15:46:23.000 258 30775.78 68.25 43639.17 88888.00 2010-09-15 15:46:24.000 258 30775.77 68.32 43639.22 88888.00 2010-09-15 15:46:25.000 258 30775.77 68.33 43639.18 53393.79 2010-09-15 15:46:26.000 258 30775.74 68.34 43639.14 88888.00 2010-09-15 15:46:27.000 258 30775.74 68.38 43639.18 88888.00 2010-09-15 15:46:28.000 258 30775.75 68.37 43639.20 88888.00 2010-09-15 15:46:29.000 258 30775.73 68.36 43639.17 88888.00 2010-09-15 15:46:30.000 258 30775.73 68.38 43639.15 53393.79 2010-09-15 15:46:31.000 258 30775.73 68.43 43639.20 88888.00 2010-09-15 15:46:32.000 258 30775.76 68.39 43639.20 88888.00 2010-09-15 15:46:33.000 258 30775.74 68.32 43639.18 88888.00 2010-09-15 15:46:34.000 258 30775.72 68.38 43639.14 88888.00 2010-09-15 15:46:35.000 258 30775.71 68.36 43639.12 53393.78 2010-09-15 15:46:36.000 258 30775.71 68.41 43639.13 88888.00 2010-09-15 15:46:37.000 258 30775.68 68.36 43639.14 88888.00 2010-09-15 15:46:38.000 258 30775.69 68.37 43639.19 88888.00 2010-09-15 15:46:39.000 258 30775.73 68.41 43639.21 88888.00 2010-09-15 15:46:40.000 258 30775.70 68.36 43639.15 53393.81 2010-09-15 15:46:41.000 258 30775.68 68.31 43639.09 88888.00 2010-09-15 15:46:42.000 258 30775.68 68.35 43639.13 88888.00 2010-09-15 15:46:43.000 258 30775.71 68.35 43639.16 88888.00 2010-09-15 15:46:44.000 258 30775.71 68.36 43639.15 88888.00 2010-09-15 15:46:45.000 258 30775.72 68.39 43639.18 53393.78 2010-09-15 15:46:46.000 258 30775.72 68.36 43639.14 88888.00 2010-09-15 15:46:47.000 258 30775.72 68.33 43639.17 88888.00 2010-09-15 15:46:48.000 258 30775.71 68.36 43639.22 88888.00 2010-09-15 15:46:49.000 258 30775.69 68.37 43639.18 88888.00 2010-09-15 15:46:50.000 258 30775.69 68.36 43639.13 53393.76 2010-09-15 15:46:51.000 258 30775.72 68.37 43639.13 88888.00 2010-09-15 15:46:52.000 258 30775.73 68.36 43639.18 88888.00 2010-09-15 15:46:53.000 258 30775.74 68.39 43639.17 88888.00 2010-09-15 15:46:54.000 258 30775.72 68.43 43639.19 88888.00 2010-09-15 15:46:55.000 258 30775.72 68.36 43639.10 53393.76 2010-09-15 15:46:56.000 258 30775.71 68.36 43639.09 88888.00 2010-09-15 15:46:57.000 258 30775.71 68.33 43639.09 88888.00 2010-09-15 15:46:58.000 258 30775.70 68.33 43639.11 88888.00 2010-09-15 15:46:59.000 258 30775.74 68.34 43639.08 88888.00 2010-09-15 15:47:00.000 258 30775.73 68.35 43639.04 53393.76 2010-09-15 15:47:01.000 258 30775.71 68.34 43639.05 88888.00 2010-09-15 15:47:02.000 258 30775.73 68.35 43639.02 88888.00 2010-09-15 15:47:03.000 258 30775.70 68.36 43639.04 88888.00 2010-09-15 15:47:04.000 258 30775.69 68.37 43639.07 88888.00 2010-09-15 15:47:05.000 258 30775.68 68.41 43639.05 53393.73 2010-09-15 15:47:06.000 258 30775.66 68.37 43639.03 88888.00 2010-09-15 15:47:07.000 258 30775.67 68.33 43639.04 88888.00 2010-09-15 15:47:08.000 258 30775.67 68.36 43639.05 88888.00 2010-09-15 15:47:09.000 258 30775.71 68.38 43639.07 88888.00 2010-09-15 15:47:10.000 258 30775.72 68.39 43639.09 53393.73 2010-09-15 15:47:11.000 258 30775.67 68.40 43639.11 88888.00 2010-09-15 15:47:12.000 258 30775.64 68.41 43639.12 88888.00 2010-09-15 15:47:13.000 258 30775.65 68.40 43639.10 88888.00 2010-09-15 15:47:14.000 258 30775.67 68.38 43639.15 88888.00 2010-09-15 15:47:15.000 258 30775.63 68.36 43639.10 53393.72 2010-09-15 15:47:16.000 258 30775.64 68.32 43639.07 88888.00 2010-09-15 15:47:17.000 258 30775.65 68.38 43639.10 88888.00 2010-09-15 15:47:18.000 258 30775.66 68.38 43639.06 88888.00 2010-09-15 15:47:19.000 258 30775.66 68.35 43639.05 88888.00 2010-09-15 15:47:20.000 258 30775.67 68.41 43639.10 53393.70 2010-09-15 15:47:21.000 258 30775.63 68.41 43639.07 88888.00 2010-09-15 15:47:22.000 258 30775.61 68.38 43639.04 88888.00 2010-09-15 15:47:23.000 258 30775.60 68.36 43639.05 88888.00 2010-09-15 15:47:24.000 258 30775.62 68.38 43639.08 88888.00 2010-09-15 15:47:25.000 258 30775.61 68.39 43639.08 53393.70 2010-09-15 15:47:26.000 258 30775.61 68.42 43639.10 88888.00 2010-09-15 15:47:27.000 258 30775.60 68.39 43639.12 88888.00 2010-09-15 15:47:28.000 258 30775.61 68.40 43639.12 88888.00 2010-09-15 15:47:29.000 258 30775.62 68.40 43639.10 88888.00 2010-09-15 15:47:30.000 258 30775.61 68.36 43639.13 53393.69 2010-09-15 15:47:31.000 258 30775.65 68.39 43639.09 88888.00 2010-09-15 15:47:32.000 258 30775.63 68.40 43639.08 88888.00 2010-09-15 15:47:33.000 258 30775.64 68.40 43639.10 88888.00 2010-09-15 15:47:34.000 258 30775.64 68.38 43639.04 88888.00 2010-09-15 15:47:35.000 258 30775.62 68.35 43639.02 53393.66 2010-09-15 15:47:36.000 258 30775.63 68.33 43639.03 88888.00 2010-09-15 15:47:37.000 258 30775.61 68.34 43639.03 88888.00 2010-09-15 15:47:38.000 258 30775.57 68.31 43639.07 88888.00 2010-09-15 15:47:39.000 258 30775.56 68.30 43639.16 88888.00 2010-09-15 15:47:40.000 258 30775.54 68.35 43639.19 53393.66 2010-09-15 15:47:41.000 258 30775.58 68.39 43639.11 88888.00 2010-09-15 15:47:42.000 258 30775.58 68.35 43639.06 88888.00 2010-09-15 15:47:43.000 258 30775.59 68.35 43639.05 88888.00 2010-09-15 15:47:44.000 258 30775.57 68.37 43639.01 88888.00 2010-09-15 15:47:45.000 258 30775.54 68.39 43639.01 53393.66 2010-09-15 15:47:46.000 258 30775.55 68.40 43639.04 88888.00 2010-09-15 15:47:47.000 258 30775.54 68.39 43639.03 88888.00 2010-09-15 15:47:48.000 258 30775.55 68.43 43639.07 88888.00 2010-09-15 15:47:49.000 258 30775.56 68.44 43639.06 88888.00 2010-09-15 15:47:50.000 258 30775.56 68.43 43639.04 53393.67 2010-09-15 15:47:51.000 258 30775.56 68.46 43639.06 88888.00 2010-09-15 15:47:52.000 258 30775.56 68.43 43639.07 88888.00 2010-09-15 15:47:53.000 258 30775.54 68.40 43639.04 88888.00 2010-09-15 15:47:54.000 258 30775.53 68.43 43639.04 88888.00 2010-09-15 15:47:55.000 258 30775.53 68.39 43639.11 53393.65 2010-09-15 15:47:56.000 258 30775.53 68.36 43639.08 88888.00 2010-09-15 15:47:57.000 258 30775.54 68.39 43639.07 88888.00 2010-09-15 15:47:58.000 258 30775.52 68.42 43639.06 88888.00 2010-09-15 15:47:59.000 258 30775.52 68.43 43639.06 88888.00 2010-09-15 15:48:00.000 258 30775.49 68.42 43638.99 53393.64 2010-09-15 15:48:01.000 258 30775.51 68.44 43639.00 88888.00 2010-09-15 15:48:02.000 258 30775.53 68.44 43639.04 88888.00 2010-09-15 15:48:03.000 258 30775.50 68.42 43639.03 88888.00 2010-09-15 15:48:04.000 258 30775.49 68.41 43639.01 88888.00 2010-09-15 15:48:05.000 258 30775.50 68.40 43638.99 53393.63 2010-09-15 15:48:06.000 258 30775.48 68.37 43639.00 88888.00 2010-09-15 15:48:07.000 258 30775.46 68.36 43639.04 88888.00 2010-09-15 15:48:08.000 258 30775.45 68.36 43639.08 88888.00 2010-09-15 15:48:09.000 258 30775.43 68.36 43639.11 88888.00 2010-09-15 15:48:10.000 258 30775.41 68.38 43639.07 53393.63 2010-09-15 15:48:11.000 258 30775.43 68.42 43639.05 88888.00 2010-09-15 15:48:12.000 258 30775.40 68.43 43639.05 88888.00 2010-09-15 15:48:13.000 258 30775.41 68.40 43639.06 88888.00 2010-09-15 15:48:14.000 258 30775.41 68.39 43639.01 88888.00 2010-09-15 15:48:15.000 258 30775.45 68.44 43639.02 53393.61 2010-09-15 15:48:16.000 258 30775.45 68.41 43639.02 88888.00 2010-09-15 15:48:17.000 258 30775.44 68.43 43639.02 88888.00 2010-09-15 15:48:18.000 258 30775.44 68.41 43639.06 88888.00 2010-09-15 15:48:19.000 258 30775.46 68.44 43639.12 88888.00 2010-09-15 15:48:20.000 258 30775.43 68.46 43639.17 53393.61 2010-09-15 15:48:21.000 258 30775.41 68.44 43639.18 88888.00 2010-09-15 15:48:22.000 258 30775.35 68.36 43639.29 88888.00 2010-09-15 15:48:23.000 258 30775.39 68.40 43639.24 88888.00 2010-09-15 15:48:24.000 258 30775.45 68.42 43639.12 88888.00 2010-09-15 15:48:25.000 258 30775.46 68.45 43639.10 53393.68 2010-09-15 15:48:26.000 258 30775.47 68.47 43639.07 88888.00 2010-09-15 15:48:27.000 258 30775.44 68.50 43639.04 88888.00 2010-09-15 15:48:28.000 258 30775.48 68.50 43639.04 88888.00 2010-09-15 15:48:29.000 258 30775.49 68.50 43639.03 88888.00 2010-09-15 15:48:30.000 258 30775.46 68.50 43639.03 53393.58 2010-09-15 15:48:31.000 258 30775.41 68.45 43639.03 88888.00 2010-09-15 15:48:32.000 258 30775.42 68.47 43639.05 88888.00 2010-09-15 15:48:33.000 258 30775.41 68.47 43639.07 88888.00 2010-09-15 15:48:34.000 258 30775.38 68.47 43639.06 88888.00 2010-09-15 15:48:35.000 258 30775.45 68.51 43639.00 53393.55 2010-09-15 15:48:36.000 258 30775.46 68.50 43638.92 88888.00 2010-09-15 15:48:37.000 258 30775.36 68.48 43639.04 88888.00 2010-09-15 15:48:38.000 258 30775.36 68.47 43639.10 88888.00 2010-09-15 15:48:39.000 258 30775.38 68.45 43639.02 88888.00 2010-09-15 15:48:40.000 258 30775.40 68.45 43639.03 53393.58 2010-09-15 15:48:41.000 258 30775.42 68.46 43639.07 88888.00 2010-09-15 15:48:42.000 258 30775.37 68.46 43639.07 88888.00 2010-09-15 15:48:43.000 258 30775.39 68.48 43639.12 88888.00 2010-09-15 15:48:44.000 258 30775.45 68.46 43639.11 88888.00 2010-09-15 15:48:45.000 258 30775.45 68.50 43639.15 53393.55 2010-09-15 15:48:46.000 258 30775.43 68.54 43639.12 88888.00 2010-09-15 15:48:47.000 258 30775.45 68.50 43639.04 88888.00 2010-09-15 15:48:48.000 258 30775.45 68.49 43639.08 88888.00 2010-09-15 15:48:49.000 258 30775.45 68.49 43639.07 88888.00 2010-09-15 15:48:50.000 258 30775.42 68.50 43639.04 53393.55 2010-09-15 15:48:51.000 258 30775.38 68.48 43639.06 88888.00 2010-09-15 15:48:52.000 258 30775.40 68.48 43639.08 88888.00 2010-09-15 15:48:53.000 258 30775.40 68.47 43639.10 88888.00 2010-09-15 15:48:54.000 258 30775.42 68.45 43639.10 88888.00 2010-09-15 15:48:55.000 258 30775.40 68.50 43639.12 53393.52 2010-09-15 15:48:56.000 258 30775.40 68.49 43639.09 88888.00 2010-09-15 15:48:57.000 258 30775.43 68.49 43639.12 88888.00 2010-09-15 15:48:58.000 258 30775.40 68.53 43639.14 88888.00 2010-09-15 15:48:59.000 258 30775.41 68.50 43639.10 88888.00 2010-09-15 15:49:00.000 258 30775.44 68.50 43639.06 53393.53 2010-09-15 15:49:01.000 258 30775.41 68.52 43639.07 88888.00 2010-09-15 15:49:02.000 258 30775.38 68.52 43639.02 88888.00 2010-09-15 15:49:03.000 258 30775.38 68.52 43639.06 88888.00 2010-09-15 15:49:04.000 258 30775.38 68.50 43639.11 88888.00 2010-09-15 15:49:05.000 258 30775.36 68.48 43639.10 53393.54 2010-09-15 15:49:06.000 258 30775.37 68.45 43639.10 88888.00 2010-09-15 15:49:07.000 258 30775.30 68.40 43639.21 88888.00 2010-09-15 15:49:08.000 258 30775.37 68.54 43639.21 88888.00 2010-09-15 15:49:09.000 258 30775.42 68.59 43639.13 88888.00 2010-09-15 15:49:10.000 258 30775.40 68.56 43639.10 53393.61 2010-09-15 15:49:11.000 258 30775.42 68.52 43639.12 88888.00 2010-09-15 15:49:12.000 258 30775.42 68.52 43639.14 88888.00 2010-09-15 15:49:13.000 258 30775.39 68.48 43639.09 88888.00 2010-09-15 15:49:14.000 258 30775.40 68.46 43639.09 88888.00 2010-09-15 15:49:15.000 258 30775.40 68.47 43639.08 53393.52 2010-09-15 15:49:16.000 258 30775.39 68.48 43639.10 88888.00 2010-09-15 15:49:17.000 258 30775.38 68.49 43639.08 88888.00 2010-09-15 15:49:18.000 258 30775.34 68.52 43639.07 88888.00 2010-09-15 15:49:19.000 258 30775.34 68.56 43639.06 88888.00 2010-09-15 15:49:20.000 258 30775.37 68.57 43639.09 53393.49 2010-09-15 15:49:21.000 258 30775.36 68.55 43639.12 88888.00 2010-09-15 15:49:22.000 258 30775.34 68.55 43639.06 88888.00 2010-09-15 15:49:23.000 258 30775.34 68.55 43639.05 88888.00 2010-09-15 15:49:24.000 258 30775.35 68.53 43639.11 88888.00 2010-09-15 15:49:25.000 258 30775.34 68.48 43639.07 53393.50 2010-09-15 15:49:26.000 258 30775.30 68.49 43639.07 88888.00 2010-09-15 15:49:27.000 258 30775.32 68.51 43639.12 88888.00 2010-09-15 15:49:28.000 258 30775.33 68.51 43639.18 88888.00 2010-09-15 15:49:29.000 258 30775.32 68.50 43639.13 88888.00 2010-09-15 15:49:30.000 258 30775.31 68.48 43639.12 53393.45 2010-09-15 15:49:31.000 258 30775.33 68.53 43639.07 88888.00 2010-09-15 15:49:32.000 258 30775.32 68.51 43639.04 88888.00 2010-09-15 15:49:33.000 258 30775.29 68.48 43639.05 88888.00 2010-09-15 15:49:34.000 258 30775.30 68.47 43639.03 88888.00 2010-09-15 15:49:35.000 258 30775.30 68.45 43639.07 53393.45 2010-09-15 15:49:36.000 258 30775.32 68.44 43639.08 88888.00 2010-09-15 15:49:37.000 258 30775.31 68.44 43639.06 88888.00 2010-09-15 15:49:38.000 258 30775.28 68.48 43639.09 88888.00 2010-09-15 15:49:39.000 258 30775.28 68.48 43639.11 88888.00 2010-09-15 15:49:40.000 258 30775.29 68.45 43639.08 53393.44 2010-09-15 15:49:41.000 258 30775.29 68.47 43639.11 88888.00 2010-09-15 15:49:42.000 258 30775.27 68.49 43639.10 88888.00 2010-09-15 15:49:43.000 258 30775.29 68.47 43639.10 88888.00 2010-09-15 15:49:44.000 258 30775.30 68.49 43639.12 88888.00 2010-09-15 15:49:45.000 258 30775.29 68.45 43639.07 53393.44 2010-09-15 15:49:46.000 258 30775.29 68.46 43639.06 88888.00 2010-09-15 15:49:47.000 258 30775.32 68.47 43639.06 88888.00 2010-09-15 15:49:48.000 258 30775.31 68.46 43639.04 88888.00 2010-09-15 15:49:49.000 258 30775.33 68.45 43639.09 88888.00 2010-09-15 15:49:50.000 258 30775.30 68.47 43639.11 53393.46 2010-09-15 15:49:51.000 258 30775.28 68.46 43639.09 88888.00 2010-09-15 15:49:52.000 258 30775.26 68.50 43639.10 88888.00 2010-09-15 15:49:53.000 258 30775.24 68.50 43639.10 88888.00 2010-09-15 15:49:54.000 258 30775.23 68.47 43639.10 88888.00 2010-09-15 15:49:55.000 258 30775.22 68.48 43639.10 53393.43 2010-09-15 15:49:56.000 258 30775.22 68.48 43639.09 88888.00 2010-09-15 15:49:57.000 258 30775.24 68.49 43639.10 88888.00 2010-09-15 15:49:58.000 258 30775.26 68.54 43639.10 88888.00 2010-09-15 15:49:59.000 258 30775.24 68.55 43639.10 88888.00 2010-09-15 15:50:00.000 258 30775.25 68.53 43639.07 53393.45 2010-09-15 15:50:01.000 258 30775.23 68.48 43639.06 88888.00 2010-09-15 15:50:02.000 258 30775.23 68.47 43639.08 88888.00 2010-09-15 15:50:03.000 258 30775.22 68.48 43639.08 88888.00 2010-09-15 15:50:04.000 258 30775.25 68.53 43639.04 88888.00 2010-09-15 15:50:05.000 258 30775.21 68.52 43639.01 53393.42 2010-09-15 15:50:06.000 258 30775.22 68.50 43639.08 88888.00 2010-09-15 15:50:07.000 258 30775.22 68.54 43639.04 88888.00 2010-09-15 15:50:08.000 258 30775.20 68.50 43639.06 88888.00 2010-09-15 15:50:09.000 258 30775.20 68.48 43639.10 88888.00 2010-09-15 15:50:10.000 258 30775.25 68.51 43639.09 53393.40 2010-09-15 15:50:11.000 258 30775.26 68.53 43639.12 88888.00 2010-09-15 15:50:12.000 258 30775.23 68.54 43639.08 88888.00 2010-09-15 15:50:13.000 258 30775.20 68.53 43639.09 88888.00 2010-09-15 15:50:14.000 258 30775.16 68.54 43639.09 88888.00 2010-09-15 15:50:15.000 258 30775.20 68.53 43639.06 53393.40 2010-09-15 15:50:16.000 258 30775.22 68.49 43639.07 88888.00 2010-09-15 15:50:17.000 258 30775.18 68.51 43639.13 88888.00 2010-09-15 15:50:18.000 258 30775.14 68.49 43639.20 88888.00 2010-09-15 15:50:19.000 258 30775.22 68.53 43639.16 88888.00 2010-09-15 15:50:20.000 258 30775.18 68.50 43639.12 53393.42 2010-09-15 15:50:21.000 258 30775.18 68.51 43639.09 88888.00 2010-09-15 15:50:22.000 258 30775.20 68.49 43639.06 88888.00 2010-09-15 15:50:23.000 258 30775.18 68.46 43639.07 88888.00 2010-09-15 15:50:24.000 258 30775.14 68.51 43639.11 88888.00 2010-09-15 15:50:25.000 258 30775.17 68.52 43639.12 53393.40 2010-09-15 15:50:26.000 258 30775.16 68.47 43639.08 88888.00 2010-09-15 15:50:27.000 258 30775.15 68.46 43639.07 88888.00 2010-09-15 15:50:28.000 258 30775.16 68.47 43639.06 88888.00 2010-09-15 15:50:29.000 258 30775.18 68.47 43639.08 88888.00 2010-09-15 15:50:30.000 258 30775.17 68.52 43639.10 53393.38 2010-09-15 15:50:31.000 258 30775.18 68.53 43639.05 88888.00 2010-09-15 15:50:32.000 258 30775.19 68.54 43639.07 88888.00 2010-09-15 15:50:33.000 258 30775.07 68.41 43639.15 88888.00 2010-09-15 15:50:34.000 258 30775.07 68.46 43639.21 88888.00 2010-09-15 15:50:35.000 258 30775.16 68.48 43639.12 53393.34 2010-09-15 15:50:36.000 258 30775.16 68.41 43639.09 88888.00 2010-09-15 15:50:37.000 258 30775.15 68.43 43639.08 88888.00 2010-09-15 15:50:38.000 258 30775.14 68.41 43639.03 88888.00 2010-09-15 15:50:39.000 258 30775.15 68.42 43639.03 88888.00 2010-09-15 15:50:40.000 258 30775.14 68.42 43639.03 53393.37 2010-09-15 15:50:41.000 258 30775.17 68.42 43639.00 88888.00 2010-09-15 15:50:42.000 258 30775.17 68.40 43638.96 88888.00 2010-09-15 15:50:43.000 258 30775.19 68.40 43638.96 88888.00 2010-09-15 15:50:44.000 258 30775.15 68.41 43639.02 88888.00 2010-09-15 15:50:45.000 258 30775.13 68.47 43639.00 53393.35 2010-09-15 15:50:46.000 258 30775.17 68.47 43639.02 88888.00 2010-09-15 15:50:47.000 258 30775.19 68.43 43639.05 88888.00 2010-09-15 15:50:48.000 258 30775.19 68.40 43639.08 88888.00 2010-09-15 15:50:49.000 258 30775.21 68.43 43639.08 88888.00 2010-09-15 15:50:50.000 258 30775.20 68.49 43639.07 53393.40 2010-09-15 15:50:51.000 258 30775.17 68.50 43639.04 88888.00 2010-09-15 15:50:52.000 258 30775.18 68.50 43639.04 88888.00 2010-09-15 15:50:53.000 258 30775.19 68.52 43639.08 88888.00 2010-09-15 15:50:54.000 258 30775.15 68.50 43639.10 88888.00 2010-09-15 15:50:55.000 258 30775.12 68.44 43639.08 53393.33 2010-09-15 15:50:56.000 258 30775.13 68.44 43639.06 88888.00 2010-09-15 15:50:57.000 258 30775.19 68.46 43639.09 88888.00 2010-09-15 15:50:58.000 258 30775.18 68.48 43639.13 88888.00 2010-09-15 15:50:59.000 258 30775.17 68.49 43639.14 88888.00 2010-09-15 15:51:00.000 258 30775.16 68.48 43639.09 53393.36 2010-09-15 15:51:01.000 258 30775.16 68.51 43639.10 88888.00 2010-09-15 15:51:02.000 258 30775.18 68.53 43639.11 88888.00 2010-09-15 15:51:03.000 258 30775.18 68.50 43639.14 88888.00 2010-09-15 15:51:04.000 258 30775.19 68.47 43639.15 88888.00 2010-09-15 15:51:05.000 258 30775.20 68.44 43639.09 53393.33 2010-09-15 15:51:06.000 258 30775.16 68.41 43639.08 88888.00 2010-09-15 15:51:07.000 258 30775.13 68.38 43639.04 88888.00 2010-09-15 15:51:08.000 258 30775.18 68.40 43639.03 88888.00 2010-09-15 15:51:09.000 258 30775.19 68.43 43639.02 88888.00 2010-09-15 15:51:10.000 258 30775.16 68.45 43639.01 53393.40 2010-09-15 15:51:11.000 258 30775.18 68.47 43638.97 88888.00 2010-09-15 15:51:12.000 258 30775.18 68.48 43639.02 88888.00 2010-09-15 15:51:13.000 258 30775.17 68.48 43638.99 88888.00 2010-09-15 15:51:14.000 258 30775.13 68.49 43639.01 88888.00 2010-09-15 15:51:15.000 258 30775.10 68.48 43638.99 53393.33 2010-09-15 15:51:16.000 258 30775.11 68.44 43638.97 88888.00 2010-09-15 15:51:17.000 258 30775.10 68.43 43638.94 88888.00 2010-09-15 15:51:18.000 258 30775.10 68.44 43638.99 88888.00 2010-09-15 15:51:19.000 258 30775.10 68.43 43638.99 88888.00 2010-09-15 15:51:20.000 258 30775.14 68.46 43639.05 53393.34 2010-09-15 15:51:21.000 258 30775.14 68.45 43639.05 88888.00 2010-09-15 15:51:22.000 258 30775.09 68.45 43639.07 88888.00 2010-09-15 15:51:23.000 258 30775.08 68.44 43639.02 88888.00 2010-09-15 15:51:24.000 258 30775.05 68.41 43638.99 88888.00 2010-09-15 15:51:25.000 258 30775.06 68.44 43639.06 53393.32 2010-09-15 15:51:26.000 258 30775.07 68.43 43639.03 88888.00 2010-09-15 15:51:27.000 258 30775.10 68.43 43639.05 88888.00 2010-09-15 15:51:28.000 258 30775.12 68.42 43639.11 88888.00 2010-09-15 15:51:29.000 258 30775.10 68.40 43639.09 88888.00 2010-09-15 15:51:30.000 258 30775.10 68.39 43639.09 53393.30 2010-09-15 15:51:31.000 258 30775.08 68.41 43639.09 88888.00 2010-09-15 15:51:32.000 258 30775.10 68.40 43639.05 88888.00 2010-09-15 15:51:33.000 258 30775.11 68.42 43639.00 88888.00 2010-09-15 15:51:34.000 258 30775.08 68.39 43638.96 88888.00 2010-09-15 15:51:35.000 258 30775.06 68.39 43639.00 53393.29 2010-09-15 15:51:36.000 258 30775.06 68.42 43639.04 88888.00 2010-09-15 15:51:37.000 258 30775.06 68.42 43639.06 88888.00 2010-09-15 15:51:38.000 258 30775.06 68.43 43639.09 88888.00 2010-09-15 15:51:39.000 258 30775.06 68.42 43639.06 88888.00 2010-09-15 15:51:40.000 258 30775.08 68.45 43639.04 53393.33 2010-09-15 15:51:41.000 258 30775.07 68.46 43639.05 88888.00 2010-09-15 15:51:42.000 258 30775.06 68.48 43639.07 88888.00 2010-09-15 15:51:43.000 258 30775.08 68.48 43639.05 88888.00 2010-09-15 15:51:44.000 258 30775.06 68.51 43639.08 88888.00 2010-09-15 15:51:45.000 258 30775.06 68.52 43639.05 53393.30 2010-09-15 15:51:46.000 258 30775.06 68.50 43639.09 88888.00 2010-09-15 15:51:47.000 258 30775.06 68.51 43639.09 88888.00 2010-09-15 15:51:48.000 258 30775.06 68.53 43639.08 88888.00 2010-09-15 15:51:49.000 258 30775.04 68.46 43639.07 88888.00 2010-09-15 15:51:50.000 258 30775.06 68.45 43638.98 53393.29 2010-09-15 15:51:51.000 258 30775.06 68.46 43639.02 88888.00 2010-09-15 15:51:52.000 258 30775.05 68.42 43639.04 88888.00 2010-09-15 15:51:53.000 258 30775.03 68.41 43638.99 88888.00 2010-09-15 15:51:54.000 258 30775.07 68.39 43638.98 88888.00 2010-09-15 15:51:55.000 258 30775.08 68.41 43639.05 53393.28 2010-09-15 15:51:56.000 258 30775.06 68.39 43639.01 88888.00 2010-09-15 15:51:57.000 258 30775.03 68.39 43639.04 88888.00 2010-09-15 15:51:58.000 258 30775.03 68.39 43639.06 88888.00 2010-09-15 15:51:59.000 258 30775.03 68.38 43639.05 88888.00 2010-09-15 15:52:00.000 258 30775.03 68.36 43639.02 53393.26 2010-09-15 15:52:01.000 258 30775.09 68.43 43638.94 88888.00 2010-09-15 15:52:02.000 258 30775.12 68.46 43638.88 88888.00 2010-09-15 15:52:03.000 258 30775.07 68.45 43638.97 88888.00 2010-09-15 15:52:04.000 258 30775.04 68.40 43639.00 88888.00 2010-09-15 15:52:05.000 258 30775.04 68.40 43639.08 53393.23 2010-09-15 15:52:06.000 258 30775.01 68.42 43639.08 88888.00 2010-09-15 15:52:07.000 258 30775.00 68.43 43639.03 88888.00 2010-09-15 15:52:08.000 258 30774.96 68.43 43639.00 88888.00 2010-09-15 15:52:09.000 258 30774.96 68.41 43639.01 88888.00 2010-09-15 15:52:10.000 258 30774.98 68.42 43639.03 53393.26 2010-09-15 15:52:11.000 258 30774.98 68.44 43639.03 88888.00 2010-09-15 15:52:12.000 258 30774.95 68.45 43639.09 88888.00 2010-09-15 15:52:13.000 258 30774.98 68.48 43639.06 88888.00 2010-09-15 15:52:14.000 258 30774.99 68.46 43639.02 88888.00 2010-09-15 15:52:15.000 258 30774.99 68.44 43639.02 53393.30 2010-09-15 15:52:16.000 258 30774.98 68.45 43639.00 88888.00 2010-09-15 15:52:17.000 258 30775.00 68.49 43639.02 88888.00 2010-09-15 15:52:18.000 258 30775.00 68.47 43639.02 88888.00 2010-09-15 15:52:19.000 258 30774.99 68.46 43639.02 88888.00 2010-09-15 15:52:20.000 258 30775.04 68.47 43639.00 53393.24 2010-09-15 15:52:21.000 258 30774.97 68.46 43639.00 88888.00 2010-09-15 15:52:22.000 258 30774.91 68.46 43639.04 88888.00 2010-09-15 15:52:23.000 258 30774.91 68.45 43639.06 88888.00 2010-09-15 15:52:24.000 258 30774.94 68.43 43639.00 88888.00 2010-09-15 15:52:25.000 258 30774.96 68.42 43638.96 53393.28 2010-09-15 15:52:26.000 258 30774.95 68.41 43638.94 88888.00 2010-09-15 15:52:27.000 258 30774.93 68.42 43638.93 88888.00 2010-09-15 15:52:28.000 258 30774.96 68.45 43638.98 88888.00 2010-09-15 15:52:29.000 258 30774.97 68.44 43639.00 88888.00 2010-09-15 15:52:30.000 258 30774.94 68.41 43638.99 53393.22 2010-09-15 15:52:31.000 258 30774.90 68.36 43639.00 88888.00 2010-09-15 15:52:32.000 258 30774.91 68.37 43638.99 88888.00 2010-09-15 15:52:33.000 258 30774.90 68.38 43639.00 88888.00 2010-09-15 15:52:34.000 258 30774.91 68.37 43639.01 88888.00 2010-09-15 15:52:35.000 258 30774.91 68.37 43639.04 53393.23 2010-09-15 15:52:36.000 258 30774.85 68.28 43639.06 88888.00 2010-09-15 15:52:37.000 258 30774.90 68.27 43639.11 88888.00 2010-09-15 15:52:38.000 258 30774.96 68.32 43639.02 88888.00 2010-09-15 15:52:39.000 258 30774.89 68.34 43639.02 88888.00 2010-09-15 15:52:40.000 258 30774.85 68.27 43639.06 53393.26 2010-09-15 15:52:41.000 258 30774.86 68.27 43639.08 88888.00 2010-09-15 15:52:42.000 258 30774.88 68.29 43639.05 88888.00 2010-09-15 15:52:43.000 258 30774.90 68.29 43639.02 88888.00 2010-09-15 15:52:44.000 258 30774.90 68.32 43639.03 88888.00 2010-09-15 15:52:45.000 258 30774.90 68.31 43639.00 53393.20 2010-09-15 15:52:46.000 258 30774.91 68.29 43639.00 88888.00 2010-09-15 15:52:47.000 258 30774.92 68.29 43638.98 88888.00 2010-09-15 15:52:48.000 258 30774.94 68.29 43639.00 88888.00 2010-09-15 15:52:49.000 258 30774.94 68.31 43639.06 88888.00 2010-09-15 15:52:50.000 258 30774.95 68.30 43639.09 53393.25 2010-09-15 15:52:51.000 258 30774.90 68.27 43639.06 88888.00 2010-09-15 15:52:52.000 258 30774.90 68.25 43639.07 88888.00 2010-09-15 15:52:53.000 258 30774.93 68.23 43639.08 88888.00 2010-09-15 15:52:54.000 258 30774.91 68.31 43639.03 88888.00 2010-09-15 15:52:55.000 258 30774.86 68.34 43639.07 53393.20 2010-09-15 15:52:56.000 258 30774.89 68.33 43639.01 88888.00 2010-09-15 15:52:57.000 258 30774.91 68.34 43638.97 88888.00 2010-09-15 15:52:58.000 258 30774.90 68.33 43638.98 88888.00 2010-09-15 15:52:59.000 258 30774.88 68.34 43638.97 88888.00 2010-09-15 15:53:00.000 258 30774.86 68.32 43639.03 53393.22 2010-09-15 15:53:01.000 258 30774.84 68.28 43638.95 88888.00 2010-09-15 15:53:02.000 258 30774.84 68.29 43638.96 88888.00 2010-09-15 15:53:03.000 258 30774.87 68.32 43638.98 88888.00 2010-09-15 15:53:04.000 258 30774.88 68.33 43638.96 88888.00 2010-09-15 15:53:05.000 258 30774.86 68.33 43638.93 53393.20 2010-09-15 15:53:06.000 258 30774.87 68.31 43638.97 88888.00 2010-09-15 15:53:07.000 258 30774.88 68.35 43639.01 88888.00 2010-09-15 15:53:08.000 258 30774.85 68.28 43639.04 88888.00 2010-09-15 15:53:09.000 258 30774.87 68.28 43639.01 88888.00 2010-09-15 15:53:10.000 258 30774.87 68.28 43638.96 53393.21 2010-09-15 15:53:11.000 258 30774.88 68.29 43638.90 88888.00 2010-09-15 15:53:12.000 258 30774.89 68.29 43638.95 88888.00 2010-09-15 15:53:13.000 258 30774.87 68.29 43639.01 88888.00 2010-09-15 15:53:14.000 258 30774.88 68.29 43638.97 88888.00 2010-09-15 15:53:15.000 258 30774.91 68.31 43639.01 53393.18 2010-09-15 15:53:16.000 258 30774.91 68.30 43639.06 88888.00 2010-09-15 15:53:17.000 258 30774.90 68.29 43639.08 88888.00 2010-09-15 15:53:18.000 258 30774.90 68.26 43639.06 88888.00 2010-09-15 15:53:19.000 258 30774.87 68.26 43639.06 88888.00 2010-09-15 15:53:20.000 258 30774.86 68.29 43639.07 53393.20 2010-09-15 15:53:21.000 258 30774.88 68.28 43639.02 88888.00 2010-09-15 15:53:22.000 258 30774.88 68.32 43639.03 88888.00 2010-09-15 15:53:23.000 258 30774.88 68.32 43639.05 88888.00 2010-09-15 15:53:24.000 258 30774.88 68.34 43639.04 88888.00 2010-09-15 15:53:25.000 258 30774.88 68.35 43638.99 53393.18 2010-09-15 15:53:26.000 258 30774.86 68.34 43639.03 88888.00 2010-09-15 15:53:27.000 258 30774.82 68.32 43639.04 88888.00 2010-09-15 15:53:28.000 258 30774.78 68.31 43639.07 88888.00 2010-09-15 15:53:29.000 258 30774.79 68.31 43639.06 88888.00 2010-09-15 15:53:30.000 258 30774.80 68.29 43639.08 53393.16 2010-09-15 15:53:31.000 258 30774.81 68.33 43639.06 88888.00 2010-09-15 15:53:32.000 258 30774.78 68.34 43639.09 88888.00 2010-09-15 15:53:33.000 258 30774.80 68.33 43639.11 88888.00 2010-09-15 15:53:34.000 258 30774.83 68.36 43639.09 88888.00 2010-09-15 15:53:35.000 258 30774.84 68.36 43639.10 53393.17 2010-09-15 15:53:36.000 258 30774.83 68.34 43639.08 88888.00 2010-09-15 15:53:37.000 258 30774.85 68.34 43639.07 88888.00 2010-09-15 15:53:38.000 258 30774.88 68.36 43639.10 88888.00 2010-09-15 15:53:39.000 258 30774.89 68.37 43639.06 88888.00 2010-09-15 15:53:40.000 258 30774.88 68.37 43639.02 53393.22 2010-09-15 15:53:41.000 258 30774.86 68.39 43639.01 88888.00 2010-09-15 15:53:42.000 258 30774.88 68.34 43639.05 88888.00 2010-09-15 15:53:43.000 258 30774.86 68.29 43639.05 88888.00 2010-09-15 15:53:44.000 258 30774.82 68.35 43639.01 88888.00 2010-09-15 15:53:45.000 258 30774.83 68.39 43639.00 53393.18 2010-09-15 15:53:46.000 258 30774.86 68.38 43639.07 88888.00 2010-09-15 15:53:47.000 258 30774.87 68.35 43639.03 88888.00 2010-09-15 15:53:48.000 258 30774.88 68.40 43639.04 88888.00 2010-09-15 15:53:49.000 258 30774.89 68.42 43639.10 88888.00 2010-09-15 15:53:50.000 258 30774.87 68.38 43639.09 53393.17 2010-09-15 15:53:51.000 258 30774.82 68.37 43639.11 88888.00 2010-09-15 15:53:52.000 258 30774.87 68.38 43639.10 88888.00 2010-09-15 15:53:53.000 258 30774.86 68.36 43639.12 88888.00 2010-09-15 15:53:54.000 258 30774.86 68.37 43639.10 88888.00 2010-09-15 15:53:55.000 258 30774.86 68.37 43639.11 53393.18 2010-09-15 15:53:56.000 258 30774.85 68.35 43639.08 88888.00 2010-09-15 15:53:57.000 258 30774.83 68.32 43639.06 88888.00 2010-09-15 15:53:58.000 258 30774.85 68.34 43639.04 88888.00 2010-09-15 15:53:59.000 258 30774.85 68.35 43639.09 88888.00 2010-09-15 15:54:00.000 258 30774.86 68.32 43639.10 53393.22 2010-09-15 15:54:01.000 258 30774.88 68.28 43639.03 88888.00 2010-09-15 15:54:02.000 258 30774.87 68.36 43639.08 88888.00 2010-09-15 15:54:03.000 258 30774.87 68.38 43639.18 88888.00 2010-09-15 15:54:04.000 258 30774.88 68.33 43639.17 88888.00 2010-09-15 15:54:05.000 258 30774.90 68.33 43639.15 53393.20 2010-09-15 15:54:06.000 258 30774.88 68.35 43639.13 88888.00 2010-09-15 15:54:07.000 258 30774.86 68.33 43639.16 88888.00 2010-09-15 15:54:08.000 258 30774.86 68.36 43639.13 88888.00 2010-09-15 15:54:09.000 258 30774.88 68.37 43639.11 88888.00 2010-09-15 15:54:10.000 258 30774.92 68.37 43639.13 53393.23 2010-09-15 15:54:11.000 258 30774.91 68.39 43639.11 88888.00 2010-09-15 15:54:12.000 258 30774.88 68.39 43639.11 88888.00 2010-09-15 15:54:13.000 258 30774.89 68.39 43639.09 88888.00 2010-09-15 15:54:14.000 258 30774.88 68.37 43639.06 88888.00 2010-09-15 15:54:15.000 258 30774.86 68.36 43639.03 53393.21 2010-09-15 15:54:16.000 258 30774.86 68.34 43638.99 88888.00 2010-09-15 15:54:17.000 258 30774.94 68.38 43638.96 88888.00 2010-09-15 15:54:18.000 258 30774.90 68.36 43639.02 88888.00 2010-09-15 15:54:19.000 258 30774.88 68.39 43639.10 88888.00 2010-09-15 15:54:20.000 258 30774.90 68.38 43639.13 53393.14 2010-09-15 15:54:21.000 258 30774.91 68.33 43639.15 88888.00 2010-09-15 15:54:22.000 258 30774.90 68.34 43639.14 88888.00 2010-09-15 15:54:23.000 258 30774.89 68.38 43639.12 88888.00 2010-09-15 15:54:24.000 258 30774.89 68.35 43639.14 88888.00 2010-09-15 15:54:25.000 258 30774.91 68.35 43639.12 53393.25 2010-09-15 15:54:26.000 258 30774.88 68.35 43639.10 88888.00 2010-09-15 15:54:27.000 258 30774.87 68.35 43639.09 88888.00 2010-09-15 15:54:28.000 258 30774.86 68.38 43639.11 88888.00 2010-09-15 15:54:29.000 258 30774.83 68.35 43639.14 88888.00 2010-09-15 15:54:30.000 258 30774.85 68.32 43639.12 53393.22 2010-09-15 15:54:31.000 258 30774.85 68.36 43639.15 88888.00 2010-09-15 15:54:32.000 258 30774.87 68.33 43639.12 88888.00 2010-09-15 15:54:33.000 258 30774.90 68.32 43639.08 88888.00 2010-09-15 15:54:34.000 258 30774.91 68.34 43639.09 88888.00 2010-09-15 15:54:35.000 258 30774.90 68.40 43639.09 53393.23 2010-09-15 15:54:36.000 258 30774.89 68.41 43639.13 88888.00 2010-09-15 15:54:37.000 258 30774.87 68.44 43639.11 88888.00 2010-09-15 15:54:38.000 258 30774.87 68.39 43639.06 88888.00 2010-09-15 15:54:39.000 258 30774.89 68.39 43639.04 88888.00 2010-09-15 15:54:40.000 258 30774.91 68.38 43639.04 53393.18 2010-09-15 15:54:41.000 258 30774.90 68.40 43639.03 88888.00 2010-09-15 15:54:42.000 258 30774.90 68.34 43639.04 88888.00 2010-09-15 15:54:43.000 258 30774.92 68.37 43639.03 88888.00 2010-09-15 15:54:44.000 258 30774.99 68.41 43639.10 88888.00 2010-09-15 15:54:45.000 258 30774.95 68.35 43639.15 53393.24 2010-09-15 15:54:46.000 258 30774.97 68.33 43639.13 88888.00 2010-09-15 15:54:47.000 258 30774.95 68.32 43639.09 88888.00 2010-09-15 15:54:48.000 258 30774.97 68.34 43639.06 88888.00 2010-09-15 15:54:49.000 258 30774.94 68.36 43639.08 88888.00 2010-09-15 15:54:50.000 258 30774.82 68.32 43639.19 53393.25 2010-09-15 15:54:51.000 258 30774.88 68.35 43639.18 88888.00 2010-09-15 15:54:52.000 258 30774.90 68.41 43639.12 88888.00 2010-09-15 15:54:53.000 258 30774.93 68.40 43639.09 88888.00 2010-09-15 15:54:54.000 258 30774.94 68.41 43639.06 88888.00 2010-09-15 15:54:55.000 258 30774.92 68.39 43639.05 53393.27 2010-09-15 15:54:56.000 258 30774.93 68.38 43639.05 88888.00 2010-09-15 15:54:57.000 258 30774.93 68.38 43639.07 88888.00 2010-09-15 15:54:58.000 258 30774.96 68.45 43639.06 88888.00 2010-09-15 15:54:59.000 258 30774.98 68.48 43639.06 88888.00 2010-09-15 15:55:00.000 258 30774.99 68.43 43639.04 53393.28 2010-09-15 15:55:01.000 258 30775.01 68.43 43639.03 88888.00 2010-09-15 15:55:02.000 258 30774.99 68.47 43639.05 88888.00 2010-09-15 15:55:03.000 258 30774.97 68.49 43639.09 88888.00 2010-09-15 15:55:04.000 258 30774.95 68.45 43639.15 88888.00 2010-09-15 15:55:05.000 258 30774.95 68.44 43639.16 53393.27 2010-09-15 15:55:06.000 258 30774.97 68.42 43639.18 88888.00 2010-09-15 15:55:07.000 258 30774.96 68.38 43639.14 88888.00 2010-09-15 15:55:08.000 258 30774.97 68.39 43639.07 88888.00 2010-09-15 15:55:09.000 258 30774.97 68.39 43639.11 88888.00 2010-09-15 15:55:10.000 258 30774.98 68.40 43639.10 53393.30 2010-09-15 15:55:11.000 258 30774.94 68.41 43639.12 88888.00 2010-09-15 15:55:12.000 258 30774.95 68.43 43639.15 88888.00 2010-09-15 15:55:13.000 258 30774.94 68.43 43639.12 88888.00 2010-09-15 15:55:14.000 258 30774.94 68.44 43639.13 88888.00 2010-09-15 15:55:15.000 258 30774.97 68.45 43639.11 53393.29 2010-09-15 15:55:16.000 258 30774.97 68.47 43639.12 88888.00 2010-09-15 15:55:17.000 258 30774.96 68.47 43639.14 88888.00 2010-09-15 15:55:18.000 258 30774.97 68.45 43639.11 88888.00 2010-09-15 15:55:19.000 258 30774.99 68.44 43639.09 88888.00 2010-09-15 15:55:20.000 258 30774.99 68.44 43639.10 53393.32 2010-09-15 15:55:21.000 258 30774.98 68.49 43639.14 88888.00 2010-09-15 15:55:22.000 258 30774.98 68.50 43639.19 88888.00 2010-09-15 15:55:23.000 258 30774.98 68.48 43639.23 88888.00 2010-09-15 15:55:24.000 258 30774.96 68.51 43639.23 88888.00 2010-09-15 15:55:25.000 258 30774.99 68.48 43639.17 53393.35 2010-09-15 15:55:26.000 258 30774.99 68.49 43639.13 88888.00 2010-09-15 15:55:27.000 258 30774.97 68.50 43639.19 88888.00 2010-09-15 15:55:28.000 258 30775.00 68.53 43639.18 88888.00 2010-09-15 15:55:29.000 258 30775.01 68.55 43639.14 88888.00 2010-09-15 15:55:30.000 258 30775.01 68.52 43639.13 53393.33 2010-09-15 15:55:31.000 258 30775.00 68.53 43639.18 88888.00 2010-09-15 15:55:32.000 258 30774.98 68.51 43639.16 88888.00 2010-09-15 15:55:33.000 258 30774.99 68.52 43639.18 88888.00 2010-09-15 15:55:34.000 258 30774.99 68.58 43639.19 88888.00 2010-09-15 15:55:35.000 258 30775.02 68.56 43639.16 53393.34 2010-09-15 15:55:36.000 258 30775.02 68.54 43639.17 88888.00 2010-09-15 15:55:37.000 258 30775.05 68.55 43639.14 88888.00 2010-09-15 15:55:38.000 258 30775.06 68.55 43639.15 88888.00 2010-09-15 15:55:39.000 258 30775.06 68.55 43639.13 88888.00 2010-09-15 15:55:40.000 258 30775.09 68.52 43639.17 53393.37 2010-09-15 15:55:41.000 258 30775.08 68.47 43639.14 88888.00 2010-09-15 15:55:42.000 258 30775.08 68.47 43639.12 88888.00 2010-09-15 15:55:43.000 258 30775.10 68.49 43639.15 88888.00 2010-09-15 15:55:44.000 258 30775.10 68.48 43639.14 88888.00 2010-09-15 15:55:45.000 258 30775.11 68.47 43639.15 53393.39 2010-09-15 15:55:46.000 258 30775.12 68.44 43639.17 88888.00 2010-09-15 15:55:47.000 258 30775.09 68.46 43639.18 88888.00 2010-09-15 15:55:48.000 258 30775.10 68.49 43639.17 88888.00 2010-09-15 15:55:49.000 258 30775.10 68.51 43639.15 88888.00 2010-09-15 15:55:50.000 258 30775.10 68.50 43639.11 53393.40 2010-09-15 15:55:51.000 258 30775.06 68.50 43639.11 88888.00 2010-09-15 15:55:52.000 258 30775.06 68.49 43639.12 88888.00 2010-09-15 15:55:53.000 258 30775.07 68.52 43639.14 88888.00 2010-09-15 15:55:54.000 258 30775.04 68.56 43639.17 88888.00 2010-09-15 15:55:55.000 258 30774.97 68.49 43639.23 53393.40 2010-09-15 15:55:56.000 258 30774.98 68.47 43639.29 88888.00 2010-09-15 15:55:57.000 258 30775.04 68.49 43639.17 88888.00 2010-09-15 15:55:58.000 258 30775.05 68.47 43639.17 88888.00 2010-09-15 15:55:59.000 258 30775.06 68.49 43639.17 88888.00 2010-09-15 15:56:00.000 258 30775.06 68.53 43639.18 53393.45 2010-09-15 15:56:01.000 258 30775.08 68.49 43639.16 88888.00 2010-09-15 15:56:02.000 258 30775.06 68.48 43639.13 88888.00 2010-09-15 15:56:03.000 258 30775.05 68.52 43639.20 88888.00 2010-09-15 15:56:04.000 258 30775.05 68.55 43639.21 88888.00 2010-09-15 15:56:05.000 258 30775.02 68.58 43639.18 53393.44 2010-09-15 15:56:06.000 258 30775.04 68.52 43639.14 88888.00 2010-09-15 15:56:07.000 258 30775.05 68.51 43639.15 88888.00 2010-09-15 15:56:08.000 258 30775.09 68.48 43639.14 88888.00 2010-09-15 15:56:09.000 258 30775.12 68.49 43639.15 88888.00 2010-09-15 15:56:10.000 258 30775.16 68.50 43639.14 53393.45 2010-09-15 15:56:11.000 258 30775.15 68.49 43639.15 88888.00 2010-09-15 15:56:12.000 258 30775.13 68.47 43639.17 88888.00 2010-09-15 15:56:13.000 258 30775.13 68.48 43639.17 88888.00 2010-09-15 15:56:14.000 258 30775.13 68.50 43639.16 88888.00 2010-09-15 15:56:15.000 258 30775.08 68.55 43639.22 53393.47 2010-09-15 15:56:16.000 258 30775.07 68.53 43639.18 88888.00 2010-09-15 15:56:17.000 258 30775.05 68.52 43639.15 88888.00 2010-09-15 15:56:18.000 258 30775.11 68.50 43639.18 88888.00 2010-09-15 15:56:19.000 258 30775.12 68.53 43639.25 88888.00 2010-09-15 15:56:20.000 258 30775.14 68.56 43639.28 53393.46 2010-09-15 15:56:21.000 258 30775.17 68.56 43639.29 88888.00 2010-09-15 15:56:22.000 258 30775.17 68.58 43639.26 88888.00 2010-09-15 15:56:23.000 258 30775.16 68.56 43639.27 88888.00 2010-09-15 15:56:24.000 258 30775.15 68.53 43639.29 88888.00 2010-09-15 15:56:25.000 258 30775.19 68.50 43639.24 53393.51 2010-09-15 15:56:26.000 258 30775.16 68.52 43639.19 88888.00 2010-09-15 15:56:27.000 258 30775.14 68.53 43639.18 88888.00 2010-09-15 15:56:28.000 258 30775.15 68.56 43639.17 88888.00 2010-09-15 15:56:29.000 258 30775.17 68.58 43639.15 88888.00 2010-09-15 15:56:30.000 258 30775.11 68.56 43639.18 53393.50 2010-09-15 15:56:31.000 258 30775.11 68.52 43639.19 88888.00 2010-09-15 15:56:32.000 258 30775.16 68.55 43639.25 88888.00 2010-09-15 15:56:33.000 258 30775.21 68.58 43639.24 88888.00 2010-09-15 15:56:34.000 258 30775.18 68.62 43639.21 88888.00 2010-09-15 15:56:35.000 258 30775.17 68.60 43639.19 53393.47 2010-09-15 15:56:36.000 258 30775.18 68.59 43639.18 88888.00 2010-09-15 15:56:37.000 258 30775.20 68.61 43639.18 88888.00 2010-09-15 15:56:38.000 258 30775.19 68.57 43639.16 88888.00 2010-09-15 15:56:39.000 258 30775.19 68.58 43639.15 88888.00 2010-09-15 15:56:40.000 258 30775.21 68.58 43639.13 53393.51 2010-09-15 15:56:41.000 258 30775.19 68.59 43639.12 88888.00 2010-09-15 15:56:42.000 258 30775.22 68.65 43639.15 88888.00 2010-09-15 15:56:43.000 258 30775.22 68.66 43639.16 88888.00 2010-09-15 15:56:44.000 258 30775.20 68.62 43639.13 88888.00 2010-09-15 15:56:45.000 258 30775.24 68.65 43639.15 53393.53 2010-09-15 15:56:46.000 258 30775.24 68.65 43639.15 88888.00 2010-09-15 15:56:47.000 258 30775.24 68.60 43639.13 88888.00 2010-09-15 15:56:48.000 258 30775.22 68.61 43639.15 88888.00 2010-09-15 15:56:49.000 258 30775.24 68.68 43639.20 88888.00 2010-09-15 15:56:50.000 258 30775.22 68.67 43639.23 53393.52 2010-09-15 15:56:51.000 258 30775.22 68.64 43639.18 88888.00 2010-09-15 15:56:52.000 258 30775.20 68.65 43639.18 88888.00 2010-09-15 15:56:53.000 258 30775.20 68.61 43639.18 88888.00 2010-09-15 15:56:54.000 258 30775.24 68.60 43639.18 88888.00 2010-09-15 15:56:55.000 258 30775.22 68.61 43639.18 53393.52 2010-09-15 15:56:56.000 258 30775.22 68.61 43639.17 88888.00 2010-09-15 15:56:57.000 258 30775.23 68.63 43639.21 88888.00 2010-09-15 15:56:58.000 258 30775.27 68.62 43639.21 88888.00 2010-09-15 15:56:59.000 258 30775.26 68.66 43639.21 88888.00 2010-09-15 15:57:00.000 258 30775.26 68.66 43639.18 53393.55 2010-09-15 15:57:01.000 258 30775.25 68.63 43639.14 88888.00 2010-09-15 15:57:02.000 258 30775.30 68.62 43639.09 88888.00 2010-09-15 15:57:03.000 258 30775.31 68.63 43639.12 88888.00 2010-09-15 15:57:04.000 258 30775.31 68.62 43639.13 88888.00 2010-09-15 15:57:05.000 258 30775.30 68.59 43639.12 53393.56 2010-09-15 15:57:06.000 258 30775.33 68.61 43639.13 88888.00 2010-09-15 15:57:07.000 258 30775.30 68.63 43639.15 88888.00 2010-09-15 15:57:08.000 258 30775.29 68.64 43639.15 88888.00 2010-09-15 15:57:09.000 258 30775.31 68.62 43639.14 88888.00 2010-09-15 15:57:10.000 258 30775.28 68.59 43639.14 53393.54 2010-09-15 15:57:11.000 258 30775.26 68.58 43639.20 88888.00 2010-09-15 15:57:12.000 258 30775.29 68.65 43639.20 88888.00 2010-09-15 15:57:13.000 258 30775.33 68.71 43639.22 88888.00 2010-09-15 15:57:14.000 258 30775.32 68.69 43639.20 88888.00 2010-09-15 15:57:15.000 258 30775.30 68.67 43639.29 53393.55 2010-09-15 15:57:16.000 258 30775.28 68.69 43639.26 88888.00 2010-09-15 15:57:17.000 258 30775.27 68.70 43639.23 88888.00 2010-09-15 15:57:18.000 258 30775.31 68.71 43639.28 88888.00 2010-09-15 15:57:19.000 258 30775.33 68.73 43639.25 88888.00 2010-09-15 15:57:20.000 258 30775.34 68.68 43639.20 53393.59 2010-09-15 15:57:21.000 258 30775.35 68.65 43639.19 88888.00 2010-09-15 15:57:22.000 258 30775.30 68.67 43639.19 88888.00 2010-09-15 15:57:23.000 258 30775.27 68.66 43639.20 88888.00 2010-09-15 15:57:24.000 258 30775.26 68.61 43639.18 88888.00 2010-09-15 15:57:25.000 258 30775.25 68.64 43639.20 53393.58 2010-09-15 15:57:26.000 258 30775.24 68.60 43639.21 88888.00 2010-09-15 15:57:27.000 258 30775.29 68.60 43639.22 88888.00 2010-09-15 15:57:28.000 258 30775.30 68.60 43639.23 88888.00 2010-09-15 15:57:29.000 258 30775.30 68.63 43639.18 88888.00 2010-09-15 15:57:30.000 258 30775.31 68.62 43639.11 53393.59 2010-09-15 15:57:31.000 258 30775.31 68.61 43639.09 88888.00 2010-09-15 15:57:32.000 258 30775.27 68.59 43639.05 88888.00 2010-09-15 15:57:33.000 258 30775.26 68.57 43639.07 88888.00 2010-09-15 15:57:34.000 258 30775.28 68.57 43639.13 88888.00 2010-09-15 15:57:35.000 258 30775.26 68.54 43639.15 53393.57 2010-09-15 15:57:36.000 258 30775.26 68.55 43639.17 88888.00 2010-09-15 15:57:37.000 258 30775.28 68.59 43639.20 88888.00 2010-09-15 15:57:38.000 258 30775.31 68.62 43639.26 88888.00 2010-09-15 15:57:39.000 258 30775.30 68.60 43639.28 88888.00 2010-09-15 15:57:40.000 258 30775.31 68.56 43639.24 53393.61 2010-09-15 15:57:41.000 258 30775.26 68.55 43639.20 88888.00 2010-09-15 15:57:42.000 258 30775.28 68.58 43639.18 88888.00 2010-09-15 15:57:43.000 258 30775.28 68.59 43639.16 88888.00 2010-09-15 15:57:44.000 258 30775.27 68.62 43639.14 88888.00 2010-09-15 15:57:45.000 258 30775.28 68.62 43639.20 53393.60 2010-09-15 15:57:46.000 258 30775.29 68.60 43639.19 88888.00 2010-09-15 15:57:47.000 258 30775.30 68.59 43639.18 88888.00 2010-09-15 15:57:48.000 258 30775.31 68.59 43639.20 88888.00 2010-09-15 15:57:49.000 258 30775.32 68.60 43639.20 88888.00 2010-09-15 15:57:50.000 258 30775.32 68.58 43639.16 53393.59 2010-09-15 15:57:51.000 258 30775.30 68.58 43639.13 88888.00 2010-09-15 15:57:52.000 258 30775.30 68.60 43639.23 88888.00 2010-09-15 15:57:53.000 258 30775.30 68.63 43639.28 88888.00 2010-09-15 15:57:54.000 258 30775.32 68.64 43639.29 88888.00 2010-09-15 15:57:55.000 258 30775.29 68.61 43639.22 53393.61 2010-09-15 15:57:56.000 258 30775.30 68.59 43639.18 88888.00 2010-09-15 15:57:57.000 258 30775.32 68.62 43639.16 88888.00 2010-09-15 15:57:58.000 258 30775.29 68.60 43639.19 88888.00 2010-09-15 15:57:59.000 258 30775.29 68.59 43639.13 88888.00 2010-09-15 15:58:00.000 258 30775.32 68.56 43639.09 53393.63 2010-09-15 15:58:01.000 258 30775.31 68.54 43639.14 88888.00 2010-09-15 15:58:02.000 258 30775.35 68.56 43639.17 88888.00 2010-09-15 15:58:03.000 258 30775.39 68.56 43639.18 88888.00 2010-09-15 15:58:04.000 258 30775.40 68.61 43639.19 88888.00 2010-09-15 15:58:05.000 258 30775.36 68.66 43639.18 53393.61 2010-09-15 15:58:06.000 258 30775.33 68.61 43639.13 88888.00 2010-09-15 15:58:07.000 258 30775.33 68.64 43639.13 88888.00 2010-09-15 15:58:08.000 258 30775.38 68.63 43639.14 88888.00 2010-09-15 15:58:09.000 258 30775.38 68.59 43639.16 88888.00 2010-09-15 15:58:10.000 258 30775.37 68.57 43639.18 53393.61 2010-09-15 15:58:11.000 258 30775.36 68.57 43639.18 88888.00 2010-09-15 15:58:12.000 258 30775.35 68.61 43639.26 88888.00 2010-09-15 15:58:13.000 258 30775.32 68.56 43639.26 88888.00 2010-09-15 15:58:14.000 258 30775.35 68.60 43639.21 88888.00 2010-09-15 15:58:15.000 258 30775.37 68.66 43639.20 53393.66 2010-09-15 15:58:16.000 258 30775.31 68.64 43639.20 88888.00 2010-09-15 15:58:17.000 258 30775.33 68.62 43639.21 88888.00 2010-09-15 15:58:18.000 258 30775.38 68.66 43639.23 88888.00 2010-09-15 15:58:19.000 258 30775.45 68.63 43639.22 88888.00 2010-09-15 15:58:20.000 258 30775.42 68.64 43639.27 53393.61 2010-09-15 15:58:21.000 258 30775.40 68.64 43639.25 88888.00 2010-09-15 15:58:22.000 258 30775.39 68.63 43639.24 88888.00 2010-09-15 15:58:23.000 258 30775.40 68.66 43639.29 88888.00 2010-09-15 15:58:24.000 258 30775.37 68.60 43639.26 88888.00 2010-09-15 15:58:25.000 258 30775.36 68.58 43639.24 53393.63 2010-09-15 15:58:26.000 258 30775.37 68.58 43639.24 88888.00 2010-09-15 15:58:27.000 258 30775.40 68.58 43639.23 88888.00 2010-09-15 15:58:28.000 258 30775.41 68.55 43639.19 88888.00 2010-09-15 15:58:29.000 258 30775.41 68.58 43639.17 88888.00 2010-09-15 15:58:30.000 258 30775.43 68.58 43639.13 53393.63 2010-09-15 15:58:31.000 258 30775.42 68.59 43639.17 88888.00 2010-09-15 15:58:32.000 258 30775.41 68.62 43639.18 88888.00 2010-09-15 15:58:33.000 258 30775.41 68.61 43639.24 88888.00 2010-09-15 15:58:34.000 258 30775.45 68.59 43639.22 88888.00 2010-09-15 15:58:35.000 258 30775.46 68.60 43639.19 53393.65 2010-09-15 15:58:36.000 258 30775.47 68.57 43639.15 88888.00 2010-09-15 15:58:37.000 258 30775.47 68.58 43639.16 88888.00 2010-09-15 15:58:38.000 258 30775.47 68.58 43639.18 88888.00 2010-09-15 15:58:39.000 258 30775.49 68.56 43639.17 88888.00 2010-09-15 15:58:40.000 258 30775.50 68.55 43639.14 53393.65 2010-09-15 15:58:41.000 258 30775.51 68.55 43639.16 88888.00 2010-09-15 15:58:42.000 258 30775.51 68.51 43639.17 88888.00 2010-09-15 15:58:43.000 258 30775.50 68.51 43639.20 88888.00 2010-09-15 15:58:44.000 258 30775.49 68.55 43639.21 88888.00 2010-09-15 15:58:45.000 258 30775.47 68.55 43639.16 53393.67 2010-09-15 15:58:46.000 258 30775.45 68.54 43639.17 88888.00 2010-09-15 15:58:47.000 258 30775.49 68.55 43639.14 88888.00 2010-09-15 15:58:48.000 258 30775.47 68.56 43639.14 88888.00 2010-09-15 15:58:49.000 258 30775.49 68.56 43639.16 88888.00 2010-09-15 15:58:50.000 258 30775.49 68.54 43639.20 53393.67 2010-09-15 15:58:51.000 258 30775.44 68.54 43639.21 88888.00 2010-09-15 15:58:52.000 258 30775.47 68.59 43639.26 88888.00 2010-09-15 15:58:53.000 258 30775.46 68.60 43639.27 88888.00 2010-09-15 15:58:54.000 258 30775.42 68.60 43639.22 88888.00 2010-09-15 15:58:55.000 258 30775.42 68.55 43639.22 53393.67 2010-09-15 15:58:56.000 258 30775.41 68.50 43639.17 88888.00 2010-09-15 15:58:57.000 258 30775.44 68.52 43639.18 88888.00 2010-09-15 15:58:58.000 258 30775.45 68.57 43639.23 88888.00 2010-09-15 15:58:59.000 258 30775.44 68.56 43639.19 88888.00 2010-09-15 15:59:00.000 258 30775.43 68.55 43639.24 53393.67 2010-09-15 15:59:01.000 258 30775.44 68.53 43639.22 88888.00 2010-09-15 15:59:02.000 258 30775.45 68.52 43639.23 88888.00 2010-09-15 15:59:03.000 258 30775.47 68.50 43639.18 88888.00 2010-09-15 15:59:04.000 258 30775.45 68.50 43639.16 88888.00 2010-09-15 15:59:05.000 258 30775.41 68.47 43639.15 53393.63 2010-09-15 15:59:06.000 258 30775.43 68.47 43639.15 88888.00 2010-09-15 15:59:07.000 258 30775.42 68.47 43639.14 88888.00 2010-09-15 15:59:08.000 258 30775.42 68.49 43639.18 88888.00 2010-09-15 15:59:09.000 258 30775.44 68.51 43639.22 88888.00 2010-09-15 15:59:10.000 258 30775.47 68.51 43639.25 53393.66 2010-09-15 15:59:11.000 258 30775.44 68.51 43639.26 88888.00 2010-09-15 15:59:12.000 258 30775.45 68.50 43639.20 88888.00 2010-09-15 15:59:13.000 258 30775.42 68.51 43639.18 88888.00 2010-09-15 15:59:14.000 258 30775.40 68.50 43639.18 88888.00 2010-09-15 15:59:15.000 258 30775.39 68.49 43639.19 53393.63 2010-09-15 15:59:16.000 258 30775.40 68.48 43639.18 88888.00 2010-09-15 15:59:17.000 258 30775.42 68.48 43639.16 88888.00 2010-09-15 15:59:18.000 258 30775.45 68.46 43639.14 88888.00 2010-09-15 15:59:19.000 258 30775.46 68.54 43639.22 88888.00 2010-09-15 15:59:20.000 258 30775.46 68.55 43639.19 53393.64 2010-09-15 15:59:21.000 258 30775.43 68.52 43639.12 88888.00 2010-09-15 15:59:22.000 258 30775.40 68.51 43639.15 88888.00 2010-09-15 15:59:23.000 258 30775.39 68.51 43639.18 88888.00 2010-09-15 15:59:24.000 258 30775.39 68.57 43639.22 88888.00 2010-09-15 15:59:25.000 258 30775.39 68.59 43639.20 53393.62 2010-09-15 15:59:26.000 258 30775.38 68.57 43639.17 88888.00 2010-09-15 15:59:27.000 258 30775.38 68.60 43639.18 88888.00 2010-09-15 15:59:28.000 258 30775.38 68.60 43639.17 88888.00 2010-09-15 15:59:29.000 258 30775.42 68.62 43639.16 88888.00 2010-09-15 15:59:30.000 258 30775.40 68.64 43639.13 53393.65 2010-09-15 15:59:31.000 258 30775.37 68.63 43639.15 88888.00 2010-09-15 15:59:32.000 258 30775.39 68.60 43639.15 88888.00 2010-09-15 15:59:33.000 258 30775.41 68.61 43639.09 88888.00 2010-09-15 15:59:34.000 258 30775.42 68.61 43639.11 88888.00 2010-09-15 15:59:35.000 258 30775.40 68.67 43639.09 53393.64 2010-09-15 15:59:36.000 258 30775.39 68.65 43639.08 88888.00 2010-09-15 15:59:37.000 258 30775.42 68.65 43639.13 88888.00 2010-09-15 15:59:38.000 258 30775.43 68.64 43639.14 88888.00 2010-09-15 15:59:39.000 258 30775.45 68.63 43639.13 88888.00 2010-09-15 15:59:40.000 258 30775.43 68.60 43639.10 53393.62 2010-09-15 15:59:41.000 258 30775.42 68.63 43639.10 88888.00 2010-09-15 15:59:42.000 258 30775.42 68.58 43639.13 88888.00 2010-09-15 15:59:43.000 258 30775.42 68.59 43639.12 88888.00 2010-09-15 15:59:44.000 258 30775.44 68.64 43639.13 88888.00 2010-09-15 15:59:45.000 258 30775.45 68.63 43639.12 53393.63 2010-09-15 15:59:46.000 258 30775.46 68.65 43639.11 88888.00 2010-09-15 15:59:47.000 258 30775.60 68.76 43638.98 88888.00 2010-09-15 15:59:48.000 258 30775.49 68.66 43639.00 88888.00 2010-09-15 15:59:49.000 258 30775.44 68.64 43639.14 88888.00 2010-09-15 15:59:50.000 258 30775.46 68.67 43639.14 53393.56 2010-09-15 15:59:51.000 258 30775.49 68.65 43639.11 88888.00 2010-09-15 15:59:52.000 258 30775.51 68.65 43639.11 88888.00 2010-09-15 15:59:53.000 258 30775.51 68.66 43639.12 88888.00 2010-09-15 15:59:54.000 258 30775.51 68.64 43639.12 88888.00 2010-09-15 15:59:55.000 258 30775.51 68.67 43639.13 53393.67 2010-09-15 15:59:56.000 258 30775.49 68.69 43639.15 88888.00 2010-09-15 15:59:57.000 258 30775.50 68.69 43639.17 88888.00 2010-09-15 15:59:58.000 258 30775.52 68.65 43639.14 88888.00 2010-09-15 15:59:59.000 258 30775.53 68.65 43639.17 88888.00 2010-09-15 16:00:00.000 258 30775.51 68.64 43639.16 53393.70 2010-09-15 16:00:01.000 258 30775.51 68.67 43639.14 88888.00 2010-09-15 16:00:02.000 258 30775.54 68.68 43639.17 88888.00 2010-09-15 16:00:03.000 258 30775.54 68.71 43639.17 88888.00 2010-09-15 16:00:04.000 258 30775.56 68.71 43639.15 88888.00 2010-09-15 16:00:05.000 258 30775.53 68.68 43639.15 53393.71 2010-09-15 16:00:06.000 258 30775.54 68.72 43639.16 88888.00 2010-09-15 16:00:07.000 258 30775.55 68.69 43639.12 88888.00 2010-09-15 16:00:08.000 258 30775.56 68.69 43639.16 88888.00 2010-09-15 16:00:09.000 258 30775.55 68.73 43639.17 88888.00 2010-09-15 16:00:10.000 258 30775.56 68.71 43639.17 53393.75 2010-09-15 16:00:11.000 258 30775.55 68.66 43639.16 88888.00 2010-09-15 16:00:12.000 258 30775.60 68.73 43639.13 88888.00 2010-09-15 16:00:13.000 258 30775.54 68.71 43639.14 88888.00 2010-09-15 16:00:14.000 258 30775.50 68.69 43639.18 88888.00 2010-09-15 16:00:15.000 258 30775.48 68.69 43639.17 53393.67 2010-09-15 16:00:16.000 258 30775.52 68.68 43639.17 88888.00 2010-09-15 16:00:17.000 258 30775.55 68.67 43639.19 88888.00 2010-09-15 16:00:18.000 258 30775.57 68.70 43639.18 88888.00 2010-09-15 16:00:19.000 258 30775.60 68.71 43639.17 88888.00 2010-09-15 16:00:20.000 258 30775.63 68.71 43639.17 53393.76 2010-09-15 16:00:21.000 258 30775.55 68.60 43639.23 88888.00 2010-09-15 16:00:22.000 258 30775.49 68.55 43639.28 88888.00 2010-09-15 16:00:23.000 258 30775.45 68.60 43639.29 88888.00 2010-09-15 16:00:24.000 258 30775.51 68.62 43639.30 88888.00 2010-09-15 16:00:25.000 258 30775.50 68.63 43639.31 53393.76 2010-09-15 16:00:26.000 258 30775.51 68.60 43639.29 88888.00 2010-09-15 16:00:27.000 258 30775.51 68.61 43639.30 88888.00 2010-09-15 16:00:28.000 258 30775.50 68.66 43639.33 88888.00 2010-09-15 16:00:29.000 258 30775.48 68.69 43639.33 88888.00 2010-09-15 16:00:30.000 258 30775.47 68.70 43639.32 53393.73 2010-09-15 16:00:31.000 258 30775.43 68.68 43639.33 88888.00 2010-09-15 16:00:32.000 258 30775.43 68.66 43639.30 88888.00 2010-09-15 16:00:33.000 258 30775.44 68.65 43639.27 88888.00 2010-09-15 16:00:34.000 258 30775.44 68.63 43639.26 88888.00 2010-09-15 16:00:35.000 258 30775.46 68.60 43639.21 53393.74 2010-09-15 16:00:36.000 258 30775.51 68.60 43639.20 88888.00 2010-09-15 16:00:37.000 258 30775.52 68.60 43639.23 88888.00 2010-09-15 16:00:38.000 258 30775.49 68.62 43639.29 88888.00 2010-09-15 16:00:39.000 258 30775.47 68.65 43639.33 88888.00 2010-09-15 16:00:40.000 258 30775.49 68.65 43639.29 53393.73 2010-09-15 16:00:41.000 258 30775.49 68.62 43639.24 88888.00 2010-09-15 16:00:42.000 258 30775.47 68.61 43639.24 88888.00 2010-09-15 16:00:43.000 258 30775.47 68.64 43639.30 88888.00 2010-09-15 16:00:44.000 258 30775.45 68.64 43639.28 88888.00 2010-09-15 16:00:45.000 258 30775.46 68.61 43639.28 53393.72 2010-09-15 16:00:46.000 258 30775.46 68.59 43639.29 88888.00 2010-09-15 16:00:47.000 258 30775.46 68.65 43639.32 88888.00 2010-09-15 16:00:48.000 258 30775.47 68.66 43639.35 88888.00 2010-09-15 16:00:49.000 258 30775.46 68.64 43639.30 88888.00 2010-09-15 16:00:50.000 258 30775.47 68.61 43639.29 53393.73 2010-09-15 16:00:51.000 258 30775.43 68.65 43639.29 88888.00 2010-09-15 16:00:52.000 258 30775.44 68.67 43639.28 88888.00 2010-09-15 16:00:53.000 258 30775.40 68.63 43639.28 88888.00 2010-09-15 16:00:54.000 258 30775.43 68.62 43639.28 88888.00 2010-09-15 16:00:55.000 258 30775.44 68.64 43639.31 53393.72 2010-09-15 16:00:56.000 258 30775.43 68.66 43639.34 88888.00 2010-09-15 16:00:57.000 258 30775.47 68.68 43639.35 88888.00 2010-09-15 16:00:58.000 258 30775.47 68.70 43639.32 88888.00 2010-09-15 16:00:59.000 258 30775.52 68.70 43639.31 88888.00 2010-09-15 16:01:00.000 258 30775.51 68.66 43639.36 53393.79 2010-09-15 16:01:01.000 258 30775.40 68.57 43639.49 88888.00 2010-09-15 16:01:02.000 258 30775.56 68.68 43639.33 88888.00 2010-09-15 16:01:03.000 258 30775.56 68.69 43639.22 88888.00 2010-09-15 16:01:04.000 258 30775.52 68.72 43639.28 88888.00 2010-09-15 16:01:05.000 258 30775.50 68.73 43639.29 53393.76 2010-09-15 16:01:06.000 258 30775.48 68.69 43639.30 88888.00 2010-09-15 16:01:07.000 258 30775.42 68.64 43639.38 88888.00 2010-09-15 16:01:08.000 258 30775.52 68.72 43639.34 88888.00 2010-09-15 16:01:09.000 258 30775.52 68.70 43639.31 88888.00 2010-09-15 16:01:10.000 258 30775.50 68.69 43639.29 53393.82 2010-09-15 16:01:11.000 258 30775.49 68.75 43639.27 88888.00 2010-09-15 16:01:12.000 258 30775.44 68.70 43639.29 88888.00 2010-09-15 16:01:13.000 258 30775.45 68.68 43639.32 88888.00 2010-09-15 16:01:14.000 258 30775.48 68.65 43639.24 88888.00 2010-09-15 16:01:15.000 258 30775.49 68.71 43639.22 53393.77 2010-09-15 16:01:16.000 258 30775.49 68.67 43639.23 88888.00 2010-09-15 16:01:17.000 258 30775.46 68.69 43639.23 88888.00 2010-09-15 16:01:18.000 258 30775.49 68.70 43639.22 88888.00 2010-09-15 16:01:19.000 258 30775.51 68.64 43639.21 88888.00 2010-09-15 16:01:20.000 258 30775.47 68.63 43639.31 53393.79 2010-09-15 16:01:21.000 258 30775.50 68.70 43639.26 88888.00 2010-09-15 16:01:22.000 258 30775.51 68.67 43639.19 88888.00 2010-09-15 16:01:23.000 258 30775.47 68.66 43639.22 88888.00 2010-09-15 16:01:24.000 258 30775.48 68.65 43639.21 88888.00 2010-09-15 16:01:25.000 258 30775.50 68.69 43639.26 53393.76 2010-09-15 16:01:26.000 258 30775.48 68.64 43639.24 88888.00 2010-09-15 16:01:27.000 258 30775.45 68.66 43639.23 88888.00 2010-09-15 16:01:28.000 258 30775.44 68.67 43639.25 88888.00 2010-09-15 16:01:29.000 258 30775.48 68.67 43639.28 88888.00 2010-09-15 16:01:30.000 258 30775.50 68.67 43639.25 53393.71 2010-09-15 16:01:31.000 258 30775.48 68.66 43639.24 88888.00 2010-09-15 16:01:32.000 258 30775.50 68.69 43639.26 88888.00 2010-09-15 16:01:33.000 258 30775.51 68.65 43639.28 88888.00 2010-09-15 16:01:34.000 258 30775.46 68.61 43639.26 88888.00 2010-09-15 16:01:35.000 258 30775.45 68.60 43639.27 53393.71 2010-09-15 16:01:36.000 258 30775.49 68.66 43639.21 88888.00 2010-09-15 16:01:37.000 258 30775.50 68.68 43639.20 88888.00 2010-09-15 16:01:38.000 258 30775.46 68.68 43639.22 88888.00 2010-09-15 16:01:39.000 258 30775.48 68.70 43639.24 88888.00 2010-09-15 16:01:40.000 258 30775.47 68.70 43639.27 53393.72 2010-09-15 16:01:41.000 258 30775.44 68.68 43639.22 88888.00 2010-09-15 16:01:42.000 258 30775.43 68.66 43639.25 88888.00 2010-09-15 16:01:43.000 258 30775.40 68.67 43639.26 88888.00 2010-09-15 16:01:44.000 258 30775.43 68.67 43639.25 88888.00 2010-09-15 16:01:45.000 258 30775.43 68.67 43639.27 53393.76 2010-09-15 16:01:46.000 258 30775.45 68.60 43639.20 88888.00 2010-09-15 16:01:47.000 258 30775.44 68.61 43639.24 88888.00 2010-09-15 16:01:48.000 258 30775.47 68.68 43639.28 88888.00 2010-09-15 16:01:49.000 258 30775.45 68.71 43639.24 88888.00 2010-09-15 16:01:50.000 258 30775.43 68.70 43639.25 53393.73 2010-09-15 16:01:51.000 258 30775.41 68.68 43639.25 88888.00 2010-09-15 16:01:52.000 258 30775.45 68.67 43639.26 88888.00 2010-09-15 16:01:53.000 258 30775.45 68.69 43639.25 88888.00 2010-09-15 16:01:54.000 258 30775.45 68.69 43639.25 88888.00 2010-09-15 16:01:55.000 258 30775.49 68.75 43639.24 53393.70 2010-09-15 16:01:56.000 258 30775.55 68.83 43639.12 88888.00 2010-09-15 16:01:57.000 258 30775.44 68.70 43639.19 88888.00 2010-09-15 16:01:58.000 258 30775.41 68.66 43639.21 88888.00 2010-09-15 16:01:59.000 258 30775.42 68.68 43639.22 88888.00 2010-09-15 16:02:00.000 258 30775.42 68.69 43639.25 53393.70 2010-09-15 16:02:01.000 258 30775.43 68.69 43639.22 88888.00 2010-09-15 16:02:02.000 258 30775.38 68.67 43639.18 88888.00 2010-09-15 16:02:03.000 258 30775.38 68.67 43639.18 88888.00 2010-09-15 16:02:04.000 258 30775.42 68.69 43639.24 88888.00 2010-09-15 16:02:05.000 258 30775.40 68.69 43639.23 53393.67 2010-09-15 16:02:06.000 258 30775.39 68.69 43639.25 88888.00 2010-09-15 16:02:07.000 258 30775.39 68.69 43639.25 88888.00 2010-09-15 16:02:08.000 258 30775.38 68.69 43639.26 88888.00 2010-09-15 16:02:09.000 258 30775.37 68.69 43639.25 88888.00 2010-09-15 16:02:10.000 258 30775.37 68.72 43639.24 53393.64 2010-09-15 16:02:11.000 258 30775.38 68.73 43639.22 88888.00 2010-09-15 16:02:12.000 258 30775.38 68.69 43639.23 88888.00 2010-09-15 16:02:13.000 258 30775.37 68.66 43639.21 88888.00 2010-09-15 16:02:14.000 258 30775.38 68.66 43639.15 88888.00 2010-09-15 16:02:15.000 258 30775.36 68.66 43639.10 53393.65 2010-09-15 16:02:16.000 258 30775.35 68.63 43639.12 88888.00 2010-09-15 16:02:17.000 258 30775.35 68.61 43639.15 88888.00 2010-09-15 16:02:18.000 258 30775.38 68.64 43639.21 88888.00 2010-09-15 16:02:19.000 258 30775.40 68.65 43639.22 88888.00 2010-09-15 16:02:20.000 258 30775.36 68.68 43639.20 53393.59 2010-09-15 16:02:21.000 258 30775.35 68.71 43639.20 88888.00 2010-09-15 16:02:22.000 258 30775.36 68.69 43639.18 88888.00 2010-09-15 16:02:23.000 258 30775.32 68.67 43639.16 88888.00 2010-09-15 16:02:24.000 258 30775.33 68.67 43639.17 88888.00 2010-09-15 16:02:25.000 258 30775.35 68.69 43639.15 53393.54 2010-09-15 16:02:26.000 258 30775.37 68.66 43639.08 88888.00 2010-09-15 16:02:27.000 258 30775.41 68.68 43639.12 88888.00 2010-09-15 16:02:28.000 258 30775.37 68.67 43639.12 88888.00 2010-09-15 16:02:29.000 258 30775.33 68.65 43639.07 88888.00 2010-09-15 16:02:30.000 258 30775.34 68.70 43639.00 53393.47 2010-09-15 16:02:31.000 258 30775.37 68.73 43639.02 88888.00 2010-09-15 16:02:32.000 258 30775.38 68.69 43639.06 88888.00 2010-09-15 16:02:33.000 258 30775.37 68.67 43639.06 88888.00 2010-09-15 16:02:34.000 258 30775.38 68.65 43639.02 88888.00 2010-09-15 16:02:35.000 258 30775.39 68.67 43638.97 53393.47 2010-09-15 16:02:36.000 258 30775.42 68.70 43638.97 88888.00 2010-09-15 16:02:37.000 258 30775.39 68.71 43639.00 88888.00 2010-09-15 16:02:38.000 258 30775.39 68.68 43639.02 88888.00 2010-09-15 16:02:39.000 258 30775.42 68.67 43639.03 88888.00 2010-09-15 16:02:40.000 258 30775.43 68.70 43638.98 53393.45 2010-09-15 16:02:41.000 258 30775.43 68.69 43638.95 88888.00 2010-09-15 16:02:42.000 258 30775.42 68.69 43639.02 88888.00 2010-09-15 16:02:43.000 258 30775.41 68.67 43639.02 88888.00 2010-09-15 16:02:44.000 258 30775.44 68.67 43638.97 88888.00 2010-09-15 16:02:45.000 258 30775.44 68.69 43639.03 53393.49 2010-09-15 16:02:46.000 258 30775.46 68.68 43639.06 88888.00 2010-09-15 16:02:47.000 258 30775.45 68.67 43639.10 88888.00 2010-09-15 16:02:48.000 258 30775.44 68.70 43639.13 88888.00 2010-09-15 16:02:49.000 258 30775.40 68.69 43639.13 88888.00 2010-09-15 16:02:50.000 258 30775.44 68.63 43639.06 53393.54 2010-09-15 16:02:51.000 258 30775.42 68.66 43639.07 88888.00 2010-09-15 16:02:52.000 258 30775.39 68.67 43639.08 88888.00 2010-09-15 16:02:53.000 258 30775.35 68.63 43639.11 88888.00 2010-09-15 16:02:54.000 258 30775.37 68.61 43639.12 88888.00 2010-09-15 16:02:55.000 258 30775.36 68.58 43639.20 53393.59 2010-09-15 16:02:56.000 258 30775.39 68.61 43639.23 88888.00 2010-09-15 16:02:57.000 258 30775.41 68.66 43639.21 88888.00 2010-09-15 16:02:58.000 258 30775.39 68.67 43639.17 88888.00 2010-09-15 16:02:59.000 258 30775.41 68.67 43639.15 88888.00 2010-09-15 16:03:00.000 258 30775.39 68.65 43639.13 53393.60 2010-09-15 16:03:01.000 258 30775.38 68.65 43639.11 88888.00 2010-09-15 16:03:02.000 258 30775.40 68.66 43639.12 88888.00 2010-09-15 16:03:03.000 258 30775.39 68.63 43639.13 88888.00 2010-09-15 16:03:04.000 258 30775.39 68.63 43639.12 88888.00 2010-09-15 16:03:05.000 258 30775.39 68.64 43639.16 53393.60 2010-09-15 16:03:06.000 258 30775.35 68.63 43639.17 88888.00 2010-09-15 16:03:07.000 258 30775.38 68.63 43639.17 88888.00 2010-09-15 16:03:08.000 258 30775.41 68.64 43639.16 88888.00 2010-09-15 16:03:09.000 258 30775.40 68.64 43639.16 88888.00 2010-09-15 16:03:10.000 258 30775.40 68.62 43639.14 53393.62 2010-09-15 16:03:11.000 258 30775.40 68.63 43639.11 88888.00 2010-09-15 16:03:12.000 258 30775.38 68.61 43639.11 88888.00 2010-09-15 16:03:13.000 258 30775.38 68.63 43639.10 88888.00 2010-09-15 16:03:14.000 258 30775.39 68.63 43639.06 88888.00 2010-09-15 16:03:15.000 258 30775.43 68.62 43639.12 53393.63 2010-09-15 16:03:16.000 258 30775.45 68.67 43639.11 88888.00 2010-09-15 16:03:17.000 258 30775.43 68.67 43639.10 88888.00 2010-09-15 16:03:18.000 258 30775.46 68.67 43639.09 88888.00 2010-09-15 16:03:19.000 258 30775.46 68.64 43639.05 88888.00 2010-09-15 16:03:20.000 258 30775.44 68.62 43639.03 53393.62 2010-09-15 16:03:21.000 258 30775.39 68.65 43639.09 88888.00 2010-09-15 16:03:22.000 258 30775.43 68.70 43639.10 88888.00 2010-09-15 16:03:23.000 258 30775.45 68.67 43639.11 88888.00 2010-09-15 16:03:24.000 258 30775.40 68.64 43639.09 88888.00 2010-09-15 16:03:25.000 258 30775.39 68.66 43639.06 53393.63 2010-09-15 16:03:26.000 258 30775.41 68.65 43639.13 88888.00 2010-09-15 16:03:27.000 258 30775.38 68.63 43639.17 88888.00 2010-09-15 16:03:28.000 258 30775.38 68.59 43639.13 88888.00 2010-09-15 16:03:29.000 258 30775.38 68.58 43639.11 88888.00 2010-09-15 16:03:30.000 258 30775.39 68.59 43639.11 53393.60 2010-09-15 16:03:31.000 258 30775.38 68.63 43639.11 88888.00 2010-09-15 16:03:32.000 258 30775.38 68.65 43639.12 88888.00 2010-09-15 16:03:33.000 258 30775.38 68.64 43639.12 88888.00 2010-09-15 16:03:34.000 258 30775.40 68.62 43639.08 88888.00 2010-09-15 16:03:35.000 258 30775.35 68.61 43639.07 53393.61 2010-09-15 16:03:36.000 258 30775.35 68.61 43639.11 88888.00 2010-09-15 16:03:37.000 258 30775.36 68.64 43639.13 88888.00 2010-09-15 16:03:38.000 258 30775.38 68.64 43639.12 88888.00 2010-09-15 16:03:39.000 258 30775.39 68.62 43639.11 88888.00 2010-09-15 16:03:40.000 258 30775.39 68.62 43639.09 53393.61 2010-09-15 16:03:41.000 258 30775.38 68.60 43639.08 88888.00 2010-09-15 16:03:42.000 258 30775.38 68.62 43639.08 88888.00 2010-09-15 16:03:43.000 258 30775.36 68.62 43639.05 88888.00 2010-09-15 16:03:44.000 258 30775.38 68.54 43639.04 88888.00 2010-09-15 16:03:45.000 258 30775.40 68.57 43639.12 53393.58 2010-09-15 16:03:46.000 258 30775.36 68.59 43639.15 88888.00 2010-09-15 16:03:47.000 258 30775.39 68.62 43639.16 88888.00 2010-09-15 16:03:48.000 258 30775.39 68.58 43639.13 88888.00 2010-09-15 16:03:49.000 258 30775.38 68.56 43639.11 88888.00 2010-09-15 16:03:50.000 258 30775.40 68.63 43639.16 53393.62 2010-09-15 16:03:51.000 258 30775.40 68.63 43639.21 88888.00 2010-09-15 16:03:52.000 258 30775.38 68.59 43639.16 88888.00 2010-09-15 16:03:53.000 258 30775.37 68.59 43639.14 88888.00 2010-09-15 16:03:54.000 258 30775.40 68.61 43639.11 88888.00 2010-09-15 16:03:55.000 258 30775.40 68.61 43639.08 53393.55 2010-09-15 16:03:56.000 258 30775.37 68.63 43639.08 88888.00 2010-09-15 16:03:57.000 258 30775.36 68.65 43639.11 88888.00 2010-09-15 16:03:58.000 258 30775.38 68.66 43639.13 88888.00 2010-09-15 16:03:59.000 258 30775.40 68.63 43639.11 88888.00 2010-09-15 16:04:00.000 258 30775.38 68.60 43639.15 53393.60 2010-09-15 16:04:01.000 258 30775.38 68.60 43639.12 88888.00 2010-09-15 16:04:02.000 258 30775.38 68.61 43639.15 88888.00 2010-09-15 16:04:03.000 258 30775.39 68.62 43639.15 88888.00 2010-09-15 16:04:04.000 258 30775.36 68.60 43639.17 88888.00 2010-09-15 16:04:05.000 258 30775.29 68.47 43639.24 53393.57 2010-09-15 16:04:06.000 258 30775.34 68.54 43639.22 88888.00 2010-09-15 16:04:07.000 258 30775.39 68.58 43639.16 88888.00 2010-09-15 16:04:08.000 258 30775.42 68.59 43639.15 88888.00 2010-09-15 16:04:09.000 258 30775.41 68.58 43639.07 88888.00 2010-09-15 16:04:10.000 258 30775.37 68.58 43639.06 53393.62 2010-09-15 16:04:11.000 258 30775.35 68.59 43639.05 88888.00 2010-09-15 16:04:12.000 258 30775.38 68.61 43639.11 88888.00 2010-09-15 16:04:13.000 258 30775.40 68.59 43639.14 88888.00 2010-09-15 16:04:14.000 258 30775.43 68.58 43639.10 88888.00 2010-09-15 16:04:15.000 258 30775.41 68.59 43639.10 53393.59 2010-09-15 16:04:16.000 258 30775.38 68.61 43639.09 88888.00 2010-09-15 16:04:17.000 258 30775.36 68.64 43639.11 88888.00 2010-09-15 16:04:18.000 258 30775.39 68.63 43639.14 88888.00 2010-09-15 16:04:19.000 258 30775.39 68.63 43639.14 88888.00 2010-09-15 16:04:20.000 258 30775.40 68.61 43639.12 53393.61 2010-09-15 16:04:21.000 258 30775.37 68.57 43639.14 88888.00 2010-09-15 16:04:22.000 258 30775.37 68.59 43639.11 88888.00 2010-09-15 16:04:23.000 258 30775.36 68.61 43639.11 88888.00 2010-09-15 16:04:24.000 258 30775.36 68.61 43639.11 88888.00 2010-09-15 16:04:25.000 258 30775.36 68.59 43639.14 53393.63 2010-09-15 16:04:26.000 258 30775.35 68.60 43639.13 88888.00 2010-09-15 16:04:27.000 258 30775.40 68.61 43639.14 88888.00 2010-09-15 16:04:28.000 258 30775.40 68.58 43639.12 88888.00 2010-09-15 16:04:29.000 258 30775.37 68.61 43639.15 88888.00 2010-09-15 16:04:30.000 258 30775.36 68.61 43639.11 53393.64 2010-09-15 16:04:31.000 258 30775.38 68.60 43639.13 88888.00 2010-09-15 16:04:32.000 258 30775.38 68.60 43639.12 88888.00 2010-09-15 16:04:33.000 258 30775.39 68.60 43639.14 88888.00 2010-09-15 16:04:34.000 258 30775.40 68.60 43639.19 88888.00 2010-09-15 16:04:35.000 258 30775.38 68.62 43639.14 53393.60 2010-09-15 16:04:36.000 258 30775.35 68.64 43639.14 88888.00 2010-09-15 16:04:37.000 258 30775.38 68.66 43639.16 88888.00 2010-09-15 16:04:38.000 258 30775.39 68.63 43639.12 88888.00 2010-09-15 16:04:39.000 258 30775.37 68.62 43639.10 88888.00 2010-09-15 16:04:40.000 258 30775.35 68.60 43639.13 53393.60 2010-09-15 16:04:41.000 258 30775.35 68.58 43639.11 88888.00 2010-09-15 16:04:42.000 258 30775.32 68.54 43639.14 88888.00 2010-09-15 16:04:43.000 258 30775.34 68.54 43639.12 88888.00 2010-09-15 16:04:44.000 258 30775.35 68.58 43639.13 88888.00 2010-09-15 16:04:45.000 258 30775.34 68.58 43639.14 53393.60 2010-09-15 16:04:46.000 258 30775.34 68.55 43639.13 88888.00 2010-09-15 16:04:47.000 258 30775.34 68.60 43639.12 88888.00 2010-09-15 16:04:48.000 258 30775.36 68.64 43639.11 88888.00 2010-09-15 16:04:49.000 258 30775.34 68.63 43639.06 88888.00 2010-09-15 16:04:50.000 258 30775.37 68.61 43639.07 53393.61 2010-09-15 16:04:51.000 258 30775.32 68.60 43639.06 88888.00 2010-09-15 16:04:52.000 258 30775.31 68.63 43639.06 88888.00 2010-09-15 16:04:53.000 258 30775.31 68.58 43639.09 88888.00 2010-09-15 16:04:54.000 258 30775.33 68.60 43639.11 88888.00 2010-09-15 16:04:55.000 258 30775.35 68.60 43639.09 53393.63 2010-09-15 16:04:56.000 258 30775.37 68.56 43639.08 88888.00 2010-09-15 16:04:57.000 258 30775.40 68.57 43639.06 88888.00 2010-09-15 16:04:58.000 258 30775.42 68.60 43639.07 88888.00 2010-09-15 16:04:59.000 258 30775.40 68.61 43639.09 88888.00 2010-09-15 16:05:00.000 258 30775.38 68.59 43639.11 53393.60 2010-09-15 16:05:01.000 258 30775.39 68.58 43639.11 88888.00 2010-09-15 16:05:02.000 258 30775.40 68.55 43639.07 88888.00 2010-09-15 16:05:03.000 258 30775.41 68.55 43639.05 88888.00 2010-09-15 16:05:04.000 258 30775.39 68.61 43639.10 88888.00 2010-09-15 16:05:05.000 258 30775.36 68.63 43639.12 53393.63 2010-09-15 16:05:06.000 258 30775.34 68.63 43639.12 88888.00 2010-09-15 16:05:07.000 258 30775.36 68.62 43639.09 88888.00 2010-09-15 16:05:08.000 258 30775.36 68.63 43639.10 88888.00 2010-09-15 16:05:09.000 258 30775.39 68.60 43639.13 88888.00 2010-09-15 16:05:10.000 258 30775.41 68.61 43639.17 53393.60 2010-09-15 16:05:11.000 258 30775.39 68.62 43639.16 88888.00 2010-09-15 16:05:12.000 258 30775.38 68.62 43639.14 88888.00 2010-09-15 16:05:13.000 258 30775.38 68.58 43639.07 88888.00 2010-09-15 16:05:14.000 258 30775.40 68.60 43639.09 88888.00 2010-09-15 16:05:15.000 258 30775.37 68.63 43639.11 53393.59 2010-09-15 16:05:16.000 258 30775.39 68.61 43639.12 88888.00 2010-09-15 16:05:17.000 258 30775.38 68.59 43639.14 88888.00 2010-09-15 16:05:18.000 258 30775.38 68.60 43639.13 88888.00 2010-09-15 16:05:19.000 258 30775.38 68.65 43639.13 88888.00 2010-09-15 16:05:20.000 258 30775.35 68.60 43639.11 53393.57 2010-09-15 16:05:21.000 258 30775.35 68.62 43639.14 88888.00 2010-09-15 16:05:22.000 258 30775.38 68.65 43639.15 88888.00 2010-09-15 16:05:23.000 258 30775.42 68.68 43639.07 88888.00 2010-09-15 16:05:24.000 258 30775.39 68.67 43639.07 88888.00 2010-09-15 16:05:25.000 258 30775.36 68.61 43639.11 53393.61 2010-09-15 16:05:26.000 258 30775.32 68.60 43639.09 88888.00 2010-09-15 16:05:27.000 258 30775.29 68.57 43639.07 88888.00 2010-09-15 16:05:28.000 258 30775.27 68.58 43639.09 88888.00 2010-09-15 16:05:29.000 258 30775.28 68.58 43639.11 88888.00 2010-09-15 16:05:30.000 258 30775.29 68.58 43639.10 53393.60 2010-09-15 16:05:31.000 258 30775.33 68.60 43639.13 88888.00 2010-09-15 16:05:32.000 258 30775.37 68.57 43639.13 88888.00 2010-09-15 16:05:33.000 258 30775.37 68.54 43639.08 88888.00 2010-09-15 16:05:34.000 258 30775.36 68.56 43639.11 88888.00 2010-09-15 16:05:35.000 258 30775.36 68.62 43639.15 53393.60 2010-09-15 16:05:36.000 258 30775.36 68.63 43639.14 88888.00 2010-09-15 16:05:37.000 258 30775.37 68.59 43639.12 88888.00 2010-09-15 16:05:38.000 258 30775.36 68.59 43639.14 88888.00 2010-09-15 16:05:39.000 258 30775.37 68.63 43639.14 88888.00 2010-09-15 16:05:40.000 258 30775.41 68.60 43639.14 53393.63 2010-09-15 16:05:41.000 258 30775.42 68.63 43639.13 88888.00 2010-09-15 16:05:42.000 258 30775.40 68.59 43639.12 88888.00 2010-09-15 16:05:43.000 258 30775.40 68.57 43639.10 88888.00 2010-09-15 16:05:44.000 258 30775.41 68.65 43639.10 88888.00 2010-09-15 16:05:45.000 258 30775.44 68.66 43639.14 53393.63 2010-09-15 16:05:46.000 258 30775.45 68.65 43639.16 88888.00 2010-09-15 16:05:47.000 258 30775.43 68.63 43639.17 88888.00 2010-09-15 16:05:48.000 258 30775.47 68.60 43639.15 88888.00 2010-09-15 16:05:49.000 258 30775.49 68.57 43639.08 88888.00 2010-09-15 16:05:50.000 258 30775.46 68.58 43639.12 53393.66 2010-09-15 16:05:51.000 258 30775.43 68.58 43639.13 88888.00 2010-09-15 16:05:52.000 258 30775.42 68.58 43639.04 88888.00 2010-09-15 16:05:53.000 258 30775.41 68.64 43639.06 88888.00 2010-09-15 16:05:54.000 258 30775.41 68.66 43639.09 88888.00 2010-09-15 16:05:55.000 258 30775.43 68.60 43639.01 53393.69 2010-09-15 16:05:56.000 258 30775.43 68.60 43639.03 88888.00 2010-09-15 16:05:57.000 258 30775.47 68.64 43639.04 88888.00 2010-09-15 16:05:58.000 258 30775.51 68.66 43639.03 88888.00 2010-09-15 16:05:59.000 258 30775.46 68.64 43639.08 88888.00 2010-09-15 16:06:00.000 258 30775.33 68.51 43639.14 53393.69 2010-09-15 16:06:01.000 258 30775.24 68.43 43639.19 88888.00 2010-09-15 16:06:02.000 258 30775.26 68.43 43639.19 88888.00 2010-09-15 16:06:03.000 258 30775.25 68.44 43639.21 88888.00 2010-09-15 16:06:04.000 258 30775.33 68.53 43639.20 88888.00 2010-09-15 16:06:05.000 258 30775.43 68.63 43639.11 53393.62 2010-09-15 16:06:06.000 258 30775.42 68.63 43639.14 88888.00 2010-09-15 16:06:07.000 258 30775.16 68.38 43639.30 88888.00 2010-09-15 16:06:08.000 258 30775.26 68.50 43639.15 88888.00 2010-09-15 16:06:09.000 258 30775.26 68.49 43639.09 88888.00 2010-09-15 16:06:10.000 258 30775.25 68.47 43639.11 53393.73 2010-09-15 16:06:11.000 258 30775.33 68.53 43639.10 88888.00 2010-09-15 16:06:12.000 258 30775.42 68.67 43639.06 88888.00 2010-09-15 16:06:13.000 258 30775.41 68.68 43639.05 88888.00 2010-09-15 16:06:14.000 258 30775.44 68.64 43639.08 88888.00 2010-09-15 16:06:15.000 258 30775.47 68.66 43639.09 53393.66 2010-09-15 16:06:16.000 258 30775.43 68.65 43639.07 88888.00 2010-09-15 16:06:17.000 258 30775.43 68.66 43639.12 88888.00 2010-09-15 16:06:18.000 258 30775.42 68.65 43639.09 88888.00 2010-09-15 16:06:19.000 258 30775.40 68.64 43639.07 88888.00 2010-09-15 16:06:20.000 258 30775.42 68.63 43639.10 53393.68 2010-09-15 16:06:21.000 258 30775.38 68.64 43639.08 88888.00 2010-09-15 16:06:22.000 258 30775.41 68.66 43639.09 88888.00 2010-09-15 16:06:23.000 258 30775.47 68.68 43639.12 88888.00 2010-09-15 16:06:24.000 258 30775.48 68.62 43639.16 88888.00 2010-09-15 16:06:25.000 258 30775.45 68.60 43639.11 53393.72 2010-09-15 16:06:26.000 258 30775.46 68.61 43639.08 88888.00 2010-09-15 16:06:27.000 258 30775.46 68.62 43639.11 88888.00 2010-09-15 16:06:28.000 258 30775.43 68.63 43639.12 88888.00 2010-09-15 16:06:29.000 258 30775.41 68.62 43639.15 88888.00 2010-09-15 16:06:30.000 258 30775.40 68.64 43639.15 53393.69 2010-09-15 16:06:31.000 258 30775.41 68.66 43639.13 88888.00 2010-09-15 16:06:32.000 258 30775.44 68.66 43639.19 88888.00 2010-09-15 16:06:33.000 258 30775.42 68.63 43639.17 88888.00 2010-09-15 16:06:34.000 258 30775.41 68.64 43639.18 88888.00 2010-09-15 16:06:35.000 258 30775.43 68.69 43639.20 53393.67 2010-09-15 16:06:36.000 258 30775.40 68.68 43639.21 88888.00 2010-09-15 16:06:37.000 258 30775.41 68.68 43639.21 88888.00 2010-09-15 16:06:38.000 258 30775.33 68.63 43639.26 88888.00 2010-09-15 16:06:39.000 258 30775.38 68.69 43639.22 88888.00 2010-09-15 16:06:40.000 258 30775.44 68.73 43639.18 53393.73 2010-09-15 16:06:41.000 258 30775.45 68.72 43639.19 88888.00 2010-09-15 16:06:42.000 258 30775.43 68.71 43639.15 88888.00 2010-09-15 16:06:43.000 258 30775.45 68.74 43639.14 88888.00 2010-09-15 16:06:44.000 258 30775.46 68.71 43639.14 88888.00 2010-09-15 16:06:45.000 258 30775.46 68.69 43639.16 53393.71 2010-09-15 16:06:46.000 258 30775.46 68.70 43639.18 88888.00 2010-09-15 16:06:47.000 258 30775.45 68.68 43639.18 88888.00 2010-09-15 16:06:48.000 258 30775.48 68.72 43639.15 88888.00 2010-09-15 16:06:49.000 258 30775.48 68.70 43639.12 88888.00 2010-09-15 16:06:50.000 258 30775.48 68.64 43639.11 53393.73 2010-09-15 16:06:51.000 258 30775.44 68.63 43639.09 88888.00 2010-09-15 16:06:52.000 258 30775.42 68.66 43639.06 88888.00 2010-09-15 16:06:53.000 258 30775.43 68.69 43639.10 88888.00 2010-09-15 16:06:54.000 258 30775.43 68.71 43639.12 88888.00 2010-09-15 16:06:55.000 258 30775.44 68.69 43639.15 53393.71 2010-09-15 16:06:56.000 258 30775.46 68.68 43639.16 88888.00 2010-09-15 16:06:57.000 258 30775.47 68.70 43639.18 88888.00 2010-09-15 16:06:58.000 258 30775.44 68.72 43639.17 88888.00 2010-09-15 16:06:59.000 258 30775.42 68.73 43639.11 88888.00 2010-09-15 16:07:00.000 258 30775.46 68.71 43639.13 53393.74 2010-09-15 16:07:01.000 258 30775.35 68.58 43639.15 88888.00 2010-09-15 16:07:02.000 258 30775.20 68.47 43639.28 88888.00 2010-09-15 16:07:03.000 258 30775.27 68.56 43639.24 88888.00 2010-09-15 16:07:04.000 258 30775.62 68.95 43639.14 88888.00 2010-09-15 16:07:05.000 258 30775.70 69.01 43639.10 53393.70 2010-09-15 16:07:06.000 258 30775.59 68.86 43639.14 88888.00 2010-09-15 16:07:07.000 258 30775.29 68.56 43639.24 88888.00 2010-09-15 16:07:08.000 258 30775.28 68.50 43639.21 88888.00 2010-09-15 16:07:09.000 258 30775.50 68.72 43639.11 88888.00 2010-09-15 16:07:10.000 258 30775.73 68.98 43639.03 53393.72 2010-09-15 16:07:11.000 258 30775.75 68.96 43639.00 88888.00 2010-09-15 16:07:12.000 258 30775.45 68.69 43639.18 88888.00 2010-09-15 16:07:13.000 258 30775.33 68.51 43639.29 88888.00 2010-09-15 16:07:14.000 258 30775.37 68.55 43639.25 88888.00 2010-09-15 16:07:15.000 258 30775.67 68.88 43639.06 53393.70 2010-09-15 16:07:16.000 258 30775.73 68.94 43639.04 88888.00 2010-09-15 16:07:17.000 258 30775.64 68.83 43639.10 88888.00 2010-09-15 16:07:18.000 258 30775.52 68.70 43639.13 88888.00 2010-09-15 16:07:19.000 258 30775.52 68.75 43639.19 88888.00 2010-09-15 16:07:20.000 258 30775.52 68.72 43639.17 53393.77 2010-09-15 16:07:21.000 258 30775.54 68.71 43639.19 88888.00 2010-09-15 16:07:22.000 258 30775.53 68.74 43639.18 88888.00 2010-09-15 16:07:23.000 258 30775.50 68.72 43639.16 88888.00 2010-09-15 16:07:24.000 258 30775.53 68.75 43639.16 88888.00 2010-09-15 16:07:25.000 258 30775.52 68.76 43639.17 53393.78 2010-09-15 16:07:26.000 258 30775.52 68.73 43639.18 88888.00 2010-09-15 16:07:27.000 258 30775.54 68.74 43639.22 88888.00 2010-09-15 16:07:28.000 258 30775.56 68.73 43639.25 88888.00 2010-09-15 16:07:29.000 258 30775.55 68.76 43639.21 88888.00 2010-09-15 16:07:30.000 258 30775.57 68.72 43639.20 53393.74 2010-09-15 16:07:31.000 258 30775.51 68.74 43639.22 88888.00 2010-09-15 16:07:32.000 258 30775.51 68.76 43639.18 88888.00 2010-09-15 16:07:33.000 258 30775.54 68.76 43639.14 88888.00 2010-09-15 16:07:34.000 258 30775.56 68.73 43639.13 88888.00 2010-09-15 16:07:35.000 258 30775.54 68.74 43639.14 53393.78 2010-09-15 16:07:36.000 258 30775.59 68.71 43639.14 88888.00 2010-09-15 16:07:37.000 258 30775.59 68.69 43639.14 88888.00 2010-09-15 16:07:38.000 258 30775.57 68.71 43639.17 88888.00 2010-09-15 16:07:39.000 258 30775.55 68.75 43639.20 88888.00 2010-09-15 16:07:40.000 258 30775.61 68.77 43639.20 53393.79 2010-09-15 16:07:41.000 258 30775.62 68.75 43639.20 88888.00 2010-09-15 16:07:42.000 258 30775.59 68.73 43639.18 88888.00 2010-09-15 16:07:43.000 258 30775.61 68.71 43639.16 88888.00 2010-09-15 16:07:44.000 258 30775.54 68.70 43639.15 88888.00 2010-09-15 16:07:45.000 258 30775.54 68.71 43639.17 53393.82 2010-09-15 16:07:46.000 258 30775.59 68.76 43639.17 88888.00 2010-09-15 16:07:47.000 258 30775.58 68.76 43639.14 88888.00 2010-09-15 16:07:48.000 258 30775.60 68.75 43639.15 88888.00 2010-09-15 16:07:49.000 258 30775.63 68.75 43639.19 88888.00 2010-09-15 16:07:50.000 258 30775.60 68.76 43639.23 53393.83 2010-09-15 16:07:51.000 258 30775.56 68.76 43639.21 88888.00 2010-09-15 16:07:52.000 258 30775.58 68.76 43639.21 88888.00 2010-09-15 16:07:53.000 258 30775.59 68.75 43639.23 88888.00 2010-09-15 16:07:54.000 258 30775.59 68.75 43639.20 88888.00 2010-09-15 16:07:55.000 258 30775.62 68.74 43639.26 53393.84 2010-09-15 16:07:56.000 258 30775.62 68.75 43639.21 88888.00 2010-09-15 16:07:57.000 258 30775.61 68.75 43639.18 88888.00 2010-09-15 16:07:58.000 258 30775.60 68.76 43639.22 88888.00 2010-09-15 16:07:59.000 258 30775.63 68.77 43639.25 88888.00 2010-09-15 16:08:00.000 258 30775.63 68.73 43639.27 53393.86 2010-09-15 16:08:01.000 258 30775.45 68.51 43639.30 88888.00 2010-09-15 16:08:02.000 258 30775.47 68.53 43639.31 88888.00 2010-09-15 16:08:03.000 258 30775.74 68.87 43639.17 88888.00 2010-09-15 16:08:04.000 258 30775.86 69.00 43639.11 88888.00 2010-09-15 16:08:05.000 258 30775.80 68.92 43639.11 53393.80 2010-09-15 16:08:06.000 258 30775.52 68.58 43639.20 88888.00 2010-09-15 16:08:07.000 258 30775.45 68.53 43639.26 88888.00 2010-09-15 16:08:08.000 258 30775.54 68.69 43639.28 88888.00 2010-09-15 16:08:09.000 258 30775.87 69.00 43639.14 88888.00 2010-09-15 16:08:10.000 258 30775.86 68.99 43639.09 53393.81 2010-09-15 16:08:11.000 258 30775.68 68.80 43639.16 88888.00 2010-09-15 16:08:12.000 258 30775.42 68.52 43639.24 88888.00 2010-09-15 16:08:13.000 258 30775.60 68.72 43639.08 88888.00 2010-09-15 16:08:14.000 258 30775.90 69.09 43638.78 88888.00 2010-09-15 16:08:15.000 258 30775.91 69.09 43638.88 53393.79 2010-09-15 16:08:16.000 258 30775.84 68.97 43639.03 88888.00 2010-09-15 16:08:17.000 258 30775.68 68.77 43639.13 88888.00 2010-09-15 16:08:18.000 258 30775.68 68.74 43639.17 88888.00 2010-09-15 16:08:19.000 258 30775.70 68.75 43639.16 88888.00 2010-09-15 16:08:20.000 258 30775.67 68.75 43639.22 53393.88 2010-09-15 16:08:21.000 258 30775.67 68.72 43639.21 88888.00 2010-09-15 16:08:22.000 258 30775.65 68.73 43639.20 88888.00 2010-09-15 16:08:23.000 258 30775.67 68.72 43639.22 88888.00 2010-09-15 16:08:24.000 258 30775.67 68.74 43639.23 88888.00 2010-09-15 16:08:25.000 258 30775.64 68.75 43639.19 53393.88 2010-09-15 16:08:26.000 258 30775.62 68.72 43639.18 88888.00 2010-09-15 16:08:27.000 258 30775.64 68.72 43639.16 88888.00 2010-09-15 16:08:28.000 258 30775.64 68.73 43639.24 88888.00 2010-09-15 16:08:29.000 258 30775.64 68.75 43639.23 88888.00 2010-09-15 16:08:30.000 258 30775.67 68.74 43639.23 53393.89 2010-09-15 16:08:31.000 258 30775.66 68.74 43639.22 88888.00 2010-09-15 16:08:32.000 258 30775.68 68.78 43639.25 88888.00 2010-09-15 16:08:33.000 258 30775.65 68.80 43639.26 88888.00 2010-09-15 16:08:34.000 258 30775.62 68.78 43639.24 88888.00 2010-09-15 16:08:35.000 258 30775.64 68.77 43639.23 53393.87 2010-09-15 16:08:36.000 258 30775.63 68.78 43639.25 88888.00 2010-09-15 16:08:37.000 258 30775.62 68.75 43639.24 88888.00 2010-09-15 16:08:38.000 258 30775.64 68.75 43639.22 88888.00 2010-09-15 16:08:39.000 258 30775.64 68.75 43639.26 88888.00 2010-09-15 16:08:40.000 258 30775.66 68.79 43639.26 53393.90 2010-09-15 16:08:41.000 258 30775.66 68.80 43639.18 88888.00 2010-09-15 16:08:42.000 258 30775.67 68.80 43639.18 88888.00 2010-09-15 16:08:43.000 258 30775.65 68.85 43639.23 88888.00 2010-09-15 16:08:44.000 258 30775.67 68.91 43639.27 88888.00 2010-09-15 16:08:45.000 258 30775.65 68.88 43639.28 53393.91 2010-09-15 16:08:46.000 258 30775.64 68.84 43639.21 88888.00 2010-09-15 16:08:47.000 258 30775.62 68.80 43639.24 88888.00 2010-09-15 16:08:48.000 258 30775.61 68.78 43639.30 88888.00 2010-09-15 16:08:49.000 258 30775.67 68.81 43639.25 88888.00 2010-09-15 16:08:50.000 258 30775.65 68.82 43639.21 53393.90 2010-09-15 16:08:51.000 258 30775.63 68.83 43639.17 88888.00 2010-09-15 16:08:52.000 258 30775.66 68.82 43639.20 88888.00 2010-09-15 16:08:53.000 258 30775.68 68.78 43639.23 88888.00 2010-09-15 16:08:54.000 258 30775.64 68.77 43639.20 88888.00 2010-09-15 16:08:55.000 258 30775.64 68.77 43639.25 53393.91 2010-09-15 16:08:56.000 258 30775.67 68.80 43639.23 88888.00 2010-09-15 16:08:57.000 258 30775.70 68.81 43639.21 88888.00 2010-09-15 16:08:58.000 258 30775.70 68.80 43639.21 88888.00 2010-09-15 16:08:59.000 258 30775.69 68.76 43639.27 88888.00 2010-09-15 16:09:00.000 258 30775.57 68.61 43639.37 53393.90 2010-09-15 16:09:01.000 258 30775.46 68.53 43639.41 88888.00 2010-09-15 16:09:02.000 258 30775.52 68.57 43639.45 88888.00 2010-09-15 16:09:03.000 258 30775.52 68.51 43639.39 88888.00 2010-09-15 16:09:04.000 258 30775.58 68.61 43639.36 88888.00 2010-09-15 16:09:05.000 258 30775.67 68.78 43639.29 53393.89 2010-09-15 16:09:06.000 258 30775.68 68.78 43639.28 88888.00 2010-09-15 16:09:07.000 258 30775.68 68.78 43639.24 88888.00 2010-09-15 16:09:08.000 258 30775.72 68.83 43639.20 88888.00 2010-09-15 16:09:09.000 258 30775.71 68.77 43639.19 88888.00 2010-09-15 16:09:10.000 258 30775.71 68.81 43639.16 53393.94 2010-09-15 16:09:11.000 258 30775.69 68.82 43639.19 88888.00 2010-09-15 16:09:12.000 258 30775.79 68.92 43639.07 88888.00 2010-09-15 16:09:13.000 258 30775.72 68.87 43639.13 88888.00 2010-09-15 16:09:14.000 258 30775.72 68.84 43639.21 88888.00 2010-09-15 16:09:15.000 258 30775.71 68.86 43639.16 53393.83 2010-09-15 16:09:16.000 258 30775.73 68.89 43639.16 88888.00 2010-09-15 16:09:17.000 258 30775.76 68.88 43639.17 88888.00 2010-09-15 16:09:18.000 258 30775.76 68.89 43639.24 88888.00 2010-09-15 16:09:19.000 258 30775.83 68.98 43639.15 88888.00 2010-09-15 16:09:20.000 258 30775.81 68.98 43639.12 53393.98 2010-09-15 16:09:21.000 258 30775.75 68.92 43639.19 88888.00 2010-09-15 16:09:22.000 258 30775.73 68.87 43639.23 88888.00 2010-09-15 16:09:23.000 258 30775.75 68.87 43639.25 88888.00 2010-09-15 16:09:24.000 258 30775.77 68.89 43639.24 88888.00 2010-09-15 16:09:25.000 258 30775.76 68.88 43639.26 53393.97 2010-09-15 16:09:26.000 258 30775.76 68.84 43639.29 88888.00 2010-09-15 16:09:27.000 258 30775.78 68.90 43639.29 88888.00 2010-09-15 16:09:28.000 258 30775.78 68.89 43639.24 88888.00 2010-09-15 16:09:29.000 258 30775.78 68.85 43639.22 88888.00 2010-09-15 16:09:30.000 258 30775.80 68.88 43639.25 53394.00 2010-09-15 16:09:31.000 258 30775.79 68.91 43639.19 88888.00 2010-09-15 16:09:32.000 258 30775.79 68.92 43639.24 88888.00 2010-09-15 16:09:33.000 258 30775.79 68.94 43639.28 88888.00 2010-09-15 16:09:34.000 258 30775.80 68.95 43639.24 88888.00 2010-09-15 16:09:35.000 258 30775.80 68.92 43639.23 53393.98 2010-09-15 16:09:36.000 258 30775.80 68.90 43639.25 88888.00 2010-09-15 16:09:37.000 258 30775.79 68.86 43639.26 88888.00 2010-09-15 16:09:38.000 258 30775.79 68.86 43639.27 88888.00 2010-09-15 16:09:39.000 258 30775.80 68.86 43639.24 88888.00 2010-09-15 16:09:40.000 258 30775.82 68.88 43639.24 53393.99 2010-09-15 16:09:41.000 258 30775.83 68.85 43639.26 88888.00 2010-09-15 16:09:42.000 258 30775.84 68.83 43639.27 88888.00 2010-09-15 16:09:43.000 258 30775.82 68.79 43639.26 88888.00 2010-09-15 16:09:44.000 258 30775.84 68.82 43639.22 88888.00 2010-09-15 16:09:45.000 258 30775.88 68.84 43639.20 53394.00 2010-09-15 16:09:46.000 258 30775.90 68.88 43639.21 88888.00 2010-09-15 16:09:47.000 258 30775.89 68.88 43639.22 88888.00 2010-09-15 16:09:48.000 258 30775.90 68.86 43639.20 88888.00 2010-09-15 16:09:49.000 258 30775.90 68.86 43639.23 88888.00 2010-09-15 16:09:50.000 258 30775.88 68.80 43639.20 53394.01 2010-09-15 16:09:51.000 258 30775.90 68.83 43639.22 88888.00 2010-09-15 16:09:52.000 258 30775.90 68.79 43639.30 88888.00 2010-09-15 16:09:53.000 258 30775.86 68.79 43639.32 88888.00 2010-09-15 16:09:54.000 258 30775.84 68.79 43639.36 88888.00 2010-09-15 16:09:55.000 258 30775.91 68.81 43639.26 53394.05 2010-09-15 16:09:56.000 258 30775.90 68.83 43639.24 88888.00 2010-09-15 16:09:57.000 258 30775.89 68.84 43639.23 88888.00 2010-09-15 16:09:58.000 258 30775.92 68.81 43639.23 88888.00 2010-09-15 16:09:59.000 258 30775.91 68.81 43639.22 88888.00 2010-09-15 16:10:00.000 258 30775.82 68.79 43639.32 53394.04 2010-09-15 16:10:01.000 258 30775.69 68.81 43639.49 88888.00 2010-09-15 16:10:02.000 258 30775.65 68.81 43639.53 88888.00 2010-09-15 16:10:03.000 258 30775.64 68.77 43639.49 88888.00 2010-09-15 16:10:04.000 258 30775.74 68.80 43639.44 88888.00 2010-09-15 16:10:05.000 258 30775.87 68.78 43639.29 53394.15 2010-09-15 16:10:06.000 258 30775.86 68.80 43639.30 88888.00 2010-09-15 16:10:07.000 258 30775.72 68.85 43639.52 88888.00 2010-09-15 16:10:08.000 258 30775.67 68.84 43639.57 88888.00 2010-09-15 16:10:09.000 258 30775.66 68.83 43639.57 88888.00 2010-09-15 16:10:10.000 258 30775.65 68.79 43639.56 53394.15 2010-09-15 16:10:11.000 258 30775.73 68.79 43639.46 88888.00 2010-09-15 16:10:12.000 258 30775.88 68.80 43639.31 88888.00 2010-09-15 16:10:13.000 258 30775.92 68.84 43639.31 88888.00 2010-09-15 16:10:14.000 258 30775.90 68.84 43639.30 88888.00 2010-09-15 16:10:15.000 258 30775.88 68.80 43639.25 53394.08 2010-09-15 16:10:16.000 258 30775.88 68.79 43639.22 88888.00 2010-09-15 16:10:17.000 258 30775.88 68.76 43639.29 88888.00 2010-09-15 16:10:18.000 258 30775.92 68.83 43639.36 88888.00 2010-09-15 16:10:19.000 258 30775.96 68.85 43639.34 88888.00 2010-09-15 16:10:20.000 258 30775.96 68.86 43639.33 53394.09 2010-09-15 16:10:21.000 258 30775.96 68.84 43639.30 88888.00 2010-09-15 16:10:22.000 258 30775.96 68.85 43639.32 88888.00 2010-09-15 16:10:23.000 258 30775.96 68.85 43639.33 88888.00 2010-09-15 16:10:24.000 258 30775.95 68.86 43639.36 88888.00 2010-09-15 16:10:25.000 258 30775.96 68.80 43639.36 53394.12 2010-09-15 16:10:26.000 258 30775.98 68.79 43639.38 88888.00 2010-09-15 16:10:27.000 258 30776.00 68.79 43639.36 88888.00 2010-09-15 16:10:28.000 258 30775.99 68.81 43639.39 88888.00 2010-09-15 16:10:29.000 258 30775.95 68.82 43639.34 88888.00 2010-09-15 16:10:30.000 258 30775.97 68.83 43639.32 53394.12 2010-09-15 16:10:31.000 258 30775.97 68.83 43639.33 88888.00 2010-09-15 16:10:32.000 258 30775.98 68.86 43639.30 88888.00 2010-09-15 16:10:33.000 258 30775.99 68.87 43639.31 88888.00 2010-09-15 16:10:34.000 258 30775.97 68.81 43639.35 88888.00 2010-09-15 16:10:35.000 258 30776.00 68.77 43639.34 53394.15 2010-09-15 16:10:36.000 258 30775.99 68.80 43639.32 88888.00 2010-09-15 16:10:37.000 258 30775.98 68.82 43639.30 88888.00 2010-09-15 16:10:38.000 258 30776.00 68.82 43639.33 88888.00 2010-09-15 16:10:39.000 258 30776.01 68.81 43639.31 88888.00 2010-09-15 16:10:40.000 258 30776.02 68.82 43639.29 53394.18 2010-09-15 16:10:41.000 258 30776.00 68.81 43639.34 88888.00 2010-09-15 16:10:42.000 258 30775.97 68.79 43639.32 88888.00 2010-09-15 16:10:43.000 258 30776.00 68.81 43639.30 88888.00 2010-09-15 16:10:44.000 258 30775.96 68.83 43639.32 88888.00 2010-09-15 16:10:45.000 258 30775.97 68.86 43639.30 53394.15 2010-09-15 16:10:46.000 258 30776.04 68.89 43639.34 88888.00 2010-09-15 16:10:47.000 258 30776.06 68.85 43639.32 88888.00 2010-09-15 16:10:48.000 258 30776.02 68.82 43639.36 88888.00 2010-09-15 16:10:49.000 258 30775.99 68.82 43639.35 88888.00 2010-09-15 16:10:50.000 258 30776.02 68.86 43639.33 53394.17 2010-09-15 16:10:51.000 258 30776.03 68.83 43639.26 88888.00 2010-09-15 16:10:52.000 258 30776.03 68.83 43639.29 88888.00 2010-09-15 16:10:53.000 258 30776.03 68.84 43639.34 88888.00 2010-09-15 16:10:54.000 258 30776.05 68.83 43639.31 88888.00 2010-09-15 16:10:55.000 258 30776.05 68.79 43639.35 53394.18 2010-09-15 16:10:56.000 258 30776.05 68.78 43639.34 88888.00 2010-09-15 16:10:57.000 258 30776.08 68.79 43639.31 88888.00 2010-09-15 16:10:58.000 258 30776.08 68.80 43639.37 88888.00 2010-09-15 16:10:59.000 258 30776.06 68.80 43639.39 88888.00 2010-09-15 16:11:00.000 258 30776.08 68.80 43639.39 53394.23 2010-09-15 16:11:01.000 258 30775.98 68.79 43639.49 88888.00 2010-09-15 16:11:02.000 258 30775.90 68.83 43639.62 88888.00 2010-09-15 16:11:03.000 258 30775.98 68.78 43639.46 88888.00 2010-09-15 16:11:04.000 258 30776.27 68.75 43639.09 88888.00 2010-09-15 16:11:05.000 258 30776.30 68.70 43639.05 53394.33 2010-09-15 16:11:06.000 258 30776.14 68.74 43639.26 88888.00 2010-09-15 16:11:07.000 258 30775.94 68.80 43639.60 88888.00 2010-09-15 16:11:08.000 258 30775.95 68.80 43639.62 88888.00 2010-09-15 16:11:09.000 258 30776.24 68.81 43639.29 88888.00 2010-09-15 16:11:10.000 258 30776.48 68.86 43638.82 53394.36 2010-09-15 16:11:11.000 258 30776.32 68.78 43639.03 88888.00 2010-09-15 16:11:12.000 258 30776.12 68.76 43639.39 88888.00 2010-09-15 16:11:13.000 258 30775.97 68.72 43639.62 88888.00 2010-09-15 16:11:14.000 258 30776.00 68.72 43639.59 88888.00 2010-09-15 16:11:15.000 258 30776.30 68.73 43639.15 53394.40 2010-09-15 16:11:16.000 258 30776.37 68.74 43639.02 88888.00 2010-09-15 16:11:17.000 258 30776.28 68.76 43639.12 88888.00 2010-09-15 16:11:18.000 258 30776.21 68.78 43639.30 88888.00 2010-09-15 16:11:19.000 258 30776.22 68.76 43639.30 88888.00 2010-09-15 16:11:20.000 258 30776.23 68.76 43639.29 53394.29 2010-09-15 16:11:21.000 258 30776.23 68.77 43639.26 88888.00 2010-09-15 16:11:22.000 258 30776.24 68.74 43639.31 88888.00 2010-09-15 16:11:23.000 258 30776.21 68.77 43639.32 88888.00 2010-09-15 16:11:24.000 258 30776.25 68.82 43639.30 88888.00 2010-09-15 16:11:25.000 258 30776.26 68.81 43639.28 53394.30 2010-09-15 16:11:26.000 258 30776.24 68.81 43639.27 88888.00 2010-09-15 16:11:27.000 258 30776.21 68.81 43639.28 88888.00 2010-09-15 16:11:28.000 258 30776.23 68.82 43639.27 88888.00 2010-09-15 16:11:29.000 258 30776.24 68.81 43639.31 88888.00 2010-09-15 16:11:30.000 258 30776.26 68.81 43639.38 53394.30 2010-09-15 16:11:31.000 258 30776.24 68.81 43639.43 88888.00 2010-09-15 16:11:32.000 258 30776.25 68.80 43639.43 88888.00 2010-09-15 16:11:33.000 258 30776.26 68.80 43639.40 88888.00 2010-09-15 16:11:34.000 258 30776.28 68.81 43639.40 88888.00 2010-09-15 16:11:35.000 258 30776.34 68.88 43639.39 53394.37 2010-09-15 16:11:36.000 258 30776.35 68.87 43639.36 88888.00 2010-09-15 16:11:37.000 258 30776.33 68.88 43639.35 88888.00 2010-09-15 16:11:38.000 258 30776.30 68.89 43639.41 88888.00 2010-09-15 16:11:39.000 258 30776.31 68.89 43639.42 88888.00 2010-09-15 16:11:40.000 258 30776.31 68.89 43639.41 53394.38 2010-09-15 16:11:41.000 258 30776.30 68.87 43639.38 88888.00 2010-09-15 16:11:42.000 258 30776.29 68.83 43639.39 88888.00 2010-09-15 16:11:43.000 258 30776.33 68.89 43639.38 88888.00 2010-09-15 16:11:44.000 258 30776.36 68.85 43639.32 88888.00 2010-09-15 16:11:45.000 258 30776.32 68.84 43639.35 53394.40 2010-09-15 16:11:46.000 258 30776.36 68.87 43639.33 88888.00 2010-09-15 16:11:47.000 258 30776.40 68.92 43639.32 88888.00 2010-09-15 16:11:48.000 258 30776.32 68.90 43639.38 88888.00 2010-09-15 16:11:49.000 258 30776.38 68.92 43639.43 88888.00 2010-09-15 16:11:50.000 258 30776.41 68.94 43639.30 53394.43 2010-09-15 16:11:51.000 258 30776.34 68.89 43639.32 88888.00 2010-09-15 16:11:52.000 258 30776.39 68.94 43639.33 88888.00 2010-09-15 16:11:53.000 258 30776.40 68.93 43639.34 88888.00 2010-09-15 16:11:54.000 258 30776.38 68.88 43639.32 88888.00 2010-09-15 16:11:55.000 258 30776.35 68.86 43639.32 53394.43 2010-09-15 16:11:56.000 258 30776.37 68.84 43639.33 88888.00 2010-09-15 16:11:57.000 258 30776.40 68.87 43639.35 88888.00 2010-09-15 16:11:58.000 258 30776.39 68.87 43639.36 88888.00 2010-09-15 16:11:59.000 258 30776.37 68.87 43639.40 88888.00 2010-09-15 16:12:00.000 258 30776.35 68.85 43639.44 53394.44 2010-09-15 16:12:01.000 258 30776.20 68.85 43639.62 88888.00 2010-09-15 16:12:02.000 258 30776.23 68.83 43639.64 88888.00 2010-09-15 16:12:03.000 258 30776.54 68.85 43639.25 88888.00 2010-09-15 16:12:04.000 258 30776.64 68.82 43639.01 88888.00 2010-09-15 16:12:05.000 258 30776.58 68.84 43639.11 53394.49 2010-09-15 16:12:06.000 258 30776.27 68.84 43639.45 88888.00 2010-09-15 16:12:07.000 258 30776.20 68.87 43639.58 88888.00 2010-09-15 16:12:08.000 258 30776.36 68.90 43639.45 88888.00 2010-09-15 16:12:09.000 258 30776.62 68.87 43639.05 88888.00 2010-09-15 16:12:10.000 258 30776.62 68.85 43639.06 53394.57 2010-09-15 16:12:11.000 258 30776.45 68.84 43639.27 88888.00 2010-09-15 16:12:12.000 258 30776.25 68.83 43639.60 88888.00 2010-09-15 16:12:13.000 258 30776.25 68.84 43639.67 88888.00 2010-09-15 16:12:14.000 258 30776.50 68.84 43639.36 88888.00 2010-09-15 16:12:15.000 258 30776.67 68.79 43639.07 53394.56 2010-09-15 16:12:16.000 258 30776.65 68.75 43639.11 88888.00 2010-09-15 16:12:17.000 258 30776.51 68.82 43639.36 88888.00 2010-09-15 16:12:18.000 258 30776.50 68.84 43639.37 88888.00 2010-09-15 16:12:19.000 258 30776.49 68.87 43639.39 88888.00 2010-09-15 16:12:20.000 258 30776.51 68.90 43639.34 53394.52 2010-09-15 16:12:21.000 258 30776.50 68.89 43639.31 88888.00 2010-09-15 16:12:22.000 258 30776.49 68.90 43639.33 88888.00 2010-09-15 16:12:23.000 258 30776.51 68.91 43639.38 88888.00 2010-09-15 16:12:24.000 258 30776.53 68.90 43639.37 88888.00 2010-09-15 16:12:25.000 258 30776.49 68.88 43639.31 53394.49 2010-09-15 16:12:26.000 258 30776.51 68.89 43639.29 88888.00 2010-09-15 16:12:27.000 258 30776.50 68.89 43639.32 88888.00 2010-09-15 16:12:28.000 258 30776.48 68.88 43639.32 88888.00 2010-09-15 16:12:29.000 258 30776.45 68.89 43639.39 88888.00 2010-09-15 16:12:30.000 258 30776.43 68.88 43639.38 53394.50 2010-09-15 16:12:31.000 258 30776.47 68.88 43639.33 88888.00 2010-09-15 16:12:32.000 258 30776.47 68.88 43639.32 88888.00 2010-09-15 16:12:33.000 258 30776.46 68.86 43639.37 88888.00 2010-09-15 16:12:34.000 258 30776.46 68.83 43639.38 88888.00 2010-09-15 16:12:35.000 258 30776.46 68.85 43639.35 53394.48 2010-09-15 16:12:36.000 258 30776.46 68.84 43639.36 88888.00 2010-09-15 16:12:37.000 258 30776.51 68.86 43639.33 88888.00 2010-09-15 16:12:38.000 258 30776.49 68.85 43639.36 88888.00 2010-09-15 16:12:39.000 258 30776.49 68.84 43639.33 88888.00 2010-09-15 16:12:40.000 258 30776.50 68.86 43639.32 53394.49 2010-09-15 16:12:41.000 258 30776.51 68.83 43639.28 88888.00 2010-09-15 16:12:42.000 258 30776.51 68.86 43639.26 88888.00 2010-09-15 16:12:43.000 258 30776.49 68.95 43639.26 88888.00 2010-09-15 16:12:44.000 258 30776.47 68.88 43639.32 88888.00 2010-09-15 16:12:45.000 258 30776.46 68.87 43639.31 53394.43 2010-09-15 16:12:46.000 258 30776.48 68.89 43639.32 88888.00 2010-09-15 16:12:47.000 258 30776.49 68.80 43639.36 88888.00 2010-09-15 16:12:48.000 258 30776.51 68.82 43639.39 88888.00 2010-09-15 16:12:49.000 258 30776.49 68.80 43639.36 88888.00 2010-09-15 16:12:50.000 258 30776.50 68.77 43639.32 53394.47 2010-09-15 16:12:51.000 258 30776.53 68.79 43639.31 88888.00 2010-09-15 16:12:52.000 258 30776.51 68.80 43639.32 88888.00 2010-09-15 16:12:53.000 258 30776.54 68.83 43639.32 88888.00 2010-09-15 16:12:54.000 258 30776.52 68.78 43639.31 88888.00 2010-09-15 16:12:55.000 258 30776.52 68.75 43639.34 53394.50 2010-09-15 16:12:56.000 258 30776.53 68.75 43639.32 88888.00 2010-09-15 16:12:57.000 258 30776.51 68.78 43639.32 88888.00 2010-09-15 16:12:58.000 258 30776.51 68.79 43639.33 88888.00 2010-09-15 16:12:59.000 258 30776.55 68.79 43639.33 88888.00 2010-09-15 16:13:00.000 258 30776.46 68.77 43639.45 53394.53 2010-09-15 16:13:01.000 258 30776.35 68.75 43639.55 88888.00 2010-09-15 16:13:02.000 258 30776.37 68.74 43639.53 88888.00 2010-09-15 16:13:03.000 258 30776.38 68.76 43639.54 88888.00 2010-09-15 16:13:04.000 258 30776.41 68.75 43639.47 88888.00 2010-09-15 16:13:05.000 258 30776.52 68.72 43639.31 53394.63 2010-09-15 16:13:06.000 258 30776.55 68.69 43639.30 88888.00 2010-09-15 16:13:07.000 258 30776.60 68.72 43639.33 88888.00 2010-09-15 16:13:08.000 258 30776.62 68.72 43639.37 88888.00 2010-09-15 16:13:09.000 258 30776.57 68.71 43639.35 88888.00 2010-09-15 16:13:10.000 258 30776.54 68.71 43639.30 53394.51 2010-09-15 16:13:11.000 258 30776.55 68.72 43639.32 88888.00 2010-09-15 16:13:12.000 258 30776.52 68.73 43639.30 88888.00 2010-09-15 16:13:13.000 258 30776.56 68.75 43639.28 88888.00 2010-09-15 16:13:14.000 258 30776.55 68.75 43639.26 88888.00 2010-09-15 16:13:15.000 258 30776.55 68.75 43639.28 53394.50 2010-09-15 16:13:16.000 258 30776.58 68.75 43639.29 88888.00 2010-09-15 16:13:17.000 258 30776.58 68.74 43639.34 88888.00 2010-09-15 16:13:18.000 258 30776.58 68.77 43639.36 88888.00 2010-09-15 16:13:19.000 258 30776.58 68.80 43639.33 88888.00 2010-09-15 16:13:20.000 258 30776.58 68.78 43639.32 53394.56 2010-09-15 16:13:21.000 258 30776.59 68.74 43639.31 88888.00 2010-09-15 16:13:22.000 258 30776.65 68.82 43639.23 88888.00 2010-09-15 16:13:23.000 258 30776.65 68.80 43639.13 88888.00 2010-09-15 16:13:24.000 258 30776.58 68.77 43639.28 88888.00 2010-09-15 16:13:25.000 258 30776.60 68.77 43639.27 53394.52 2010-09-15 16:13:26.000 258 30776.65 68.79 43639.27 88888.00 2010-09-15 16:13:27.000 258 30776.60 68.76 43639.27 88888.00 2010-09-15 16:13:28.000 258 30776.60 68.75 43639.32 88888.00 2010-09-15 16:13:29.000 258 30776.61 68.73 43639.29 88888.00 2010-09-15 16:13:30.000 258 30776.60 68.75 43639.30 53394.56 2010-09-15 16:13:31.000 258 30776.59 68.76 43639.31 88888.00 2010-09-15 16:13:32.000 258 30776.58 68.74 43639.29 88888.00 2010-09-15 16:13:33.000 258 30776.59 68.74 43639.30 88888.00 2010-09-15 16:13:34.000 258 30776.59 68.74 43639.32 88888.00 2010-09-15 16:13:35.000 258 30776.61 68.73 43639.35 53394.55 2010-09-15 16:13:36.000 258 30776.60 68.74 43639.32 88888.00 2010-09-15 16:13:37.000 258 30776.62 68.75 43639.35 88888.00 2010-09-15 16:13:38.000 258 30776.62 68.73 43639.32 88888.00 2010-09-15 16:13:39.000 258 30776.63 68.75 43639.35 88888.00 2010-09-15 16:13:40.000 258 30776.64 68.77 43639.29 53394.55 2010-09-15 16:13:41.000 258 30776.64 68.75 43639.30 88888.00 2010-09-15 16:13:42.000 258 30776.65 68.75 43639.32 88888.00 2010-09-15 16:13:43.000 258 30776.65 68.70 43639.31 88888.00 2010-09-15 16:13:44.000 258 30776.67 68.76 43639.34 88888.00 2010-09-15 16:13:45.000 258 30776.66 68.74 43639.32 53394.57 2010-09-15 16:13:46.000 258 30776.66 68.73 43639.30 88888.00 2010-09-15 16:13:47.000 258 30776.65 68.73 43639.26 88888.00 2010-09-15 16:13:48.000 258 30776.67 68.73 43639.28 88888.00 2010-09-15 16:13:49.000 258 30776.63 68.73 43639.27 88888.00 2010-09-15 16:13:50.000 258 30776.64 68.71 43639.34 53394.60 2010-09-15 16:13:51.000 258 30776.64 68.72 43639.39 88888.00 2010-09-15 16:13:52.000 258 30776.58 68.69 43639.34 88888.00 2010-09-15 16:13:53.000 258 30776.55 68.69 43639.44 88888.00 2010-09-15 16:13:54.000 258 30776.60 68.72 43639.36 88888.00 2010-09-15 16:13:55.000 258 30776.57 68.73 43639.33 53394.57 2010-09-15 16:13:56.000 258 30776.59 68.71 43639.35 88888.00 2010-09-15 16:13:57.000 258 30776.60 68.73 43639.36 88888.00 2010-09-15 16:13:58.000 258 30776.61 68.78 43639.29 88888.00 2010-09-15 16:13:59.000 258 30776.59 68.81 43639.30 88888.00 2010-09-15 16:14:00.000 258 30776.56 68.85 43639.38 53394.55 2010-09-15 16:14:01.000 258 30776.51 68.91 43639.44 88888.00 2010-09-15 16:14:02.000 258 30776.53 68.91 43639.47 88888.00 2010-09-15 16:14:03.000 258 30776.49 68.92 43639.44 88888.00 2010-09-15 16:14:04.000 258 30776.51 68.85 43639.39 88888.00 2010-09-15 16:14:05.000 258 30776.55 68.76 43639.25 53394.64 2010-09-15 16:14:06.000 258 30776.57 68.74 43639.25 88888.00 2010-09-15 16:14:07.000 258 30776.50 68.89 43639.38 88888.00 2010-09-15 16:14:08.000 258 30776.45 68.94 43639.50 88888.00 2010-09-15 16:14:09.000 258 30776.45 68.96 43639.54 88888.00 2010-09-15 16:14:10.000 258 30776.44 68.94 43639.52 53394.64 2010-09-15 16:14:11.000 258 30776.45 68.89 43639.48 88888.00 2010-09-15 16:14:12.000 258 30776.49 68.79 43639.36 88888.00 2010-09-15 16:14:13.000 258 30776.47 68.80 43639.37 88888.00 2010-09-15 16:14:14.000 258 30776.50 68.83 43639.39 88888.00 2010-09-15 16:14:15.000 258 30776.51 68.79 43639.35 53394.50 2010-09-15 16:14:16.000 258 30776.51 68.76 43639.36 88888.00 2010-09-15 16:14:17.000 258 30776.51 68.80 43639.36 88888.00 2010-09-15 16:14:18.000 258 30776.50 68.85 43639.36 88888.00 2010-09-15 16:14:19.000 258 30776.50 68.86 43639.42 88888.00 2010-09-15 16:14:20.000 258 30776.52 68.85 43639.36 53394.50 2010-09-15 16:14:21.000 258 30776.51 68.85 43639.33 88888.00 2010-09-15 16:14:22.000 258 30776.55 68.88 43639.36 88888.00 2010-09-15 16:14:23.000 258 30776.53 68.85 43639.32 88888.00 2010-09-15 16:14:24.000 258 30776.53 68.82 43639.29 88888.00 2010-09-15 16:14:25.000 258 30776.53 68.87 43639.29 53394.47 2010-09-15 16:14:26.000 258 30776.52 68.87 43639.28 88888.00 2010-09-15 16:14:27.000 258 30776.52 68.88 43639.32 88888.00 2010-09-15 16:14:28.000 258 30776.47 68.84 43639.30 88888.00 2010-09-15 16:14:29.000 258 30776.45 68.82 43639.27 88888.00 2010-09-15 16:14:30.000 258 30776.45 68.85 43639.32 53394.49 2010-09-15 16:14:31.000 258 30776.43 68.82 43639.33 88888.00 2010-09-15 16:14:32.000 258 30776.33 68.71 43639.44 88888.00 2010-09-15 16:14:33.000 258 30776.49 68.85 43639.34 88888.00 2010-09-15 16:14:34.000 258 30776.50 68.85 43639.22 88888.00 2010-09-15 16:14:35.000 258 30776.41 68.83 43639.29 53394.58 2010-09-15 16:14:36.000 258 30776.44 68.86 43639.35 88888.00 2010-09-15 16:14:37.000 258 30776.47 68.89 43639.29 88888.00 2010-09-15 16:14:38.000 258 30776.44 68.85 43639.27 88888.00 2010-09-15 16:14:39.000 258 30776.45 68.86 43639.32 88888.00 2010-09-15 16:14:40.000 258 30776.48 68.88 43639.29 53394.44 2010-09-15 16:14:41.000 258 30776.46 68.87 43639.30 88888.00 2010-09-15 16:14:42.000 258 30776.45 68.86 43639.28 88888.00 2010-09-15 16:14:43.000 258 30776.49 68.87 43639.28 88888.00 2010-09-15 16:14:44.000 258 30776.46 68.85 43639.30 88888.00 2010-09-15 16:14:45.000 258 30776.45 68.84 43639.32 53394.46 2010-09-15 16:14:46.000 258 30776.46 68.91 43639.27 88888.00 2010-09-15 16:14:47.000 258 30776.44 68.94 43639.26 88888.00 2010-09-15 16:14:48.000 258 30776.45 68.93 43639.25 88888.00 2010-09-15 16:14:49.000 258 30776.45 68.91 43639.26 88888.00 2010-09-15 16:14:50.000 258 30776.45 68.92 43639.25 53394.43 2010-09-15 16:14:51.000 258 30776.39 68.94 43639.30 88888.00 2010-09-15 16:14:52.000 258 30776.37 68.93 43639.32 88888.00 2010-09-15 16:14:53.000 258 30776.39 68.93 43639.27 88888.00 2010-09-15 16:14:54.000 258 30776.39 68.91 43639.28 88888.00 2010-09-15 16:14:55.000 258 30776.37 68.90 43639.30 53394.42 2010-09-15 16:14:56.000 258 30776.38 68.91 43639.33 88888.00 2010-09-15 16:14:57.000 258 30776.39 68.92 43639.29 88888.00 2010-09-15 16:14:58.000 258 30776.39 68.91 43639.31 88888.00 2010-09-15 16:14:59.000 258 30776.41 68.97 43639.37 88888.00 2010-09-15 16:15:00.000 258 30776.41 68.95 43639.36 53394.44 2010-09-15 16:15:01.000 258 30776.32 68.95 43639.41 88888.00 2010-09-15 16:15:02.000 258 30776.29 69.02 43639.51 88888.00 2010-09-15 16:15:03.000 258 30776.38 69.01 43639.33 88888.00 2010-09-15 16:15:04.000 258 30776.46 68.81 43639.09 88888.00 2010-09-15 16:15:05.000 258 30776.47 68.76 43639.05 53394.53 2010-09-15 16:15:06.000 258 30776.37 68.85 43639.22 88888.00 2010-09-15 16:15:07.000 258 30776.31 69.04 43639.41 88888.00 2010-09-15 16:15:08.000 258 30776.32 69.07 43639.38 88888.00 2010-09-15 16:15:09.000 258 30776.43 68.92 43639.22 88888.00 2010-09-15 16:15:10.000 258 30776.47 68.80 43639.11 53394.47 2010-09-15 16:15:11.000 258 30776.40 68.82 43639.10 88888.00 2010-09-15 16:15:12.000 258 30776.32 68.97 43639.28 88888.00 2010-09-15 16:15:13.000 258 30776.29 69.01 43639.39 88888.00 2010-09-15 16:15:14.000 258 30776.34 68.94 43639.33 88888.00 2010-09-15 16:15:15.000 258 30776.41 68.76 43639.08 53394.42 2010-09-15 16:15:16.000 258 30776.39 68.71 43639.03 88888.00 2010-09-15 16:15:17.000 258 30776.38 68.78 43639.11 88888.00 2010-09-15 16:15:18.000 258 30776.33 68.88 43639.19 88888.00 2010-09-15 16:15:19.000 258 30776.30 68.88 43639.16 88888.00 2010-09-15 16:15:20.000 258 30776.30 68.87 43639.16 53394.33 2010-09-15 16:15:21.000 258 30776.31 68.90 43639.22 88888.00 2010-09-15 16:15:22.000 258 30776.30 68.89 43639.24 88888.00 2010-09-15 16:15:23.000 258 30776.31 68.93 43639.21 88888.00 2010-09-15 16:15:24.000 258 30776.31 68.90 43639.21 88888.00 2010-09-15 16:15:25.000 258 30776.28 68.89 43639.20 53394.34 2010-09-15 16:15:26.000 258 30776.29 68.92 43639.24 88888.00 2010-09-15 16:15:27.000 258 30776.31 68.93 43639.28 88888.00 2010-09-15 16:15:28.000 258 30776.30 68.88 43639.28 88888.00 2010-09-15 16:15:29.000 258 30776.25 68.92 43639.26 88888.00 2010-09-15 16:15:30.000 258 30776.25 68.91 43639.22 53394.32 2010-09-15 16:15:31.000 258 30776.24 68.86 43639.23 88888.00 2010-09-15 16:15:32.000 258 30776.26 68.87 43639.23 88888.00 2010-09-15 16:15:33.000 258 30776.25 68.92 43639.22 88888.00 2010-09-15 16:15:34.000 258 30776.27 68.91 43639.19 88888.00 2010-09-15 16:15:35.000 258 30776.25 68.89 43639.23 53394.29 2010-09-15 16:15:36.000 258 30776.26 68.89 43639.24 88888.00 2010-09-15 16:15:37.000 258 30776.27 68.93 43639.26 88888.00 2010-09-15 16:15:38.000 258 30776.23 68.95 43639.27 88888.00 2010-09-15 16:15:39.000 258 30776.23 68.90 43639.19 88888.00 2010-09-15 16:15:40.000 258 30776.25 68.90 43639.18 53394.31 2010-09-15 16:15:41.000 258 30776.23 68.87 43639.18 88888.00 2010-09-15 16:15:42.000 258 30776.21 68.91 43639.23 88888.00 2010-09-15 16:15:43.000 258 30776.24 68.90 43639.26 88888.00 2010-09-15 16:15:44.000 258 30776.24 68.85 43639.24 88888.00 2010-09-15 16:15:45.000 258 30776.27 68.88 43639.22 53394.30 2010-09-15 16:15:46.000 258 30776.28 68.91 43639.20 88888.00 2010-09-15 16:15:47.000 258 30776.26 68.92 43639.18 88888.00 2010-09-15 16:15:48.000 258 30776.27 68.91 43639.23 88888.00 2010-09-15 16:15:49.000 258 30776.26 68.90 43639.23 88888.00 2010-09-15 16:15:50.000 258 30776.28 68.93 43639.20 53394.28 2010-09-15 16:15:51.000 258 30776.26 68.94 43639.16 88888.00 2010-09-15 16:15:52.000 258 30776.26 68.89 43639.14 88888.00 2010-09-15 16:15:53.000 258 30776.24 68.89 43639.13 88888.00 2010-09-15 16:15:54.000 258 30776.23 68.88 43639.13 88888.00 2010-09-15 16:15:55.000 258 30776.24 68.90 43639.15 53394.29 2010-09-15 16:15:56.000 258 30776.23 68.90 43639.15 88888.00 2010-09-15 16:15:57.000 258 30776.24 68.91 43639.20 88888.00 2010-09-15 16:15:58.000 258 30776.22 68.88 43639.21 88888.00 2010-09-15 16:15:59.000 258 30776.20 68.87 43639.18 88888.00 2010-09-15 16:16:00.000 258 30776.18 68.91 43639.20 53394.28 2010-09-15 16:16:01.000 258 30776.13 69.01 43639.35 88888.00 2010-09-15 16:16:02.000 258 30776.11 69.01 43639.37 88888.00 2010-09-15 16:16:03.000 258 30776.23 68.84 43639.14 88888.00 2010-09-15 16:16:04.000 258 30776.30 68.74 43638.99 88888.00 2010-09-15 16:16:05.000 258 30776.26 68.79 43639.05 53394.31 2010-09-15 16:16:06.000 258 30776.16 68.98 43639.26 88888.00 2010-09-15 16:16:07.000 258 30776.12 69.05 43639.33 88888.00 2010-09-15 16:16:08.000 258 30776.18 68.97 43639.22 88888.00 2010-09-15 16:16:09.000 258 30776.27 68.75 43638.96 88888.00 2010-09-15 16:16:10.000 258 30776.25 68.75 43638.97 53394.34 2010-09-15 16:16:11.000 258 30776.18 68.87 43639.14 88888.00 2010-09-15 16:16:12.000 258 30776.10 69.04 43639.40 88888.00 2010-09-15 16:16:13.000 258 30776.00 68.91 43639.52 88888.00 2010-09-15 16:16:14.000 258 30776.14 68.86 43639.33 88888.00 2010-09-15 16:16:15.000 258 30776.20 68.77 43639.07 53394.34 2010-09-15 16:16:16.000 258 30776.22 68.81 43639.07 88888.00 2010-09-15 16:16:17.000 258 30776.18 68.90 43639.20 88888.00 2010-09-15 16:16:18.000 258 30776.15 68.91 43639.21 88888.00 2010-09-15 16:16:19.000 258 30776.16 68.93 43639.19 88888.00 2010-09-15 16:16:20.000 258 30776.18 68.95 43639.20 53394.26 2010-09-15 16:16:21.000 258 30776.17 68.97 43639.21 88888.00 2010-09-15 16:16:22.000 258 30776.14 68.97 43639.17 88888.00 2010-09-15 16:16:23.000 258 30776.11 68.94 43639.13 88888.00 2010-09-15 16:16:24.000 258 30776.11 68.91 43639.17 88888.00 2010-09-15 16:16:25.000 258 30776.11 68.92 43639.17 53394.21 2010-09-15 16:16:26.000 258 30776.13 68.93 43639.23 88888.00 2010-09-15 16:16:27.000 258 30776.10 68.96 43639.27 88888.00 2010-09-15 16:16:28.000 258 30776.08 68.98 43639.29 88888.00 2010-09-15 16:16:29.000 258 30776.06 68.97 43639.31 88888.00 2010-09-15 16:16:30.000 258 30776.10 68.96 43639.29 53394.20 2010-09-15 16:16:31.000 258 30776.10 68.95 43639.29 88888.00 2010-09-15 16:16:32.000 258 30776.09 68.92 43639.25 88888.00 2010-09-15 16:16:33.000 258 30776.08 68.97 43639.28 88888.00 2010-09-15 16:16:34.000 258 30776.13 69.00 43639.18 88888.00 2010-09-15 16:16:35.000 258 30776.11 68.99 43639.13 53394.21 2010-09-15 16:16:36.000 258 30776.09 68.97 43639.11 88888.00 2010-09-15 16:16:37.000 258 30776.10 68.95 43639.09 88888.00 2010-09-15 16:16:38.000 258 30776.06 68.96 43639.12 88888.00 2010-09-15 16:16:39.000 258 30776.06 68.97 43639.13 88888.00 2010-09-15 16:16:40.000 258 30776.09 68.97 43639.18 53394.15 2010-09-15 16:16:41.000 258 30776.11 68.90 43639.15 88888.00 2010-09-15 16:16:42.000 258 30776.12 68.93 43639.14 88888.00 2010-09-15 16:16:43.000 258 30776.09 68.90 43639.16 88888.00 2010-09-15 16:16:44.000 258 30776.06 68.89 43639.17 88888.00 2010-09-15 16:16:45.000 258 30776.06 68.87 43639.13 53394.17 2010-09-15 16:16:46.000 258 30776.06 68.87 43639.13 88888.00 2010-09-15 16:16:47.000 258 30776.07 68.88 43639.13 88888.00 2010-09-15 16:16:48.000 258 30776.03 68.88 43639.16 88888.00 2010-09-15 16:16:49.000 258 30776.01 68.86 43639.28 88888.00 2010-09-15 16:16:50.000 258 30776.10 68.91 43639.17 53394.15 2010-09-15 16:16:51.000 258 30776.07 68.88 43639.12 88888.00 2010-09-15 16:16:52.000 258 30776.05 68.83 43639.13 88888.00 2010-09-15 16:16:53.000 258 30776.08 68.88 43639.17 88888.00 2010-09-15 16:16:54.000 258 30776.08 68.88 43639.19 88888.00 2010-09-15 16:16:55.000 258 30776.07 68.82 43639.17 53394.14 2010-09-15 16:16:56.000 258 30776.08 68.84 43639.18 88888.00 2010-09-15 16:16:57.000 258 30776.09 68.83 43639.16 88888.00 2010-09-15 16:16:58.000 258 30776.08 68.85 43639.19 88888.00 2010-09-15 16:16:59.000 258 30776.05 68.82 43639.23 88888.00 2010-09-15 16:17:00.000 258 30776.00 68.87 43639.26 53394.15 2010-09-15 16:17:01.000 258 30775.99 68.94 43639.34 88888.00 2010-09-15 16:17:02.000 258 30775.96 68.96 43639.40 88888.00 2010-09-15 16:17:03.000 258 30775.98 69.04 43639.43 88888.00 2010-09-15 16:17:04.000 258 30776.00 69.00 43639.37 88888.00 2010-09-15 16:17:05.000 258 30776.04 68.92 43639.27 53394.25 2010-09-15 16:17:06.000 258 30776.02 68.86 43639.21 88888.00 2010-09-15 16:17:07.000 258 30775.97 68.84 43639.20 88888.00 2010-09-15 16:17:08.000 258 30775.97 68.88 43639.26 88888.00 2010-09-15 16:17:09.000 258 30775.99 68.88 43639.25 88888.00 2010-09-15 16:17:10.000 258 30775.95 68.87 43639.22 53394.14 2010-09-15 16:17:11.000 258 30775.93 68.85 43639.26 88888.00 2010-09-15 16:17:12.000 258 30775.95 68.84 43639.27 88888.00 2010-09-15 16:17:13.000 258 30775.98 68.87 43639.24 88888.00 2010-09-15 16:17:14.000 258 30775.96 68.88 43639.26 88888.00 2010-09-15 16:17:15.000 258 30775.98 68.85 43639.25 53394.12 2010-09-15 16:17:16.000 258 30775.98 68.88 43639.25 88888.00 2010-09-15 16:17:17.000 258 30775.99 68.90 43639.27 88888.00 2010-09-15 16:17:18.000 258 30775.96 68.91 43639.22 88888.00 2010-09-15 16:17:19.000 258 30775.95 68.85 43639.22 88888.00 2010-09-15 16:17:20.000 258 30775.95 68.81 43639.22 53394.09 2010-09-15 16:17:21.000 258 30775.94 68.82 43639.15 88888.00 2010-09-15 16:17:22.000 258 30775.96 68.84 43639.16 88888.00 2010-09-15 16:17:23.000 258 30776.01 68.84 43639.21 88888.00 2010-09-15 16:17:24.000 258 30775.97 68.86 43639.25 88888.00 2010-09-15 16:17:25.000 258 30775.95 68.86 43639.22 53394.09 2010-09-15 16:17:26.000 258 30775.95 68.86 43639.16 88888.00 2010-09-15 16:17:27.000 258 30775.93 68.84 43639.13 88888.00 2010-09-15 16:17:28.000 258 30775.92 68.85 43639.18 88888.00 2010-09-15 16:17:29.000 258 30775.85 68.77 43639.28 88888.00 2010-09-15 16:17:30.000 258 30775.90 68.84 43639.21 53394.07 2010-09-15 16:17:31.000 258 30775.94 68.90 43639.13 88888.00 2010-09-15 16:17:32.000 258 30775.95 68.91 43639.04 88888.00 2010-09-15 16:17:33.000 258 30775.95 68.88 43639.02 88888.00 2010-09-15 16:17:34.000 258 30775.97 68.87 43639.08 88888.00 2010-09-15 16:17:35.000 258 30775.97 68.84 43639.12 53394.02 2010-09-15 16:17:36.000 258 30775.95 68.83 43639.15 88888.00 2010-09-15 16:17:37.000 258 30775.93 68.86 43639.14 88888.00 2010-09-15 16:17:38.000 258 30775.93 68.91 43639.11 88888.00 2010-09-15 16:17:39.000 258 30775.95 68.92 43639.13 88888.00 2010-09-15 16:17:40.000 258 30775.92 68.92 43639.14 53394.06 2010-09-15 16:17:41.000 258 30775.90 68.91 43639.09 88888.00 2010-09-15 16:17:42.000 258 30775.94 68.89 43639.09 88888.00 2010-09-15 16:17:43.000 258 30775.95 68.89 43639.14 88888.00 2010-09-15 16:17:44.000 258 30775.94 68.88 43639.12 88888.00 2010-09-15 16:17:45.000 258 30775.94 68.86 43639.10 53394.09 2010-09-15 16:17:46.000 258 30775.95 68.92 43639.12 88888.00 2010-09-15 16:17:47.000 258 30775.96 68.92 43639.13 88888.00 2010-09-15 16:17:48.000 258 30775.93 68.91 43639.13 88888.00 2010-09-15 16:17:49.000 258 30775.94 68.91 43639.14 88888.00 2010-09-15 16:17:50.000 258 30775.93 68.91 43639.17 53394.04 2010-09-15 16:17:51.000 258 30775.90 68.89 43639.22 88888.00 2010-09-15 16:17:52.000 258 30775.88 68.87 43639.21 88888.00 2010-09-15 16:17:53.000 258 30775.88 68.86 43639.17 88888.00 2010-09-15 16:17:54.000 258 30775.89 68.83 43639.21 88888.00 2010-09-15 16:17:55.000 258 30775.92 68.80 43639.13 53394.04 2010-09-15 16:17:56.000 258 30775.91 68.82 43639.12 88888.00 2010-09-15 16:17:57.000 258 30775.91 68.85 43639.16 88888.00 2010-09-15 16:17:58.000 258 30775.96 68.86 43639.15 88888.00 2010-09-15 16:17:59.000 258 30775.94 68.89 43639.14 88888.00 2010-09-15 16:18:00.000 258 30775.96 68.90 43639.17 53394.05 2010-09-15 16:18:01.000 258 30775.94 68.90 43639.21 88888.00 2010-09-15 16:18:02.000 258 30775.93 68.90 43639.20 88888.00 2010-09-15 16:18:03.000 258 30775.95 68.89 43639.21 88888.00 2010-09-15 16:18:04.000 258 30775.97 68.89 43639.21 88888.00 2010-09-15 16:18:05.000 258 30775.94 68.88 43639.15 53394.03 2010-09-15 16:18:06.000 258 30775.94 68.87 43639.15 88888.00 2010-09-15 16:18:07.000 258 30775.96 68.92 43639.19 88888.00 2010-09-15 16:18:08.000 258 30775.93 68.91 43639.18 88888.00 2010-09-15 16:18:09.000 258 30775.92 68.92 43639.18 88888.00 2010-09-15 16:18:10.000 258 30775.94 68.94 43639.21 53394.05 2010-09-15 16:18:11.000 258 30775.94 68.94 43639.19 88888.00 2010-09-15 16:18:12.000 258 30775.95 68.90 43639.17 88888.00 2010-09-15 16:18:13.000 258 30775.96 68.89 43639.13 88888.00 2010-09-15 16:18:14.000 258 30775.93 68.86 43639.16 88888.00 2010-09-15 16:18:15.000 258 30775.86 68.85 43639.22 53394.05 2010-09-15 16:18:16.000 258 30775.88 68.91 43639.16 88888.00 2010-09-15 16:18:17.000 258 30775.91 68.94 43639.17 88888.00 2010-09-15 16:18:18.000 258 30776.00 68.98 43639.15 88888.00 2010-09-15 16:18:19.000 258 30776.03 68.95 43639.04 88888.00 2010-09-15 16:18:20.000 258 30775.92 68.88 43639.17 53394.02 2010-09-15 16:18:21.000 258 30775.90 68.91 43639.19 88888.00 2010-09-15 16:18:22.000 258 30775.91 68.91 43639.20 88888.00 2010-09-15 16:18:23.000 258 30775.94 68.90 43639.23 88888.00 2010-09-15 16:18:24.000 258 30775.94 68.87 43639.21 88888.00 2010-09-15 16:18:25.000 258 30775.96 68.84 43639.17 53394.06 2010-09-15 16:18:26.000 258 30775.94 68.83 43639.18 88888.00 2010-09-15 16:18:27.000 258 30775.92 68.85 43639.23 88888.00 2010-09-15 16:18:28.000 258 30775.92 68.85 43639.20 88888.00 2010-09-15 16:18:29.000 258 30775.92 68.83 43639.18 88888.00 2010-09-15 16:18:30.000 258 30775.91 68.83 43639.20 53394.02 2010-09-15 16:18:31.000 258 30775.87 68.78 43639.18 88888.00 2010-09-15 16:18:32.000 258 30775.85 68.79 43639.16 88888.00 2010-09-15 16:18:33.000 258 30775.87 68.84 43639.15 88888.00 2010-09-15 16:18:34.000 258 30775.86 68.82 43639.20 88888.00 2010-09-15 16:18:35.000 258 30775.88 68.82 43639.25 53394.02 2010-09-15 16:18:36.000 258 30775.88 68.82 43639.24 88888.00 2010-09-15 16:18:37.000 258 30775.90 68.83 43639.25 88888.00 2010-09-15 16:18:38.000 258 30775.92 68.85 43639.25 88888.00 2010-09-15 16:18:39.000 258 30775.92 68.84 43639.27 88888.00 2010-09-15 16:18:40.000 258 30775.92 68.86 43639.27 53394.01 2010-09-15 16:18:41.000 258 30775.90 68.85 43639.23 88888.00 2010-09-15 16:18:42.000 258 30775.90 68.88 43639.22 88888.00 2010-09-15 16:18:43.000 258 30775.89 68.89 43639.25 88888.00 2010-09-15 16:18:44.000 258 30775.89 68.86 43639.22 88888.00 2010-09-15 16:18:45.000 258 30775.91 68.87 43639.22 53394.02 2010-09-15 16:18:46.000 258 30775.90 68.89 43639.21 88888.00 2010-09-15 16:18:47.000 258 30775.88 68.87 43639.24 88888.00 2010-09-15 16:18:48.000 258 30775.90 68.88 43639.23 88888.00 2010-09-15 16:18:49.000 258 30775.88 68.91 43639.22 88888.00 2010-09-15 16:18:50.000 258 30775.88 68.88 43639.20 53394.05 2010-09-15 16:18:51.000 258 30775.87 68.87 43639.18 88888.00 2010-09-15 16:18:52.000 258 30775.89 68.88 43639.22 88888.00 2010-09-15 16:18:53.000 258 30775.91 68.90 43639.26 88888.00 2010-09-15 16:18:54.000 258 30775.89 68.88 43639.21 88888.00 2010-09-15 16:18:55.000 258 30775.93 68.87 43639.17 53394.01 2010-09-15 16:18:56.000 258 30775.97 68.87 43639.21 88888.00 2010-09-15 16:18:57.000 258 30775.95 68.88 43639.21 88888.00 2010-09-15 16:18:58.000 258 30775.94 68.88 43639.22 88888.00 2010-09-15 16:18:59.000 258 30775.93 68.87 43639.20 88888.00 2010-09-15 16:19:00.000 258 30775.90 68.89 43639.15 53394.03 2010-09-15 16:19:01.000 258 30775.91 68.89 43639.11 88888.00 2010-09-15 16:19:02.000 258 30775.93 68.95 43639.14 88888.00 2010-09-15 16:19:03.000 258 30775.89 68.97 43639.17 88888.00 2010-09-15 16:19:04.000 258 30775.88 68.94 43639.16 88888.00 2010-09-15 16:19:05.000 258 30775.92 68.96 43639.08 53394.02 2010-09-15 16:19:06.000 258 30775.92 68.99 43639.14 88888.00 2010-09-15 16:19:07.000 258 30775.88 68.99 43639.18 88888.00 2010-09-15 16:19:08.000 258 30775.87 68.96 43639.15 88888.00 2010-09-15 16:19:09.000 258 30775.84 68.91 43639.22 88888.00 2010-09-15 16:19:10.000 258 30775.86 68.97 43639.19 53394.06 2010-09-15 16:19:11.000 258 30775.88 68.96 43639.12 88888.00 2010-09-15 16:19:12.000 258 30775.92 68.98 43639.11 88888.00 2010-09-15 16:19:13.000 258 30775.91 68.98 43639.18 88888.00 2010-09-15 16:19:14.000 258 30775.90 68.92 43639.14 88888.00 2010-09-15 16:19:15.000 258 30775.92 68.94 43639.14 53394.05 2010-09-15 16:19:16.000 258 30775.91 68.96 43639.15 88888.00 2010-09-15 16:19:17.000 258 30775.90 68.95 43639.14 88888.00 2010-09-15 16:19:18.000 258 30775.92 68.95 43639.20 88888.00 2010-09-15 16:19:19.000 258 30775.93 69.00 43639.20 88888.00 2010-09-15 16:19:20.000 258 30775.93 69.01 43639.21 53394.03 2010-09-15 16:19:21.000 258 30775.90 69.01 43639.19 88888.00 2010-09-15 16:19:22.000 258 30775.92 68.98 43639.18 88888.00 2010-09-15 16:19:23.000 258 30775.90 68.97 43639.16 88888.00 2010-09-15 16:19:24.000 258 30775.91 68.96 43639.20 88888.00 2010-09-15 16:19:25.000 258 30775.92 68.97 43639.20 53394.06 2010-09-15 16:19:26.000 258 30775.92 68.95 43639.14 88888.00 2010-09-15 16:19:27.000 258 30775.92 69.03 43639.16 88888.00 2010-09-15 16:19:28.000 258 30775.90 69.02 43639.19 88888.00 2010-09-15 16:19:29.000 258 30775.91 69.01 43639.23 88888.00 2010-09-15 16:19:30.000 258 30775.93 69.02 43639.19 53394.05 2010-09-15 16:19:31.000 258 30775.90 69.03 43639.20 88888.00 2010-09-15 16:19:32.000 258 30775.88 69.03 43639.21 88888.00 2010-09-15 16:19:33.000 258 30775.89 68.98 43639.20 88888.00 2010-09-15 16:19:34.000 258 30775.91 68.98 43639.18 88888.00 2010-09-15 16:19:35.000 258 30775.91 68.98 43639.22 53394.05 2010-09-15 16:19:36.000 258 30775.91 69.00 43639.24 88888.00 2010-09-15 16:19:37.000 258 30775.91 69.00 43639.21 88888.00 2010-09-15 16:19:38.000 258 30775.91 69.03 43639.22 88888.00 2010-09-15 16:19:39.000 258 30775.92 69.04 43639.25 88888.00 2010-09-15 16:19:40.000 258 30775.90 69.03 43639.19 53394.04 2010-09-15 16:19:41.000 258 30775.89 69.01 43639.19 88888.00 2010-09-15 16:19:42.000 258 30775.93 69.02 43639.22 88888.00 2010-09-15 16:19:43.000 258 30775.90 69.01 43639.24 88888.00 2010-09-15 16:19:44.000 258 30775.93 69.03 43639.23 88888.00 2010-09-15 16:19:45.000 258 30775.93 69.05 43639.11 53394.00 2010-09-15 16:19:46.000 258 30775.85 69.00 43639.24 88888.00 2010-09-15 16:19:47.000 258 30775.87 69.00 43639.26 88888.00 2010-09-15 16:19:48.000 258 30775.91 69.01 43639.22 88888.00 2010-09-15 16:19:49.000 258 30775.94 69.00 43639.23 88888.00 2010-09-15 16:19:50.000 258 30775.88 68.98 43639.24 53394.02 2010-09-15 16:19:51.000 258 30775.87 68.93 43639.29 88888.00 2010-09-15 16:19:52.000 258 30775.89 68.98 43639.33 88888.00 2010-09-15 16:19:53.000 258 30775.89 68.99 43639.25 88888.00 2010-09-15 16:19:54.000 258 30775.90 69.00 43639.27 88888.00 2010-09-15 16:19:55.000 258 30775.88 69.01 43639.26 53394.02 2010-09-15 16:19:56.000 258 30775.88 69.07 43639.26 88888.00 2010-09-15 16:19:57.000 258 30775.87 69.09 43639.27 88888.00 2010-09-15 16:19:58.000 258 30775.85 69.08 43639.26 88888.00 2010-09-15 16:19:59.000 258 30775.85 69.08 43639.28 88888.00 2010-09-15 16:20:00.000 258 30775.87 69.10 43639.27 53394.03 2010-09-15 16:20:01.000 258 30775.86 69.03 43639.24 88888.00 2010-09-15 16:20:02.000 258 30775.87 69.02 43639.26 88888.00 2010-09-15 16:20:03.000 258 30775.90 69.02 43639.26 88888.00 2010-09-15 16:20:04.000 258 30775.92 69.03 43639.28 88888.00 2010-09-15 16:20:05.000 258 30775.92 69.06 43639.24 53394.06 2010-09-15 16:20:06.000 258 30775.92 69.07 43639.16 88888.00 2010-09-15 16:20:07.000 258 30775.93 69.05 43639.15 88888.00 2010-09-15 16:20:08.000 258 30775.94 69.07 43639.21 88888.00 2010-09-15 16:20:09.000 258 30775.92 69.03 43639.22 88888.00 2010-09-15 16:20:10.000 258 30775.94 69.08 43639.18 53394.05 2010-09-15 16:20:11.000 258 30775.97 69.10 43639.05 88888.00 2010-09-15 16:20:12.000 258 30775.92 69.02 43639.14 88888.00 2010-09-15 16:20:13.000 258 30775.94 69.06 43639.17 88888.00 2010-09-15 16:20:14.000 258 30775.94 69.07 43639.22 88888.00 2010-09-15 16:20:15.000 258 30775.96 69.04 43639.22 53394.06 2010-09-15 16:20:16.000 258 30775.94 69.03 43639.18 88888.00 2010-09-15 16:20:17.000 258 30775.95 69.05 43639.18 88888.00 2010-09-15 16:20:18.000 258 30775.97 69.00 43639.18 88888.00 2010-09-15 16:20:19.000 258 30775.94 69.03 43639.10 88888.00 2010-09-15 16:20:20.000 258 30775.92 69.06 43639.10 53394.08 2010-09-15 16:20:21.000 258 30775.93 69.04 43639.09 88888.00 2010-09-15 16:20:22.000 258 30775.92 69.06 43639.11 88888.00 2010-09-15 16:20:23.000 258 30775.90 69.05 43639.15 88888.00 2010-09-15 16:20:24.000 258 30775.92 69.04 43639.17 88888.00 2010-09-15 16:20:25.000 258 30775.91 69.03 43639.10 53394.06 2010-09-15 16:20:26.000 258 30775.93 69.08 43639.13 88888.00 2010-09-15 16:20:27.000 258 30775.96 69.10 43639.17 88888.00 2010-09-15 16:20:28.000 258 30775.94 69.10 43639.17 88888.00 2010-09-15 16:20:29.000 258 30775.94 69.04 43639.13 88888.00 2010-09-15 16:20:30.000 258 30775.88 69.01 43639.14 53394.07 2010-09-15 16:20:31.000 258 30775.94 69.07 43639.11 88888.00 2010-09-15 16:20:32.000 258 30775.96 69.03 43639.13 88888.00 2010-09-15 16:20:33.000 258 30775.96 69.05 43639.12 88888.00 2010-09-15 16:20:34.000 258 30775.93 69.05 43639.16 88888.00 2010-09-15 16:20:35.000 258 30775.95 69.02 43639.20 53394.06 2010-09-15 16:20:36.000 258 30775.95 69.02 43639.18 88888.00 2010-09-15 16:20:37.000 258 30775.94 69.03 43639.22 88888.00 2010-09-15 16:20:38.000 258 30775.93 69.06 43639.22 88888.00 2010-09-15 16:20:39.000 258 30775.93 69.08 43639.22 88888.00 2010-09-15 16:20:40.000 258 30775.98 69.10 43639.22 53394.07 2010-09-15 16:20:41.000 258 30775.97 69.11 43639.22 88888.00 2010-09-15 16:20:42.000 258 30775.97 69.11 43639.22 88888.00 2010-09-15 16:20:43.000 258 30775.96 69.09 43639.22 88888.00 2010-09-15 16:20:44.000 258 30775.97 69.10 43639.21 88888.00 2010-09-15 16:20:45.000 258 30775.99 69.12 43639.25 53394.06 2010-09-15 16:20:46.000 258 30776.02 69.16 43639.25 88888.00 2010-09-15 16:20:47.000 258 30776.03 69.14 43639.26 88888.00 2010-09-15 16:20:48.000 258 30775.99 69.17 43639.23 88888.00 2010-09-15 16:20:49.000 258 30775.99 69.18 43639.21 88888.00 2010-09-15 16:20:50.000 258 30775.97 69.14 43639.17 53394.11 2010-09-15 16:20:51.000 258 30775.96 69.11 43639.15 88888.00 2010-09-15 16:20:52.000 258 30776.01 69.13 43639.17 88888.00 2010-09-15 16:20:53.000 258 30776.02 69.09 43639.17 88888.00 2010-09-15 16:20:54.000 258 30776.03 69.08 43639.14 88888.00 2010-09-15 16:20:55.000 258 30776.04 69.08 43639.18 53394.15 2010-09-15 16:20:56.000 258 30776.06 69.10 43639.17 88888.00 2010-09-15 16:20:57.000 258 30776.07 69.11 43639.21 88888.00 2010-09-15 16:20:58.000 258 30776.04 69.08 43639.20 88888.00 2010-09-15 16:20:59.000 258 30776.04 69.09 43639.17 88888.00 2010-09-15 16:21:00.000 258 30776.03 69.08 43639.20 53394.13 2010-09-15 16:21:01.000 258 30776.03 69.09 43639.23 88888.00 2010-09-15 16:21:02.000 258 30776.03 69.14 43639.27 88888.00 2010-09-15 16:21:03.000 258 30776.06 69.19 43639.29 88888.00 2010-09-15 16:21:04.000 258 30776.08 69.18 43639.29 88888.00 2010-09-15 16:21:05.000 258 30776.08 69.12 43639.27 53394.14 2010-09-15 16:21:06.000 258 30776.03 69.10 43639.24 88888.00 2010-09-15 16:21:07.000 258 30776.03 69.15 43639.26 88888.00 2010-09-15 16:21:08.000 258 30776.02 69.17 43639.27 88888.00 2010-09-15 16:21:09.000 258 30776.04 69.15 43639.23 88888.00 2010-09-15 16:21:10.000 258 30776.06 69.12 43639.24 53394.11 2010-09-15 16:21:11.000 258 30776.05 69.07 43639.26 88888.00 2010-09-15 16:21:12.000 258 30776.03 69.06 43639.26 88888.00 2010-09-15 16:21:13.000 258 30776.02 69.09 43639.23 88888.00 2010-09-15 16:21:14.000 258 30776.01 69.07 43639.23 88888.00 2010-09-15 16:21:15.000 258 30776.01 69.05 43639.18 53394.15 2010-09-15 16:21:16.000 258 30776.00 69.07 43639.19 88888.00 2010-09-15 16:21:17.000 258 30776.01 69.11 43639.22 88888.00 2010-09-15 16:21:18.000 258 30776.02 69.17 43639.23 88888.00 2010-09-15 16:21:19.000 258 30776.03 69.16 43639.29 88888.00 2010-09-15 16:21:20.000 258 30776.06 69.15 43639.27 53394.13 2010-09-15 16:21:21.000 258 30776.03 69.10 43639.20 88888.00 2010-09-15 16:21:22.000 258 30776.00 69.05 43639.19 88888.00 2010-09-15 16:21:23.000 258 30776.00 69.05 43639.22 88888.00 2010-09-15 16:21:24.000 258 30776.04 69.13 43639.28 88888.00 2010-09-15 16:21:25.000 258 30776.03 69.13 43639.28 53394.17 2010-09-15 16:21:26.000 258 30776.04 69.12 43639.28 88888.00 2010-09-15 16:21:27.000 258 30776.06 69.11 43639.27 88888.00 2010-09-15 16:21:28.000 258 30776.07 69.11 43639.29 88888.00 2010-09-15 16:21:29.000 258 30776.09 69.15 43639.30 88888.00 2010-09-15 16:21:30.000 258 30776.10 69.17 43639.30 53394.16 2010-09-15 16:21:31.000 258 30776.11 69.16 43639.24 88888.00 2010-09-15 16:21:32.000 258 30776.06 69.10 43639.27 88888.00 2010-09-15 16:21:33.000 258 30776.08 69.11 43639.29 88888.00 2010-09-15 16:21:34.000 258 30776.12 69.12 43639.28 88888.00 2010-09-15 16:21:35.000 258 30776.11 69.09 43639.22 53394.17 2010-09-15 16:21:36.000 258 30776.11 69.10 43639.18 88888.00 2010-09-15 16:21:37.000 258 30776.10 69.11 43639.23 88888.00 2010-09-15 16:21:38.000 258 30776.11 69.11 43639.22 88888.00 2010-09-15 16:21:39.000 258 30776.09 69.12 43639.21 88888.00 2010-09-15 16:21:40.000 258 30776.11 69.09 43639.22 53394.17 2010-09-15 16:21:41.000 258 30776.07 69.05 43639.27 88888.00 2010-09-15 16:21:42.000 258 30776.06 69.07 43639.26 88888.00 2010-09-15 16:21:43.000 258 30776.05 69.08 43639.30 88888.00 2010-09-15 16:21:44.000 258 30776.09 69.10 43639.26 88888.00 2010-09-15 16:21:45.000 258 30776.06 69.07 43639.20 53394.17 2010-09-15 16:21:46.000 258 30776.08 69.09 43639.18 88888.00 2010-09-15 16:21:47.000 258 30776.06 69.09 43639.21 88888.00 2010-09-15 16:21:48.000 258 30776.05 69.06 43639.18 88888.00 2010-09-15 16:21:49.000 258 30776.07 69.08 43639.20 88888.00 2010-09-15 16:21:50.000 258 30776.07 69.09 43639.22 53394.19 2010-09-15 16:21:51.000 258 30776.06 69.10 43639.18 88888.00 2010-09-15 16:21:52.000 258 30776.05 69.12 43639.16 88888.00 2010-09-15 16:21:53.000 258 30776.08 69.12 43639.21 88888.00 2010-09-15 16:21:54.000 258 30776.07 69.13 43639.19 88888.00 2010-09-15 16:21:55.000 258 30776.08 69.11 43639.19 53394.18 2010-09-15 16:21:56.000 258 30776.08 69.09 43639.22 88888.00 2010-09-15 16:21:57.000 258 30776.12 69.10 43639.21 88888.00 2010-09-15 16:21:58.000 258 30776.13 69.12 43639.21 88888.00 2010-09-15 16:21:59.000 258 30776.11 69.13 43639.22 88888.00 2010-09-15 16:22:00.000 258 30776.10 69.17 43639.23 53394.19 2010-09-15 16:22:01.000 258 30776.09 69.15 43639.16 88888.00 2010-09-15 16:22:02.000 258 30776.10 69.14 43639.14 88888.00 2010-09-15 16:22:03.000 258 30776.13 69.16 43639.20 88888.00 2010-09-15 16:22:04.000 258 30776.10 69.16 43639.26 88888.00 2010-09-15 16:22:05.000 258 30776.12 69.14 43639.27 53394.20 2010-09-15 16:22:06.000 258 30776.17 69.11 43639.24 88888.00 2010-09-15 16:22:07.000 258 30776.15 69.13 43639.25 88888.00 2010-09-15 16:22:08.000 258 30776.13 69.17 43639.28 88888.00 2010-09-15 16:22:09.000 258 30776.15 69.13 43639.25 88888.00 2010-09-15 16:22:10.000 258 30776.16 69.12 43639.21 53394.19 2010-09-15 16:22:11.000 258 30776.16 69.13 43639.25 88888.00 2010-09-15 16:22:12.000 258 30776.14 69.12 43639.30 88888.00 2010-09-15 16:22:13.000 258 30776.17 69.16 43639.40 88888.00 2010-09-15 16:22:14.000 258 30776.17 69.12 43639.37 88888.00 2010-09-15 16:22:15.000 258 30776.14 69.13 43639.35 53394.24 2010-09-15 16:22:16.000 258 30776.16 69.12 43639.35 88888.00 2010-09-15 16:22:17.000 258 30776.16 69.12 43639.30 88888.00 2010-09-15 16:22:18.000 258 30776.17 69.13 43639.29 88888.00 2010-09-15 16:22:19.000 258 30776.14 69.16 43639.27 88888.00 2010-09-15 16:22:20.000 258 30776.18 69.14 43639.26 53394.22 2010-09-15 16:22:21.000 258 30776.18 69.15 43639.29 88888.00 2010-09-15 16:22:22.000 258 30776.17 69.16 43639.31 88888.00 2010-09-15 16:22:23.000 258 30776.15 69.15 43639.29 88888.00 2010-09-15 16:22:24.000 258 30776.18 69.16 43639.30 88888.00 2010-09-15 16:22:25.000 258 30776.17 69.15 43639.33 53394.23 2010-09-15 16:22:26.000 258 30776.19 69.16 43639.35 88888.00 2010-09-15 16:22:27.000 258 30776.19 69.13 43639.29 88888.00 2010-09-15 16:22:28.000 258 30776.19 69.11 43639.24 88888.00 2010-09-15 16:22:29.000 258 30776.16 69.14 43639.25 88888.00 2010-09-15 16:22:30.000 258 30776.16 69.15 43639.26 53394.20 2010-09-15 16:22:31.000 258 30776.17 69.13 43639.22 88888.00 2010-09-15 16:22:32.000 258 30776.17 69.13 43639.21 88888.00 2010-09-15 16:22:33.000 258 30776.16 69.11 43639.26 88888.00 2010-09-15 16:22:34.000 258 30776.15 69.11 43639.23 88888.00 2010-09-15 16:22:35.000 258 30776.20 69.13 43639.20 53394.24 2010-09-15 16:22:36.000 258 30776.20 69.15 43639.23 88888.00 2010-09-15 16:22:37.000 258 30776.16 69.10 43639.27 88888.00 2010-09-15 16:22:38.000 258 30776.12 69.10 43639.27 88888.00 2010-09-15 16:22:39.000 258 30776.15 69.10 43639.28 88888.00 2010-09-15 16:22:40.000 258 30776.18 69.10 43639.30 53394.23 2010-09-15 16:22:41.000 258 30776.18 69.14 43639.27 88888.00 2010-09-15 16:22:42.000 258 30776.22 69.17 43639.27 88888.00 2010-09-15 16:22:43.000 258 30776.18 69.18 43639.30 88888.00 2010-09-15 16:22:44.000 258 30776.18 69.17 43639.30 88888.00 2010-09-15 16:22:45.000 258 30776.21 69.18 43639.34 53394.23 2010-09-15 16:22:46.000 258 30776.20 69.19 43639.35 88888.00 2010-09-15 16:22:47.000 258 30776.21 69.18 43639.32 88888.00 2010-09-15 16:22:48.000 258 30776.21 69.17 43639.32 88888.00 2010-09-15 16:22:49.000 258 30776.21 69.17 43639.30 88888.00 2010-09-15 16:22:50.000 258 30776.20 69.17 43639.33 53394.26 2010-09-15 16:22:51.000 258 30776.22 69.14 43639.32 88888.00 2010-09-15 16:22:52.000 258 30776.21 69.17 43639.31 88888.00 2010-09-15 16:22:53.000 258 30776.21 69.17 43639.31 88888.00 2010-09-15 16:22:54.000 258 30776.20 69.19 43639.34 88888.00 2010-09-15 16:22:55.000 258 30776.19 69.19 43639.32 53394.26 2010-09-15 16:22:56.000 258 30776.22 69.20 43639.29 88888.00 2010-09-15 16:22:57.000 258 30776.23 69.16 43639.27 88888.00 2010-09-15 16:22:58.000 258 30776.20 69.13 43639.25 88888.00 2010-09-15 16:22:59.000 258 30776.17 69.12 43639.26 88888.00 2010-09-15 16:23:00.000 258 30776.19 69.11 43639.26 53394.23 2010-09-15 16:23:01.000 258 30776.17 69.11 43639.28 88888.00 2010-09-15 16:23:02.000 258 30776.19 69.13 43639.31 88888.00 2010-09-15 16:23:03.000 258 30776.17 69.12 43639.30 88888.00 2010-09-15 16:23:04.000 258 30776.15 69.14 43639.30 88888.00 2010-09-15 16:23:05.000 258 30776.17 69.12 43639.31 53394.23 2010-09-15 16:23:06.000 258 30776.20 69.11 43639.30 88888.00 2010-09-15 16:23:07.000 258 30776.17 69.15 43639.35 88888.00 2010-09-15 16:23:08.000 258 30776.18 69.14 43639.34 88888.00 2010-09-15 16:23:09.000 258 30776.16 69.11 43639.34 88888.00 2010-09-15 16:23:10.000 258 30776.16 69.14 43639.33 53394.24 2010-09-15 16:23:11.000 258 30776.17 69.13 43639.30 88888.00 2010-09-15 16:23:12.000 258 30776.13 69.13 43639.26 88888.00 2010-09-15 16:23:13.000 258 30776.15 69.14 43639.27 88888.00 2010-09-15 16:23:14.000 258 30776.18 69.14 43639.31 88888.00 2010-09-15 16:23:15.000 258 30776.18 69.16 43639.32 53394.24 2010-09-15 16:23:16.000 258 30776.17 69.13 43639.27 88888.00 2010-09-15 16:23:17.000 258 30776.15 69.16 43639.34 88888.00 2010-09-15 16:23:18.000 258 30776.18 69.22 43639.32 88888.00 2010-09-15 16:23:19.000 258 30776.18 69.24 43639.33 88888.00 2010-09-15 16:23:20.000 258 30776.22 69.18 43639.34 53394.23 2010-09-15 16:23:21.000 258 30776.23 69.18 43639.32 88888.00 2010-09-15 16:23:22.000 258 30776.22 69.11 43639.27 88888.00 2010-09-15 16:23:23.000 258 30776.23 69.13 43639.29 88888.00 2010-09-15 16:23:24.000 258 30776.19 69.15 43639.25 88888.00 2010-09-15 16:23:25.000 258 30776.19 69.16 43639.22 53394.23 2010-09-15 16:23:26.000 258 30776.21 69.16 43639.26 88888.00 2010-09-15 16:23:27.000 258 30776.23 69.15 43639.25 88888.00 2010-09-15 16:23:28.000 258 30776.23 69.13 43639.26 88888.00 2010-09-15 16:23:29.000 258 30776.23 69.17 43639.31 88888.00 2010-09-15 16:23:30.000 258 30776.22 69.15 43639.30 53394.22 2010-09-15 16:23:31.000 258 30776.21 69.15 43639.32 88888.00 2010-09-15 16:23:32.000 258 30776.20 69.15 43639.32 88888.00 2010-09-15 16:23:33.000 258 30776.19 69.23 43639.34 88888.00 2010-09-15 16:23:34.000 258 30776.21 69.22 43639.35 88888.00 2010-09-15 16:23:35.000 258 30776.21 69.20 43639.31 53394.24 2010-09-15 16:23:36.000 258 30776.23 69.16 43639.29 88888.00 2010-09-15 16:23:37.000 258 30776.24 69.17 43639.32 88888.00 2010-09-15 16:23:38.000 258 30776.25 69.17 43639.32 88888.00 2010-09-15 16:23:39.000 258 30776.27 69.17 43639.29 88888.00 2010-09-15 16:23:40.000 258 30776.24 69.20 43639.34 53394.26 2010-09-15 16:23:41.000 258 30776.20 69.17 43639.34 88888.00 2010-09-15 16:23:42.000 258 30776.20 69.14 43639.26 88888.00 2010-09-15 16:23:43.000 258 30776.17 69.16 43639.27 88888.00 2010-09-15 16:23:44.000 258 30776.19 69.18 43639.31 88888.00 2010-09-15 16:23:45.000 258 30776.20 69.19 43639.26 53394.22 2010-09-15 16:23:46.000 258 30776.21 69.21 43639.28 88888.00 2010-09-15 16:23:47.000 258 30776.24 69.23 43639.29 88888.00 2010-09-15 16:23:48.000 258 30776.21 69.22 43639.32 88888.00 2010-09-15 16:23:49.000 258 30776.22 69.22 43639.26 88888.00 2010-09-15 16:23:50.000 258 30776.22 69.22 43639.28 53394.24 2010-09-15 16:23:51.000 258 30776.18 69.22 43639.33 88888.00 2010-09-15 16:23:52.000 258 30776.18 69.22 43639.33 88888.00 2010-09-15 16:23:53.000 258 30776.20 69.22 43639.27 88888.00 2010-09-15 16:23:54.000 258 30776.16 69.16 43639.28 88888.00 2010-09-15 16:23:55.000 258 30776.18 69.15 43639.28 53394.20 2010-09-15 16:23:56.000 258 30776.18 69.17 43639.26 88888.00 2010-09-15 16:23:57.000 258 30776.18 69.18 43639.31 88888.00 2010-09-15 16:23:58.000 258 30776.20 69.18 43639.30 88888.00 2010-09-15 16:23:59.000 258 30776.19 69.16 43639.25 88888.00 2010-09-15 16:24:00.000 258 30776.17 69.17 43639.24 53394.26 2010-09-15 16:24:01.000 258 30776.16 69.19 43639.24 88888.00 2010-09-15 16:24:02.000 258 30776.14 69.20 43639.25 88888.00 2010-09-15 16:24:03.000 258 30776.17 69.23 43639.25 88888.00 2010-09-15 16:24:04.000 258 30776.17 69.22 43639.26 88888.00 2010-09-15 16:24:05.000 258 30776.14 69.22 43639.25 53394.26 2010-09-15 16:24:06.000 258 30776.17 69.19 43639.27 88888.00 2010-09-15 16:24:07.000 258 30776.21 69.17 43639.26 88888.00 2010-09-15 16:24:08.000 258 30776.20 69.20 43639.25 88888.00 2010-09-15 16:24:09.000 258 30776.18 69.20 43639.22 88888.00 2010-09-15 16:24:10.000 258 30776.18 69.22 43639.22 53394.24 2010-09-15 16:24:11.000 258 30776.21 69.21 43639.21 88888.00 2010-09-15 16:24:12.000 258 30776.23 69.20 43639.17 88888.00 2010-09-15 16:24:13.000 258 30776.20 69.21 43639.20 88888.00 2010-09-15 16:24:14.000 258 30776.20 69.21 43639.22 88888.00 2010-09-15 16:24:15.000 258 30776.18 69.16 43639.23 53394.25 2010-09-15 16:24:16.000 258 30776.16 69.18 43639.22 88888.00 2010-09-15 16:24:17.000 258 30776.14 69.19 43639.27 88888.00 2010-09-15 16:24:18.000 258 30776.19 69.21 43639.24 88888.00 2010-09-15 16:24:19.000 258 30776.18 69.19 43639.22 88888.00 2010-09-15 16:24:20.000 258 30776.18 69.20 43639.20 53394.25 2010-09-15 16:24:21.000 258 30776.18 69.17 43639.19 88888.00 2010-09-15 16:24:22.000 258 30776.19 69.18 43639.18 88888.00 2010-09-15 16:24:23.000 258 30776.22 69.22 43639.20 88888.00 2010-09-15 16:24:24.000 258 30776.18 69.19 43639.15 88888.00 2010-09-15 16:24:25.000 258 30776.19 69.13 43639.13 53394.27 2010-09-15 16:24:26.000 258 30776.18 69.15 43639.17 88888.00 2010-09-15 16:24:27.000 258 30776.20 69.16 43639.20 88888.00 2010-09-15 16:24:28.000 258 30776.20 69.15 43639.22 88888.00 2010-09-15 16:24:29.000 258 30776.21 69.18 43639.20 88888.00 2010-09-15 16:24:30.000 258 30776.20 69.17 43639.18 53394.26 2010-09-15 16:24:31.000 258 30776.21 69.15 43639.18 88888.00 2010-09-15 16:24:32.000 258 30776.26 69.16 43639.12 88888.00 2010-09-15 16:24:33.000 258 30776.23 69.13 43639.17 88888.00 2010-09-15 16:24:34.000 258 30776.32 69.17 43639.10 88888.00 2010-09-15 16:24:35.000 258 30776.15 69.05 43639.19 53394.22 2010-09-15 16:24:36.000 258 30776.11 69.11 43639.28 88888.00 2010-09-15 16:24:37.000 258 30776.14 69.15 43639.28 88888.00 2010-09-15 16:24:38.000 258 30776.16 69.19 43639.23 88888.00 2010-09-15 16:24:39.000 258 30776.16 69.19 43639.22 88888.00 2010-09-15 16:24:40.000 258 30776.17 69.22 43639.25 53394.28 2010-09-15 16:24:41.000 258 30776.15 69.16 43639.26 88888.00 2010-09-15 16:24:42.000 258 30776.16 69.13 43639.29 88888.00 2010-09-15 16:24:43.000 258 30776.20 69.14 43639.28 88888.00 2010-09-15 16:24:44.000 258 30776.20 69.16 43639.26 88888.00 2010-09-15 16:24:45.000 258 30776.13 69.13 43639.23 53394.31 2010-09-15 16:24:46.000 258 30776.16 69.14 43639.23 88888.00 2010-09-15 16:24:47.000 258 30776.16 69.15 43639.26 88888.00 2010-09-15 16:24:48.000 258 30776.16 69.16 43639.26 88888.00 2010-09-15 16:24:49.000 258 30776.18 69.17 43639.33 88888.00 2010-09-15 16:24:50.000 258 30776.22 69.15 43639.30 53394.29 2010-09-15 16:24:51.000 258 30776.21 69.13 43639.22 88888.00 2010-09-15 16:24:52.000 258 30776.19 69.13 43639.24 88888.00 2010-09-15 16:24:53.000 258 30776.18 69.14 43639.24 88888.00 2010-09-15 16:24:54.000 258 30776.19 69.15 43639.24 88888.00 2010-09-15 16:24:55.000 258 30776.17 69.15 43639.23 53394.26 2010-09-15 16:24:56.000 258 30776.18 69.16 43639.25 88888.00 2010-09-15 16:24:57.000 258 30776.18 69.15 43639.29 88888.00 2010-09-15 16:24:58.000 258 30776.15 69.13 43639.32 88888.00 2010-09-15 16:24:59.000 258 30776.17 69.14 43639.31 88888.00 2010-09-15 16:25:00.000 258 30776.17 69.14 43639.34 53394.25 2010-09-15 16:25:01.000 258 30776.16 69.11 43639.34 88888.00 2010-09-15 16:25:02.000 258 30776.16 69.10 43639.24 88888.00 2010-09-15 16:25:03.000 258 30776.16 69.14 43639.24 88888.00 2010-09-15 16:25:04.000 258 30776.16 69.14 43639.25 88888.00 2010-09-15 16:25:05.000 258 30776.17 69.11 43639.28 53394.25 2010-09-15 16:25:06.000 258 30776.17 69.13 43639.29 88888.00 2010-09-15 16:25:07.000 258 30776.17 69.14 43639.30 88888.00 2010-09-15 16:25:08.000 258 30776.20 69.13 43639.29 88888.00 2010-09-15 16:25:09.000 258 30776.19 69.15 43639.32 88888.00 2010-09-15 16:25:10.000 258 30776.17 69.16 43639.29 53394.26 2010-09-15 16:25:11.000 258 30776.17 69.18 43639.27 88888.00 2010-09-15 16:25:12.000 258 30776.20 69.17 43639.24 88888.00 2010-09-15 16:25:13.000 258 30776.23 69.17 43639.27 88888.00 2010-09-15 16:25:14.000 258 30776.20 69.21 43639.33 88888.00 2010-09-15 16:25:15.000 258 30776.22 69.19 43639.31 53394.28 2010-09-15 16:25:16.000 258 30776.22 69.13 43639.27 88888.00 2010-09-15 16:25:17.000 258 30776.28 69.12 43639.24 88888.00 2010-09-15 16:25:18.000 258 30776.28 69.15 43639.29 88888.00 2010-09-15 16:25:19.000 258 30776.30 69.15 43639.20 88888.00 2010-09-15 16:25:20.000 258 30776.25 69.12 43639.20 53394.31 2010-09-15 16:25:21.000 258 30776.20 69.15 43639.25 88888.00 2010-09-15 16:25:22.000 258 30776.24 69.15 43639.25 88888.00 2010-09-15 16:25:23.000 258 30776.25 69.15 43639.28 88888.00 2010-09-15 16:25:24.000 258 30776.25 69.13 43639.29 88888.00 2010-09-15 16:25:25.000 258 30776.24 69.16 43639.24 53394.31 2010-09-15 16:25:26.000 258 30776.26 69.16 43639.21 88888.00 2010-09-15 16:25:27.000 258 30776.28 69.18 43639.27 88888.00 2010-09-15 16:25:28.000 258 30776.29 69.19 43639.27 88888.00 2010-09-15 16:25:29.000 258 30776.29 69.18 43639.25 88888.00 2010-09-15 16:25:30.000 258 30776.27 69.15 43639.25 53394.29 2010-09-15 16:25:31.000 258 30776.27 69.13 43639.18 88888.00 2010-09-15 16:25:32.000 258 30776.25 69.14 43639.21 88888.00 2010-09-15 16:25:33.000 258 30776.28 69.16 43639.23 88888.00 2010-09-15 16:25:34.000 258 30776.27 69.18 43639.25 88888.00 2010-09-15 16:25:35.000 258 30776.25 69.15 43639.26 53394.28 2010-09-15 16:25:36.000 258 30776.25 69.18 43639.27 88888.00 2010-09-15 16:25:37.000 258 30776.23 69.13 43639.25 88888.00 2010-09-15 16:25:38.000 258 30776.25 69.10 43639.29 88888.00 2010-09-15 16:25:39.000 258 30776.28 69.11 43639.27 88888.00 2010-09-15 16:25:40.000 258 30776.27 69.11 43639.21 53394.29 2010-09-15 16:25:41.000 258 30776.24 69.16 43639.24 88888.00 2010-09-15 16:25:42.000 258 30776.25 69.14 43639.24 88888.00 2010-09-15 16:25:43.000 258 30776.25 69.14 43639.25 88888.00 2010-09-15 16:25:44.000 258 30776.25 69.11 43639.24 88888.00 2010-09-15 16:25:45.000 258 30776.25 69.13 43639.19 53394.26 2010-09-15 16:25:46.000 258 30776.28 69.22 43639.20 88888.00 2010-09-15 16:25:47.000 258 30776.28 69.21 43639.26 88888.00 2010-09-15 16:25:48.000 258 30776.27 69.16 43639.23 88888.00 2010-09-15 16:25:49.000 258 30776.25 69.14 43639.23 88888.00 2010-09-15 16:25:50.000 258 30776.26 69.14 43639.29 53394.28 2010-09-15 16:25:51.000 258 30776.25 69.15 43639.24 88888.00 2010-09-15 16:25:52.000 258 30776.30 69.16 43639.20 88888.00 2010-09-15 16:25:53.000 258 30776.25 69.13 43639.22 88888.00 2010-09-15 16:25:54.000 258 30776.21 69.16 43639.33 88888.00 2010-09-15 16:25:55.000 258 30776.28 69.21 43639.29 53394.29 2010-09-15 16:25:56.000 258 30776.28 69.27 43639.26 88888.00 2010-09-15 16:25:57.000 258 30776.28 69.25 43639.24 88888.00 2010-09-15 16:25:58.000 258 30776.29 69.22 43639.24 88888.00 2010-09-15 16:25:59.000 258 30776.30 69.24 43639.24 88888.00 2010-09-15 16:26:00.000 258 30776.29 69.22 43639.21 53394.26 2010-09-15 16:26:01.000 258 30776.26 69.17 43639.25 88888.00 2010-09-15 16:26:02.000 258 30776.24 69.19 43639.22 88888.00 2010-09-15 16:26:03.000 258 30776.24 69.22 43639.24 88888.00 2010-09-15 16:26:04.000 258 30776.27 69.21 43639.22 88888.00 2010-09-15 16:26:05.000 258 30776.29 69.19 43639.22 53394.29 2010-09-15 16:26:06.000 258 30776.28 69.17 43639.24 88888.00 2010-09-15 16:26:07.000 258 30776.28 69.16 43639.25 88888.00 2010-09-15 16:26:08.000 258 30776.26 69.18 43639.22 88888.00 2010-09-15 16:26:09.000 258 30776.26 69.21 43639.24 88888.00 2010-09-15 16:26:10.000 258 30776.24 69.17 43639.22 53394.28 2010-09-15 16:26:11.000 258 30776.25 69.15 43639.18 88888.00 2010-09-15 16:26:12.000 258 30776.24 69.23 43639.20 88888.00 2010-09-15 16:26:13.000 258 30776.26 69.22 43639.24 88888.00 2010-09-15 16:26:14.000 258 30776.26 69.25 43639.22 88888.00 2010-09-15 16:26:15.000 258 30776.25 69.21 43639.23 53394.30 2010-09-15 16:26:16.000 258 30776.25 69.21 43639.22 88888.00 2010-09-15 16:26:17.000 258 30776.26 69.21 43639.18 88888.00 2010-09-15 16:26:18.000 258 30776.27 69.18 43639.20 88888.00 2010-09-15 16:26:19.000 258 30776.28 69.22 43639.20 88888.00 2010-09-15 16:26:20.000 258 30776.25 69.22 43639.16 53394.30 2010-09-15 16:26:21.000 258 30776.26 69.23 43639.19 88888.00 2010-09-15 16:26:22.000 258 30776.29 69.24 43639.23 88888.00 2010-09-15 16:26:23.000 258 30776.31 69.24 43639.22 88888.00 2010-09-15 16:26:24.000 258 30776.29 69.20 43639.24 88888.00 2010-09-15 16:26:25.000 258 30776.27 69.20 43639.23 53394.29 2010-09-15 16:26:26.000 258 30776.26 69.22 43639.24 88888.00 2010-09-15 16:26:27.000 258 30776.26 69.23 43639.24 88888.00 2010-09-15 16:26:28.000 258 30776.28 69.22 43639.26 88888.00 2010-09-15 16:26:29.000 258 30776.26 69.23 43639.28 88888.00 2010-09-15 16:26:30.000 258 30776.26 69.21 43639.31 53394.27 2010-09-15 16:26:31.000 258 30776.28 69.26 43639.35 88888.00 2010-09-15 16:26:32.000 258 30776.28 69.25 43639.36 88888.00 2010-09-15 16:26:33.000 258 30776.27 69.26 43639.31 88888.00 2010-09-15 16:26:34.000 258 30776.28 69.22 43639.29 88888.00 2010-09-15 16:26:35.000 258 30776.26 69.19 43639.27 53394.29 2010-09-15 16:26:36.000 258 30776.23 69.20 43639.28 88888.00 2010-09-15 16:26:37.000 258 30776.28 69.25 43639.23 88888.00 2010-09-15 16:26:38.000 258 30776.28 69.21 43639.28 88888.00 2010-09-15 16:26:39.000 258 30776.26 69.21 43639.26 88888.00 2010-09-15 16:26:40.000 258 30776.28 69.20 43639.27 53394.28 2010-09-15 16:26:41.000 258 30776.28 69.21 43639.24 88888.00 2010-09-15 16:26:42.000 258 30776.29 69.19 43639.26 88888.00 2010-09-15 16:26:43.000 258 30776.29 69.21 43639.28 88888.00 2010-09-15 16:26:44.000 258 30776.27 69.16 43639.28 88888.00 2010-09-15 16:26:45.000 258 30776.26 69.15 43639.27 53394.30 2010-09-15 16:26:46.000 258 30776.25 69.17 43639.30 88888.00 2010-09-15 16:26:47.000 258 30776.23 69.16 43639.33 88888.00 2010-09-15 16:26:48.000 258 30776.25 69.17 43639.29 88888.00 2010-09-15 16:26:49.000 258 30776.25 69.20 43639.26 88888.00 2010-09-15 16:26:50.000 258 30776.24 69.22 43639.30 53394.29 2010-09-15 16:26:51.000 258 30776.24 69.19 43639.27 88888.00 2010-09-15 16:26:52.000 258 30776.22 69.22 43639.27 88888.00 2010-09-15 16:26:53.000 258 30776.21 69.22 43639.26 88888.00 2010-09-15 16:26:54.000 258 30776.23 69.20 43639.23 88888.00 2010-09-15 16:26:55.000 258 30776.24 69.14 43639.23 53394.29 2010-09-15 16:26:56.000 258 30776.23 69.12 43639.22 88888.00 2010-09-15 16:26:57.000 258 30776.22 69.16 43639.17 88888.00 2010-09-15 16:26:58.000 258 30776.23 69.19 43639.18 88888.00 2010-09-15 16:26:59.000 258 30776.26 69.14 43639.16 88888.00 2010-09-15 16:27:00.000 258 30776.26 69.15 43639.16 53394.29 2010-09-15 16:27:01.000 258 30776.23 69.16 43639.14 88888.00 2010-09-15 16:27:02.000 258 30776.23 69.21 43639.18 88888.00 2010-09-15 16:27:03.000 258 30776.24 69.24 43639.20 88888.00 2010-09-15 16:27:04.000 258 30776.26 69.24 43639.22 88888.00 2010-09-15 16:27:05.000 258 30776.28 69.23 43639.22 53394.29 2010-09-15 16:27:06.000 258 30776.27 69.23 43639.27 88888.00 2010-09-15 16:27:07.000 258 30776.26 69.26 43639.30 88888.00 2010-09-15 16:27:08.000 258 30776.27 69.24 43639.28 88888.00 2010-09-15 16:27:09.000 258 30776.27 69.25 43639.26 88888.00 2010-09-15 16:27:10.000 258 30776.29 69.25 43639.27 53394.34 2010-09-15 16:27:11.000 258 30776.26 69.22 43639.31 88888.00 2010-09-15 16:27:12.000 258 30776.26 69.23 43639.32 88888.00 2010-09-15 16:27:13.000 258 30776.22 69.19 43639.26 88888.00 2010-09-15 16:27:14.000 258 30776.21 69.23 43639.27 88888.00 2010-09-15 16:27:15.000 258 30776.24 69.24 43639.27 53394.32 2010-09-15 16:27:16.000 258 30776.25 69.18 43639.22 88888.00 2010-09-15 16:27:17.000 258 30776.24 69.21 43639.29 88888.00 2010-09-15 16:27:18.000 258 30776.29 69.26 43639.35 88888.00 2010-09-15 16:27:19.000 258 30776.28 69.25 43639.36 88888.00 2010-09-15 16:27:20.000 258 30776.30 69.21 43639.31 53394.32 2010-09-15 16:27:21.000 258 30776.28 69.17 43639.26 88888.00 2010-09-15 16:27:22.000 258 30776.26 69.14 43639.30 88888.00 2010-09-15 16:27:23.000 258 30776.23 69.19 43639.34 88888.00 2010-09-15 16:27:24.000 258 30776.24 69.21 43639.35 88888.00 2010-09-15 16:27:25.000 258 30776.26 69.18 43639.31 53394.32 2010-09-15 16:27:26.000 258 30776.26 69.19 43639.35 88888.00 2010-09-15 16:27:27.000 258 30776.28 69.21 43639.29 88888.00 2010-09-15 16:27:28.000 258 30776.29 69.20 43639.26 88888.00 2010-09-15 16:27:29.000 258 30776.28 69.23 43639.26 88888.00 2010-09-15 16:27:30.000 258 30776.27 69.24 43639.25 53394.28 2010-09-15 16:27:31.000 258 30776.31 69.23 43639.26 88888.00 2010-09-15 16:27:32.000 258 30776.30 69.19 43639.27 88888.00 2010-09-15 16:27:33.000 258 30776.28 69.21 43639.29 88888.00 2010-09-15 16:27:34.000 258 30776.27 69.18 43639.28 88888.00 2010-09-15 16:27:35.000 258 30776.26 69.16 43639.28 53394.29 2010-09-15 16:27:36.000 258 30776.22 69.13 43639.27 88888.00 2010-09-15 16:27:37.000 258 30776.22 69.15 43639.25 88888.00 2010-09-15 16:27:38.000 258 30776.22 69.12 43639.26 88888.00 2010-09-15 16:27:39.000 258 30776.24 69.17 43639.29 88888.00 2010-09-15 16:27:40.000 258 30776.22 69.17 43639.28 53394.28 2010-09-15 16:27:41.000 258 30776.14 69.11 43639.41 88888.00 2010-09-15 16:27:42.000 258 30776.22 69.12 43639.39 88888.00 2010-09-15 16:27:43.000 258 30776.23 69.16 43639.30 88888.00 2010-09-15 16:27:44.000 258 30776.22 69.14 43639.26 88888.00 2010-09-15 16:27:45.000 258 30776.24 69.15 43639.25 53394.30 2010-09-15 16:27:46.000 258 30776.24 69.15 43639.28 88888.00 2010-09-15 16:27:47.000 258 30776.19 69.17 43639.31 88888.00 2010-09-15 16:27:48.000 258 30776.22 69.22 43639.37 88888.00 2010-09-15 16:27:49.000 258 30776.22 69.23 43639.38 88888.00 2010-09-15 16:27:50.000 258 30776.20 69.22 43639.38 53394.30 2010-09-15 16:27:51.000 258 30776.21 69.19 43639.38 88888.00 2010-09-15 16:27:52.000 258 30776.24 69.19 43639.35 88888.00 2010-09-15 16:27:53.000 258 30776.23 69.18 43639.37 88888.00 2010-09-15 16:27:54.000 258 30776.23 69.19 43639.33 88888.00 2010-09-15 16:27:55.000 258 30776.23 69.16 43639.31 53394.27 2010-09-15 16:27:56.000 258 30776.23 69.16 43639.28 88888.00 2010-09-15 16:27:57.000 258 30776.23 69.18 43639.34 88888.00 2010-09-15 16:27:58.000 258 30776.22 69.17 43639.34 88888.00 2010-09-15 16:27:59.000 258 30776.24 69.16 43639.32 88888.00 2010-09-15 16:28:00.000 258 30776.25 69.16 43639.27 53394.28 2010-09-15 16:28:01.000 258 30776.23 69.13 43639.29 88888.00 2010-09-15 16:28:02.000 258 30776.24 69.16 43639.37 88888.00 2010-09-15 16:28:03.000 258 30776.26 69.15 43639.36 88888.00 2010-09-15 16:28:04.000 258 30776.22 69.17 43639.34 88888.00 2010-09-15 16:28:05.000 258 30776.20 69.16 43639.29 53394.31 2010-09-15 16:28:06.000 258 30776.22 69.18 43639.35 88888.00 2010-09-15 16:28:07.000 258 30776.21 69.16 43639.36 88888.00 2010-09-15 16:28:08.000 258 30776.23 69.18 43639.38 88888.00 2010-09-15 16:28:09.000 258 30776.23 69.16 43639.36 88888.00 2010-09-15 16:28:10.000 258 30776.18 69.14 43639.37 53394.27 2010-09-15 16:28:11.000 258 30776.20 69.14 43639.37 88888.00 2010-09-15 16:28:12.000 258 30776.18 69.15 43639.32 88888.00 2010-09-15 16:28:13.000 258 30776.19 69.20 43639.40 88888.00 2010-09-15 16:28:14.000 258 30776.18 69.21 43639.42 88888.00 2010-09-15 16:28:15.000 258 30776.16 69.19 43639.39 53394.27 2010-09-15 16:28:16.000 258 30776.17 69.19 43639.34 88888.00 2010-09-15 16:28:17.000 258 30776.20 69.20 43639.33 88888.00 2010-09-15 16:28:18.000 258 30776.22 69.21 43639.37 88888.00 2010-09-15 16:28:19.000 258 30776.22 69.24 43639.39 88888.00 2010-09-15 16:28:20.000 258 30776.21 69.24 43639.37 53394.27 2010-09-15 16:28:21.000 258 30776.23 69.24 43639.32 88888.00 2010-09-15 16:28:22.000 258 30776.23 69.23 43639.37 88888.00 2010-09-15 16:28:23.000 258 30776.24 69.21 43639.40 88888.00 2010-09-15 16:28:24.000 258 30776.21 69.20 43639.43 88888.00 2010-09-15 16:28:25.000 258 30776.16 69.20 43639.39 53394.27 2010-09-15 16:28:26.000 258 30776.18 69.21 43639.36 88888.00 2010-09-15 16:28:27.000 258 30776.19 69.22 43639.39 88888.00 2010-09-15 16:28:28.000 258 30776.22 69.23 43639.40 88888.00 2010-09-15 16:28:29.000 258 30776.21 69.21 43639.42 88888.00 2010-09-15 16:28:30.000 258 30776.22 69.19 43639.39 53394.24 2010-09-15 16:28:31.000 258 30776.21 69.20 43639.41 88888.00 2010-09-15 16:28:32.000 258 30776.21 69.24 43639.42 88888.00 2010-09-15 16:28:33.000 258 30776.22 69.22 43639.40 88888.00 2010-09-15 16:28:34.000 258 30776.24 69.19 43639.42 88888.00 2010-09-15 16:28:35.000 258 30776.19 69.18 43639.44 53394.28 2010-09-15 16:28:36.000 258 30776.19 69.19 43639.36 88888.00 2010-09-15 16:28:37.000 258 30776.21 69.18 43639.32 88888.00 2010-09-15 16:28:38.000 258 30776.21 69.19 43639.37 88888.00 2010-09-15 16:28:39.000 258 30776.21 69.15 43639.36 88888.00 2010-09-15 16:28:40.000 258 30776.20 69.17 43639.36 53394.28 2010-09-15 16:28:41.000 258 30776.21 69.19 43639.33 88888.00 2010-09-15 16:28:42.000 258 30776.20 69.18 43639.32 88888.00 2010-09-15 16:28:43.000 258 30776.19 69.18 43639.32 88888.00 2010-09-15 16:28:44.000 258 30776.21 69.19 43639.29 88888.00 2010-09-15 16:28:45.000 258 30776.25 69.20 43639.32 53394.24 2010-09-15 16:28:46.000 258 30776.36 69.32 43639.16 88888.00 2010-09-15 16:28:47.000 258 30776.25 69.21 43639.19 88888.00 2010-09-15 16:28:48.000 258 30776.24 69.20 43639.29 88888.00 2010-09-15 16:28:49.000 258 30776.21 69.22 43639.36 88888.00 2010-09-15 16:28:50.000 258 30776.22 69.17 43639.33 53394.19 2010-09-15 16:28:51.000 258 30776.18 69.17 43639.31 88888.00 2010-09-15 16:28:52.000 258 30776.16 69.19 43639.31 88888.00 2010-09-15 16:28:53.000 258 30776.12 69.19 43639.28 88888.00 2010-09-15 16:28:54.000 258 30776.16 69.16 43639.27 88888.00 2010-09-15 16:28:55.000 258 30776.18 69.19 43639.29 53394.22 2010-09-15 16:28:56.000 258 30776.13 69.19 43639.32 88888.00 2010-09-15 16:28:57.000 258 30776.15 69.20 43639.32 88888.00 2010-09-15 16:28:58.000 258 30776.16 69.22 43639.34 88888.00 2010-09-15 16:28:59.000 258 30776.13 69.21 43639.33 88888.00 2010-09-15 16:29:00.000 258 30776.15 69.19 43639.32 53394.21 2010-09-15 16:29:01.000 258 30776.13 69.19 43639.29 88888.00 2010-09-15 16:29:02.000 258 30776.16 69.22 43639.32 88888.00 2010-09-15 16:29:03.000 258 30776.14 69.20 43639.32 88888.00 2010-09-15 16:29:04.000 258 30776.12 69.19 43639.37 88888.00 2010-09-15 16:29:05.000 258 30776.12 69.21 43639.37 53394.22 2010-09-15 16:29:06.000 258 30776.11 69.20 43639.32 88888.00 2010-09-15 16:29:07.000 258 30776.12 69.18 43639.30 88888.00 2010-09-15 16:29:08.000 258 30776.17 69.18 43639.31 88888.00 2010-09-15 16:29:09.000 258 30776.15 69.18 43639.33 88888.00 2010-09-15 16:29:10.000 258 30776.15 69.22 43639.31 53394.24 2010-09-15 16:29:11.000 258 30776.14 69.23 43639.35 88888.00 2010-09-15 16:29:12.000 258 30776.13 69.22 43639.36 88888.00 2010-09-15 16:29:13.000 258 30776.12 69.21 43639.27 88888.00 2010-09-15 16:29:14.000 258 30776.10 69.22 43639.27 88888.00 2010-09-15 16:29:15.000 258 30776.10 69.24 43639.28 53394.20 2010-09-15 16:29:16.000 258 30776.11 69.23 43639.29 88888.00 2010-09-15 16:29:17.000 258 30776.10 69.25 43639.34 88888.00 2010-09-15 16:29:18.000 258 30776.11 69.27 43639.37 88888.00 2010-09-15 16:29:19.000 258 30776.07 69.23 43639.37 88888.00 2010-09-15 16:29:20.000 258 30776.07 69.21 43639.33 53394.24 2010-09-15 16:29:21.000 258 30776.05 69.18 43639.28 88888.00 2010-09-15 16:29:22.000 258 30776.10 69.13 43639.31 88888.00 2010-09-15 16:29:23.000 258 30776.13 69.15 43639.33 88888.00 2010-09-15 16:29:24.000 258 30776.09 69.14 43639.31 88888.00 2010-09-15 16:29:25.000 258 30776.12 69.15 43639.30 53394.21 2010-09-15 16:29:26.000 258 30776.11 69.17 43639.32 88888.00 2010-09-15 16:29:27.000 258 30776.11 69.16 43639.34 88888.00 2010-09-15 16:29:28.000 258 30776.11 69.17 43639.37 88888.00 2010-09-15 16:29:29.000 258 30776.12 69.19 43639.41 88888.00 2010-09-15 16:29:30.000 258 30776.13 69.17 43639.38 53394.18 2010-09-15 16:29:31.000 258 30776.12 69.18 43639.34 88888.00 2010-09-15 16:29:32.000 258 30776.14 69.21 43639.32 88888.00 2010-09-15 16:29:33.000 258 30776.11 69.17 43639.32 88888.00 2010-09-15 16:29:34.000 258 30776.10 69.20 43639.36 88888.00 2010-09-15 16:29:35.000 258 30776.12 69.17 43639.31 53394.20 2010-09-15 16:29:36.000 258 30776.09 69.16 43639.30 88888.00 2010-09-15 16:29:37.000 258 30776.10 69.18 43639.32 88888.00 2010-09-15 16:29:38.000 258 30776.10 69.17 43639.33 88888.00 2010-09-15 16:29:39.000 258 30776.11 69.19 43639.35 88888.00 2010-09-15 16:29:40.000 258 30776.09 69.17 43639.32 53394.20 2010-09-15 16:29:41.000 258 30776.11 69.16 43639.31 88888.00 2010-09-15 16:29:42.000 258 30776.15 69.23 43639.35 88888.00 2010-09-15 16:29:43.000 258 30776.13 69.20 43639.34 88888.00 2010-09-15 16:29:44.000 258 30775.98 69.02 43639.44 88888.00 2010-09-15 16:29:45.000 258 30776.07 69.16 43639.40 53394.19 2010-09-15 16:29:46.000 258 30776.12 69.18 43639.33 88888.00 2010-09-15 16:29:47.000 258 30776.12 69.14 43639.28 88888.00 2010-09-15 16:29:48.000 258 30776.13 69.14 43639.26 88888.00 2010-09-15 16:29:49.000 258 30776.11 69.14 43639.26 88888.00 2010-09-15 16:29:50.000 258 30776.10 69.16 43639.31 53394.20 2010-09-15 16:29:51.000 258 30776.07 69.13 43639.28 88888.00 2010-09-15 16:29:52.000 258 30776.09 69.17 43639.26 88888.00 2010-09-15 16:29:53.000 258 30776.11 69.17 43639.25 88888.00 2010-09-15 16:29:54.000 258 30776.07 69.16 43639.25 88888.00 2010-09-15 16:29:55.000 258 30776.06 69.18 43639.27 53394.17 2010-09-15 16:29:56.000 258 30776.10 69.20 43639.27 88888.00 2010-09-15 16:29:57.000 258 30776.11 69.19 43639.26 88888.00 2010-09-15 16:29:58.000 258 30776.18 69.24 43639.20 88888.00 2010-09-15 16:29:59.000 258 30776.11 69.17 43639.27 88888.00 2010-09-15 16:30:00.000 258 30776.12 69.18 43639.30 53394.19 2010-09-15 16:30:01.000 258 30776.12 69.13 43639.30 88888.00 2010-09-15 16:30:02.000 258 30776.12 69.14 43639.39 88888.00 2010-09-15 16:30:03.000 258 30776.11 69.19 43639.33 88888.00 2010-09-15 16:30:04.000 258 30776.08 69.18 43639.35 88888.00 2010-09-15 16:30:05.000 258 30776.09 69.17 43639.39 53394.19 2010-09-15 16:30:06.000 258 30776.09 69.17 43639.41 88888.00 2010-09-15 16:30:07.000 258 30776.10 69.23 43639.43 88888.00 2010-09-15 16:30:08.000 258 30776.09 69.23 43639.39 88888.00 2010-09-15 16:30:09.000 258 30776.07 69.22 43639.39 88888.00 2010-09-15 16:30:10.000 258 30776.08 69.20 43639.41 53394.19 2010-09-15 16:30:11.000 258 30776.09 69.16 43639.40 88888.00 2010-09-15 16:30:12.000 258 30776.12 69.18 43639.43 88888.00 2010-09-15 16:30:13.000 258 30776.10 69.17 43639.43 88888.00 2010-09-15 16:30:14.000 258 30776.09 69.17 43639.43 88888.00 2010-09-15 16:30:15.000 258 30776.09 69.15 43639.43 53394.19 2010-09-15 16:30:16.000 258 30776.07 69.18 43639.43 88888.00 2010-09-15 16:30:17.000 258 30776.13 69.17 43639.43 88888.00 2010-09-15 16:30:18.000 258 30776.17 69.22 43639.42 88888.00 2010-09-15 16:30:19.000 258 30776.18 69.22 43639.41 88888.00 2010-09-15 16:30:20.000 258 30776.19 69.23 43639.43 53394.23 2010-09-15 16:30:21.000 258 30776.18 69.21 43639.40 88888.00 2010-09-15 16:30:22.000 258 30776.15 69.23 43639.42 88888.00 2010-09-15 16:30:23.000 258 30776.12 69.25 43639.38 88888.00 2010-09-15 16:30:24.000 258 30776.13 69.25 43639.39 88888.00 2010-09-15 16:30:25.000 258 30776.12 69.27 43639.42 53394.19 2010-09-15 16:30:26.000 258 30776.13 69.25 43639.42 88888.00 2010-09-15 16:30:27.000 258 30776.10 69.21 43639.37 88888.00 2010-09-15 16:30:28.000 258 30776.11 69.22 43639.35 88888.00 2010-09-15 16:30:29.000 258 30776.12 69.22 43639.41 88888.00 2010-09-15 16:30:30.000 258 30776.12 69.25 43639.44 53394.18 2010-09-15 16:30:31.000 258 30776.12 69.26 43639.44 88888.00 2010-09-15 16:30:32.000 258 30776.16 69.28 43639.48 88888.00 2010-09-15 16:30:33.000 258 30776.13 69.23 43639.47 88888.00 2010-09-15 16:30:34.000 258 30776.12 69.23 43639.48 88888.00 2010-09-15 16:30:35.000 258 30776.15 69.27 43639.44 53394.20 2010-09-15 16:30:36.000 258 30776.13 69.28 43639.40 88888.00 2010-09-15 16:30:37.000 258 30776.12 69.27 43639.41 88888.00 2010-09-15 16:30:38.000 258 30776.11 69.25 43639.45 88888.00 2010-09-15 16:30:39.000 258 30776.09 69.26 43639.48 88888.00 2010-09-15 16:30:40.000 258 30776.14 69.27 43639.45 53394.18 2010-09-15 16:30:41.000 258 30776.12 69.27 43639.38 88888.00 2010-09-15 16:30:42.000 258 30776.09 69.31 43639.37 88888.00 2010-09-15 16:30:43.000 258 30776.12 69.31 43639.39 88888.00 2010-09-15 16:30:44.000 258 30776.11 69.33 43639.44 88888.00 2010-09-15 16:30:45.000 258 30776.03 69.25 43639.48 53394.18 2010-09-15 16:30:46.000 258 30776.05 69.31 43639.47 88888.00 2010-09-15 16:30:47.000 258 30776.09 69.34 43639.41 88888.00 2010-09-15 16:30:48.000 258 30776.11 69.34 43639.38 88888.00 2010-09-15 16:30:49.000 258 30776.15 69.34 43639.43 88888.00 2010-09-15 16:30:50.000 258 30776.17 69.34 43639.43 53394.23 2010-09-15 16:30:51.000 258 30776.17 69.29 43639.44 88888.00 2010-09-15 16:30:52.000 258 30776.14 69.27 43639.46 88888.00 2010-09-15 16:30:53.000 258 30776.14 69.28 43639.49 88888.00 2010-09-15 16:30:54.000 258 30776.11 69.27 43639.47 88888.00 2010-09-15 16:30:55.000 258 30776.14 69.28 43639.45 53394.21 2010-09-15 16:30:56.000 258 30776.17 69.29 43639.42 88888.00 2010-09-15 16:30:57.000 258 30776.17 69.30 43639.44 88888.00 2010-09-15 16:30:58.000 258 30776.17 69.28 43639.46 88888.00 2010-09-15 16:30:59.000 258 30776.17 69.29 43639.46 88888.00 2010-09-15 16:31:00.000 258 30776.17 69.28 43639.43 53394.19 2010-09-15 16:31:01.000 258 30776.17 69.27 43639.42 88888.00 2010-09-15 16:31:02.000 258 30776.21 69.28 43639.42 88888.00 2010-09-15 16:31:03.000 258 30776.19 69.28 43639.37 88888.00 2010-09-15 16:31:04.000 258 30776.17 69.31 43639.37 88888.00 2010-09-15 16:31:05.000 258 30776.20 69.32 43639.39 53394.23 2010-09-15 16:31:06.000 258 30776.20 69.33 43639.43 88888.00 2010-09-15 16:31:07.000 258 30776.14 69.29 43639.42 88888.00 2010-09-15 16:31:08.000 258 30776.17 69.28 43639.37 88888.00 2010-09-15 16:31:09.000 258 30776.19 69.28 43639.39 88888.00 2010-09-15 16:31:10.000 258 30776.21 69.24 43639.41 53394.25 2010-09-15 16:31:11.000 258 30776.21 69.22 43639.39 88888.00 2010-09-15 16:31:12.000 258 30776.20 69.22 43639.39 88888.00 2010-09-15 16:31:13.000 258 30776.18 69.26 43639.42 88888.00 2010-09-15 16:31:14.000 258 30776.20 69.26 43639.36 88888.00 2010-09-15 16:31:15.000 258 30776.19 69.23 43639.35 53394.23 2010-09-15 16:31:16.000 258 30776.22 69.23 43639.36 88888.00 2010-09-15 16:31:17.000 258 30776.19 69.21 43639.38 88888.00 2010-09-15 16:31:18.000 258 30776.19 69.25 43639.43 88888.00 2010-09-15 16:31:19.000 258 30776.19 69.27 43639.47 88888.00 2010-09-15 16:31:20.000 258 30776.19 69.27 43639.40 53394.26 2010-09-15 16:31:21.000 258 30776.20 69.30 43639.40 88888.00 2010-09-15 16:31:22.000 258 30776.19 69.31 43639.39 88888.00 2010-09-15 16:31:23.000 258 30776.21 69.36 43639.44 88888.00 2010-09-15 16:31:24.000 258 30776.19 69.34 43639.45 88888.00 2010-09-15 16:31:25.000 258 30776.21 69.34 43639.45 53394.22 2010-09-15 16:31:26.000 258 30776.21 69.34 43639.41 88888.00 2010-09-15 16:31:27.000 258 30776.22 69.32 43639.37 88888.00 2010-09-15 16:31:28.000 258 30776.24 69.32 43639.37 88888.00 2010-09-15 16:31:29.000 258 30776.23 69.34 43639.39 88888.00 2010-09-15 16:31:30.000 258 30776.23 69.39 43639.37 53394.22 2010-09-15 16:31:31.000 258 30776.21 69.38 43639.41 88888.00 2010-09-15 16:31:32.000 258 30776.23 69.39 43639.43 88888.00 2010-09-15 16:31:33.000 258 30776.25 69.45 43639.46 88888.00 2010-09-15 16:31:34.000 258 30776.21 69.43 43639.46 88888.00 2010-09-15 16:31:35.000 258 30776.19 69.42 43639.45 53394.18 2010-09-15 16:31:36.000 258 30776.22 69.42 43639.40 88888.00 2010-09-15 16:31:37.000 258 30776.23 69.37 43639.36 88888.00 2010-09-15 16:31:38.000 258 30776.24 69.39 43639.38 88888.00 2010-09-15 16:31:39.000 258 30776.24 69.38 43639.39 88888.00 2010-09-15 16:31:40.000 258 30776.25 69.36 43639.38 53394.22 2010-09-15 16:31:41.000 258 30776.24 69.38 43639.36 88888.00 2010-09-15 16:31:42.000 258 30776.22 69.34 43639.36 88888.00 2010-09-15 16:31:43.000 258 30776.22 69.34 43639.33 88888.00 2010-09-15 16:31:44.000 258 30776.27 69.36 43639.31 88888.00 2010-09-15 16:31:45.000 258 30776.25 69.40 43639.36 53394.21 2010-09-15 16:31:46.000 258 30776.22 69.42 43639.43 88888.00 2010-09-15 16:31:47.000 258 30776.22 69.38 43639.46 88888.00 2010-09-15 16:31:48.000 258 30776.20 69.40 43639.46 88888.00 2010-09-15 16:31:49.000 258 30776.22 69.34 43639.38 88888.00 2010-09-15 16:31:50.000 258 30776.20 69.33 43639.37 53394.26 2010-09-15 16:31:51.000 258 30776.21 69.33 43639.36 88888.00 2010-09-15 16:31:52.000 258 30776.26 69.33 43639.41 88888.00 2010-09-15 16:31:53.000 258 30776.29 69.38 43639.41 88888.00 2010-09-15 16:31:54.000 258 30776.28 69.36 43639.44 88888.00 2010-09-15 16:31:55.000 258 30776.25 69.33 43639.41 53394.27 2010-09-15 16:31:56.000 258 30776.24 69.36 43639.37 88888.00 2010-09-15 16:31:57.000 258 30776.31 69.41 43639.36 88888.00 2010-09-15 16:31:58.000 258 30776.29 69.43 43639.35 88888.00 2010-09-15 16:31:59.000 258 30776.28 69.43 43639.37 88888.00 2010-09-15 16:32:00.000 258 30776.32 69.44 43639.31 53394.27 2010-09-15 16:32:01.000 258 30776.25 69.39 43639.40 88888.00 2010-09-15 16:32:02.000 258 30776.27 69.43 43639.39 88888.00 2010-09-15 16:32:03.000 258 30776.25 69.45 43639.40 88888.00 2010-09-15 16:32:04.000 258 30776.27 69.47 43639.41 88888.00 2010-09-15 16:32:05.000 258 30776.26 69.45 43639.39 53394.29 2010-09-15 16:32:06.000 258 30776.29 69.44 43639.33 88888.00 2010-09-15 16:32:07.000 258 30776.26 69.48 43639.39 88888.00 2010-09-15 16:32:08.000 258 30776.26 69.50 43639.43 88888.00 2010-09-15 16:32:09.000 258 30776.26 69.51 43639.45 88888.00 2010-09-15 16:32:10.000 258 30776.26 69.47 43639.46 53394.31 2010-09-15 16:32:11.000 258 30776.29 69.50 43639.46 88888.00 2010-09-15 16:32:12.000 258 30776.28 69.51 43639.47 88888.00 2010-09-15 16:32:13.000 258 30776.26 69.52 43639.50 88888.00 2010-09-15 16:32:14.000 258 30776.26 69.52 43639.53 88888.00 2010-09-15 16:32:15.000 258 30776.26 69.49 43639.50 53394.31 2010-09-15 16:32:16.000 258 30776.30 69.48 43639.43 88888.00 2010-09-15 16:32:17.000 258 30776.33 69.50 43639.40 88888.00 2010-09-15 16:32:18.000 258 30776.35 69.54 43639.40 88888.00 2010-09-15 16:32:19.000 258 30776.33 69.55 43639.38 88888.00 2010-09-15 16:32:20.000 258 30776.36 69.60 43639.40 53394.31 2010-09-15 16:32:21.000 258 30776.35 69.59 43639.46 88888.00 2010-09-15 16:32:22.000 258 30776.34 69.59 43639.50 88888.00 2010-09-15 16:32:23.000 258 30776.30 69.57 43639.50 88888.00 2010-09-15 16:32:24.000 258 30776.31 69.57 43639.42 88888.00 2010-09-15 16:32:25.000 258 30776.33 69.57 43639.44 53394.36 2010-09-15 16:32:26.000 258 30776.31 69.57 43639.45 88888.00 2010-09-15 16:32:27.000 258 30776.33 69.53 43639.42 88888.00 2010-09-15 16:32:28.000 258 30776.36 69.53 43639.43 88888.00 2010-09-15 16:32:29.000 258 30776.38 69.54 43639.42 88888.00 2010-09-15 16:32:30.000 258 30776.38 69.55 43639.40 53394.38 2010-09-15 16:32:31.000 258 30776.39 69.54 43639.42 88888.00 2010-09-15 16:32:32.000 258 30776.37 69.52 43639.43 88888.00 2010-09-15 16:32:33.000 258 30776.36 69.60 43639.48 88888.00 2010-09-15 16:32:34.000 258 30776.37 69.59 43639.50 88888.00 2010-09-15 16:32:35.000 258 30776.37 69.56 43639.48 53394.38 2010-09-15 16:32:36.000 258 30776.36 69.54 43639.47 88888.00 2010-09-15 16:32:37.000 258 30776.37 69.55 43639.43 88888.00 2010-09-15 16:32:38.000 258 30776.33 69.53 43639.46 88888.00 2010-09-15 16:32:39.000 258 30776.35 69.53 43639.43 88888.00 2010-09-15 16:32:40.000 258 30776.33 69.54 43639.43 53394.40 2010-09-15 16:32:41.000 258 30776.35 69.55 43639.44 88888.00 2010-09-15 16:32:42.000 258 30776.37 69.58 43639.47 88888.00 2010-09-15 16:32:43.000 258 30776.36 69.59 43639.45 88888.00 2010-09-15 16:32:44.000 258 30776.37 69.56 43639.46 88888.00 2010-09-15 16:32:45.000 258 30776.37 69.54 43639.49 53394.36 2010-09-15 16:32:46.000 258 30776.38 69.52 43639.47 88888.00 2010-09-15 16:32:47.000 258 30776.40 69.53 43639.49 88888.00 2010-09-15 16:32:48.000 258 30776.39 69.59 43639.50 88888.00 2010-09-15 16:32:49.000 258 30776.39 69.56 43639.51 88888.00 2010-09-15 16:32:50.000 258 30776.38 69.53 43639.51 53394.40 2010-09-15 16:32:51.000 258 30776.36 69.50 43639.52 88888.00 2010-09-15 16:32:52.000 258 30776.37 69.50 43639.47 88888.00 2010-09-15 16:32:53.000 258 30776.36 69.52 43639.45 88888.00 2010-09-15 16:32:54.000 258 30776.39 69.54 43639.43 88888.00 2010-09-15 16:32:55.000 258 30776.42 69.57 43639.46 53394.40 2010-09-15 16:32:56.000 258 30776.42 69.58 43639.47 88888.00 2010-09-15 16:32:57.000 258 30776.42 69.59 43639.45 88888.00 2010-09-15 16:32:58.000 258 30776.42 69.57 43639.44 88888.00 2010-09-15 16:32:59.000 258 30776.40 69.62 43639.44 88888.00 2010-09-15 16:33:00.000 258 30776.39 69.61 43639.44 53394.43 2010-09-15 16:33:01.000 258 30776.38 69.62 43639.46 88888.00 2010-09-15 16:33:02.000 258 30776.40 69.64 43639.48 88888.00 2010-09-15 16:33:03.000 258 30776.40 69.61 43639.46 88888.00 2010-09-15 16:33:04.000 258 30776.43 69.66 43639.48 88888.00 2010-09-15 16:33:05.000 258 30776.43 69.65 43639.50 53394.41 2010-09-15 16:33:06.000 258 30776.42 69.64 43639.50 88888.00 2010-09-15 16:33:07.000 258 30776.44 69.64 43639.47 88888.00 2010-09-15 16:33:08.000 258 30776.46 69.64 43639.43 88888.00 2010-09-15 16:33:09.000 258 30776.46 69.69 43639.43 88888.00 2010-09-15 16:33:10.000 258 30776.47 69.66 43639.43 53394.46 2010-09-15 16:33:11.000 258 30776.50 69.61 43639.44 88888.00 2010-09-15 16:33:12.000 258 30776.47 69.62 43639.47 88888.00 2010-09-15 16:33:13.000 258 30776.46 69.66 43639.45 88888.00 2010-09-15 16:33:14.000 258 30776.47 69.63 43639.44 88888.00 2010-09-15 16:33:15.000 258 30776.46 69.61 43639.45 53394.48 2010-09-15 16:33:16.000 258 30776.43 69.59 43639.43 88888.00 2010-09-15 16:33:17.000 258 30776.44 69.59 43639.43 88888.00 2010-09-15 16:33:18.000 258 30776.50 69.63 43639.43 88888.00 2010-09-15 16:33:19.000 258 30776.52 69.66 43639.43 88888.00 2010-09-15 16:33:20.000 258 30776.53 69.65 43639.42 53394.51 2010-09-15 16:33:21.000 258 30776.47 69.65 43639.43 88888.00 2010-09-15 16:33:22.000 258 30776.44 69.65 43639.45 88888.00 2010-09-15 16:33:23.000 258 30776.46 69.67 43639.47 88888.00 2010-09-15 16:33:24.000 258 30776.50 69.64 43639.42 88888.00 2010-09-15 16:33:25.000 258 30776.50 69.62 43639.46 53394.48 2010-09-15 16:33:26.000 258 30776.54 69.62 43639.45 88888.00 2010-09-15 16:33:27.000 258 30776.53 69.61 43639.49 88888.00 2010-09-15 16:33:28.000 258 30776.51 69.58 43639.52 88888.00 2010-09-15 16:33:29.000 258 30776.52 69.59 43639.52 88888.00 2010-09-15 16:33:30.000 258 30776.55 69.60 43639.50 53394.52 2010-09-15 16:33:31.000 258 30776.56 69.61 43639.50 88888.00 2010-09-15 16:33:32.000 258 30776.52 69.60 43639.49 88888.00 2010-09-15 16:33:33.000 258 30776.49 69.57 43639.55 88888.00 2010-09-15 16:33:34.000 258 30776.52 69.61 43639.52 88888.00 2010-09-15 16:33:35.000 258 30776.56 69.66 43639.48 53394.54 2010-09-15 16:33:36.000 258 30776.49 69.64 43639.54 88888.00 2010-09-15 16:33:37.000 258 30776.50 69.61 43639.50 88888.00 2010-09-15 16:33:38.000 258 30776.54 69.65 43639.52 88888.00 2010-09-15 16:33:39.000 258 30776.56 69.67 43639.49 88888.00 2010-09-15 16:33:40.000 258 30776.56 69.63 43639.45 53394.52 2010-09-15 16:33:41.000 258 30776.62 69.60 43639.40 88888.00 2010-09-15 16:33:42.000 258 30776.60 69.62 43639.42 88888.00 2010-09-15 16:33:43.000 258 30776.59 69.63 43639.47 88888.00 2010-09-15 16:33:44.000 258 30776.58 69.61 43639.42 88888.00 2010-09-15 16:33:45.000 258 30776.59 69.63 43639.40 53394.52 2010-09-15 16:33:46.000 258 30776.61 69.63 43639.40 88888.00 2010-09-15 16:33:47.000 258 30776.64 69.68 43639.45 88888.00 2010-09-15 16:33:48.000 258 30776.65 69.66 43639.43 88888.00 2010-09-15 16:33:49.000 258 30776.65 69.65 43639.45 88888.00 2010-09-15 16:33:50.000 258 30776.62 69.65 43639.44 53394.56 2010-09-15 16:33:51.000 258 30776.63 69.67 43639.43 88888.00 2010-09-15 16:33:52.000 258 30776.65 69.67 43639.38 88888.00 2010-09-15 16:33:53.000 258 30776.58 69.65 43639.45 88888.00 2010-09-15 16:33:54.000 258 30776.60 69.65 43639.50 88888.00 2010-09-15 16:33:55.000 258 30776.61 69.67 43639.47 53394.55 2010-09-15 16:33:56.000 258 30776.62 69.67 43639.45 88888.00 2010-09-15 16:33:57.000 258 30776.63 69.63 43639.44 88888.00 2010-09-15 16:33:58.000 258 30776.63 69.65 43639.44 88888.00 2010-09-15 16:33:59.000 258 30776.63 69.69 43639.50 88888.00 2010-09-15 16:34:00.000 258 30776.62 69.67 43639.55 53394.56 2010-09-15 16:34:01.000 258 30776.62 69.64 43639.49 88888.00 2010-09-15 16:34:02.000 258 30776.63 69.67 43639.51 88888.00 2010-09-15 16:34:03.000 258 30776.62 69.67 43639.53 88888.00 2010-09-15 16:34:04.000 258 30776.60 69.69 43639.53 88888.00 2010-09-15 16:34:05.000 258 30776.63 69.69 43639.52 53394.59 2010-09-15 16:34:06.000 258 30776.66 69.68 43639.51 88888.00 2010-09-15 16:34:07.000 258 30776.66 69.72 43639.57 88888.00 2010-09-15 16:34:08.000 258 30776.64 69.69 43639.53 88888.00 2010-09-15 16:34:09.000 258 30776.64 69.69 43639.46 88888.00 2010-09-15 16:34:10.000 258 30776.65 69.73 43639.51 53394.62 2010-09-15 16:34:11.000 258 30776.63 69.67 43639.50 88888.00 2010-09-15 16:34:12.000 258 30776.62 69.67 43639.46 88888.00 2010-09-15 16:34:13.000 258 30776.65 69.69 43639.49 88888.00 2010-09-15 16:34:14.000 258 30776.65 69.70 43639.55 88888.00 2010-09-15 16:34:15.000 258 30776.68 69.70 43639.53 53394.60 2010-09-15 16:34:16.000 258 30776.68 69.72 43639.45 88888.00 2010-09-15 16:34:17.000 258 30776.71 69.69 43639.43 88888.00 2010-09-15 16:34:18.000 258 30776.72 69.71 43639.45 88888.00 2010-09-15 16:34:19.000 258 30776.72 69.76 43639.42 88888.00 2010-09-15 16:34:20.000 258 30776.73 69.78 43639.44 53394.63 2010-09-15 16:34:21.000 258 30776.74 69.76 43639.42 88888.00 2010-09-15 16:34:22.000 258 30776.75 69.78 43639.43 88888.00 2010-09-15 16:34:23.000 258 30776.69 69.79 43639.51 88888.00 2010-09-15 16:34:24.000 258 30776.70 69.78 43639.49 88888.00 2010-09-15 16:34:25.000 258 30776.69 69.76 43639.44 53394.63 2010-09-15 16:34:26.000 258 30776.70 69.80 43639.43 88888.00 2010-09-15 16:34:27.000 258 30776.74 69.78 43639.41 88888.00 2010-09-15 16:34:28.000 258 30776.75 69.75 43639.48 88888.00 2010-09-15 16:34:29.000 258 30776.76 69.78 43639.48 88888.00 2010-09-15 16:34:30.000 258 30776.78 69.79 43639.48 53394.66 2010-09-15 16:34:31.000 258 30776.77 69.78 43639.45 88888.00 2010-09-15 16:34:32.000 258 30776.74 69.75 43639.50 88888.00 2010-09-15 16:34:33.000 258 30776.76 69.72 43639.50 88888.00 2010-09-15 16:34:34.000 258 30776.74 69.68 43639.45 88888.00 2010-09-15 16:34:35.000 258 30776.78 69.71 43639.44 53394.64 2010-09-15 16:34:36.000 258 30776.80 69.69 43639.46 88888.00 2010-09-15 16:34:37.000 258 30776.80 69.70 43639.48 88888.00 2010-09-15 16:34:38.000 258 30776.77 69.69 43639.53 88888.00 2010-09-15 16:34:39.000 258 30776.77 69.71 43639.56 88888.00 2010-09-15 16:34:40.000 258 30776.78 69.69 43639.51 53394.66 2010-09-15 16:34:41.000 258 30776.78 69.65 43639.46 88888.00 2010-09-15 16:34:42.000 258 30776.79 69.72 43639.44 88888.00 2010-09-15 16:34:43.000 258 30776.77 69.69 43639.40 88888.00 2010-09-15 16:34:44.000 258 30776.78 69.69 43639.43 88888.00 2010-09-15 16:34:45.000 258 30776.80 69.68 43639.50 53394.68 2010-09-15 16:34:46.000 258 30776.81 69.68 43639.50 88888.00 2010-09-15 16:34:47.000 258 30776.80 69.65 43639.49 88888.00 2010-09-15 16:34:48.000 258 30776.83 69.66 43639.44 88888.00 2010-09-15 16:34:49.000 258 30776.84 69.68 43639.44 88888.00 2010-09-15 16:34:50.000 258 30776.84 69.71 43639.44 53394.72 2010-09-15 16:34:51.000 258 30776.86 69.71 43639.44 88888.00 2010-09-15 16:34:52.000 258 30776.89 69.69 43639.47 88888.00 2010-09-15 16:34:53.000 258 30776.90 69.70 43639.45 88888.00 2010-09-15 16:34:54.000 258 30776.92 69.73 43639.48 88888.00 2010-09-15 16:34:55.000 258 30776.86 69.74 43639.50 53394.72 2010-09-15 16:34:56.000 258 30776.82 69.73 43639.49 88888.00 2010-09-15 16:34:57.000 258 30776.83 69.75 43639.49 88888.00 2010-09-15 16:34:58.000 258 30776.87 69.77 43639.46 88888.00 2010-09-15 16:34:59.000 258 30776.89 69.81 43639.46 88888.00 2010-09-15 16:35:00.000 258 30776.90 69.81 43639.45 53394.75 2010-09-15 16:35:01.000 258 30776.91 69.77 43639.46 88888.00 2010-09-15 16:35:02.000 258 30776.90 69.76 43639.48 88888.00 2010-09-15 16:35:03.000 258 30776.92 69.82 43639.55 88888.00 2010-09-15 16:35:04.000 258 30776.98 69.82 43639.49 88888.00 2010-09-15 16:35:05.000 258 30776.97 69.78 43639.47 53394.76 2010-09-15 16:35:06.000 258 30776.97 69.75 43639.48 88888.00 2010-09-15 16:35:07.000 258 30776.95 69.79 43639.54 88888.00 2010-09-15 16:35:08.000 258 30776.98 69.74 43639.54 88888.00 2010-09-15 16:35:09.000 258 30776.97 69.73 43639.58 88888.00 2010-09-15 16:35:10.000 258 30776.96 69.70 43639.54 53394.78 2010-09-15 16:35:11.000 258 30776.95 69.74 43639.51 88888.00 2010-09-15 16:35:12.000 258 30776.98 69.78 43639.56 88888.00 2010-09-15 16:35:13.000 258 30777.01 69.78 43639.54 88888.00 2010-09-15 16:35:14.000 258 30777.03 69.80 43639.57 88888.00 2010-09-15 16:35:15.000 258 30777.04 69.80 43639.56 53394.83 2010-09-15 16:35:16.000 258 30777.02 69.78 43639.53 88888.00 2010-09-15 16:35:17.000 258 30777.03 69.74 43639.50 88888.00 2010-09-15 16:35:18.000 258 30777.04 69.77 43639.50 88888.00 2010-09-15 16:35:19.000 258 30777.00 69.77 43639.50 88888.00 2010-09-15 16:35:20.000 258 30777.01 69.76 43639.50 53394.84 2010-09-15 16:35:21.000 258 30777.06 69.80 43639.43 88888.00 2010-09-15 16:35:22.000 258 30777.08 69.80 43639.36 88888.00 2010-09-15 16:35:23.000 258 30777.13 69.84 43639.33 88888.00 2010-09-15 16:35:24.000 258 30777.03 69.80 43639.37 88888.00 2010-09-15 16:35:25.000 258 30777.03 69.76 43639.40 53394.77 2010-09-15 16:35:26.000 258 30777.02 69.73 43639.43 88888.00 2010-09-15 16:35:27.000 258 30777.02 69.78 43639.47 88888.00 2010-09-15 16:35:28.000 258 30777.02 69.79 43639.49 88888.00 2010-09-15 16:35:29.000 258 30777.03 69.76 43639.48 88888.00 2010-09-15 16:35:30.000 258 30777.03 69.77 43639.47 53394.84 2010-09-15 16:35:31.000 258 30777.04 69.78 43639.48 88888.00 2010-09-15 16:35:32.000 258 30777.00 69.81 43639.50 88888.00 2010-09-15 16:35:33.000 258 30777.01 69.81 43639.53 88888.00 2010-09-15 16:35:34.000 258 30777.00 69.77 43639.52 88888.00 2010-09-15 16:35:35.000 258 30776.98 69.77 43639.53 53394.82 2010-09-15 16:35:36.000 258 30777.04 69.84 43639.50 88888.00 2010-09-15 16:35:37.000 258 30777.05 69.85 43639.46 88888.00 2010-09-15 16:35:38.000 258 30777.07 69.84 43639.51 88888.00 2010-09-15 16:35:39.000 258 30777.07 69.82 43639.52 88888.00 2010-09-15 16:35:40.000 258 30777.06 69.81 43639.50 53394.89 2010-09-15 16:35:41.000 258 30777.03 69.82 43639.51 88888.00 2010-09-15 16:35:42.000 258 30777.06 69.81 43639.53 88888.00 2010-09-15 16:35:43.000 258 30777.04 69.84 43639.57 88888.00 2010-09-15 16:35:44.000 258 30777.05 69.87 43639.56 88888.00 2010-09-15 16:35:45.000 258 30777.09 69.91 43639.52 53394.90 2010-09-15 16:35:46.000 258 30777.10 69.87 43639.53 88888.00 2010-09-15 16:35:47.000 258 30777.12 69.84 43639.57 88888.00 2010-09-15 16:35:48.000 258 30777.07 69.80 43639.55 88888.00 2010-09-15 16:35:49.000 258 30777.09 69.84 43639.53 88888.00 2010-09-15 16:35:50.000 258 30777.09 69.90 43639.53 53394.89 2010-09-15 16:35:51.000 258 30777.07 69.85 43639.53 88888.00 2010-09-15 16:35:52.000 258 30777.08 69.84 43639.49 88888.00 2010-09-15 16:35:53.000 258 30777.06 69.85 43639.52 88888.00 2010-09-15 16:35:54.000 258 30777.10 69.90 43639.54 88888.00 2010-09-15 16:35:55.000 258 30777.07 69.87 43639.50 53394.92 2010-09-15 16:35:56.000 258 30777.06 69.86 43639.49 88888.00 2010-09-15 16:35:57.000 258 30777.08 69.88 43639.57 88888.00 2010-09-15 16:35:58.000 258 30777.12 69.86 43639.57 88888.00 2010-09-15 16:35:59.000 258 30777.13 69.88 43639.57 88888.00 2010-09-15 16:36:00.000 258 30777.15 69.90 43639.55 53394.93 2010-09-15 16:36:01.000 258 30777.13 69.90 43639.52 88888.00 2010-09-15 16:36:02.000 258 30777.17 69.89 43639.54 88888.00 2010-09-15 16:36:03.000 258 30777.16 69.89 43639.53 88888.00 2010-09-15 16:36:04.000 258 30777.16 69.90 43639.50 88888.00 2010-09-15 16:36:05.000 258 30777.16 69.91 43639.50 53394.93 2010-09-15 16:36:06.000 258 30777.17 69.90 43639.46 88888.00 2010-09-15 16:36:07.000 258 30777.16 69.89 43639.49 88888.00 2010-09-15 16:36:08.000 258 30777.16 69.90 43639.51 88888.00 2010-09-15 16:36:09.000 258 30777.18 69.93 43639.54 88888.00 2010-09-15 16:36:10.000 258 30777.17 69.94 43639.58 53394.96 2010-09-15 16:36:11.000 258 30777.18 69.93 43639.59 88888.00 2010-09-15 16:36:12.000 258 30777.20 69.96 43639.57 88888.00 2010-09-15 16:36:13.000 258 30777.17 69.95 43639.55 88888.00 2010-09-15 16:36:14.000 258 30777.17 69.94 43639.54 88888.00 2010-09-15 16:36:15.000 258 30777.17 69.94 43639.60 53394.97 2010-09-15 16:36:16.000 258 30777.14 69.92 43639.62 88888.00 2010-09-15 16:36:17.000 258 30777.16 69.92 43639.61 88888.00 2010-09-15 16:36:18.000 258 30777.20 69.92 43639.61 88888.00 2010-09-15 16:36:19.000 258 30777.18 69.91 43639.59 88888.00 2010-09-15 16:36:20.000 258 30777.18 69.90 43639.61 53394.98 2010-09-15 16:36:21.000 258 30777.18 69.92 43639.64 88888.00 2010-09-15 16:36:22.000 258 30777.20 69.91 43639.58 88888.00 2010-09-15 16:36:23.000 258 30777.18 69.88 43639.60 88888.00 2010-09-15 16:36:24.000 258 30777.18 69.87 43639.65 88888.00 2010-09-15 16:36:25.000 258 30777.20 69.88 43639.57 53394.97 2010-09-15 16:36:26.000 258 30777.20 69.90 43639.56 88888.00 2010-09-15 16:36:27.000 258 30777.22 69.89 43639.58 88888.00 2010-09-15 16:36:28.000 258 30777.20 69.91 43639.60 88888.00 2010-09-15 16:36:29.000 258 30777.19 69.89 43639.56 88888.00 2010-09-15 16:36:30.000 258 30777.18 69.91 43639.57 53394.95 2010-09-15 16:36:31.000 258 30777.04 69.83 43639.65 88888.00 2010-09-15 16:36:32.000 258 30777.14 69.93 43639.70 88888.00 2010-09-15 16:36:33.000 258 30777.20 69.96 43639.61 88888.00 2010-09-15 16:36:34.000 258 30777.20 69.94 43639.61 88888.00 2010-09-15 16:36:35.000 258 30777.20 69.95 43639.61 53394.99 2010-09-15 16:36:36.000 258 30777.17 69.95 43639.53 88888.00 2010-09-15 16:36:37.000 258 30777.19 69.96 43639.58 88888.00 2010-09-15 16:36:38.000 258 30777.18 69.96 43639.58 88888.00 2010-09-15 16:36:39.000 258 30777.16 70.01 43639.58 88888.00 2010-09-15 16:36:40.000 258 30777.19 70.03 43639.58 53394.96 2010-09-15 16:36:41.000 258 30777.20 70.05 43639.56 88888.00 2010-09-15 16:36:42.000 258 30777.20 70.03 43639.57 88888.00 2010-09-15 16:36:43.000 258 30777.17 70.02 43639.59 88888.00 2010-09-15 16:36:44.000 258 30777.16 70.02 43639.59 88888.00 2010-09-15 16:36:45.000 258 30777.14 69.96 43639.57 53394.99 2010-09-15 16:36:46.000 258 30777.15 69.97 43639.58 88888.00 2010-09-15 16:36:47.000 258 30777.15 70.01 43639.61 88888.00 2010-09-15 16:36:48.000 258 30777.18 70.00 43639.58 88888.00 2010-09-15 16:36:49.000 258 30777.19 70.00 43639.54 88888.00 2010-09-15 16:36:50.000 258 30777.18 70.03 43639.53 53395.02 2010-09-15 16:36:51.000 258 30777.15 70.04 43639.53 88888.00 2010-09-15 16:36:52.000 258 30777.17 70.05 43639.54 88888.00 2010-09-15 16:36:53.000 258 30777.18 70.07 43639.54 88888.00 2010-09-15 16:36:54.000 258 30777.19 70.09 43639.53 88888.00 2010-09-15 16:36:55.000 258 30777.19 70.05 43639.56 53395.02 2010-09-15 16:36:56.000 258 30777.18 70.02 43639.53 88888.00 2010-09-15 16:36:57.000 258 30777.17 70.03 43639.54 88888.00 2010-09-15 16:36:58.000 258 30777.17 70.05 43639.56 88888.00 2010-09-15 16:36:59.000 258 30777.21 70.00 43639.52 88888.00 2010-09-15 16:37:00.000 258 30777.23 70.03 43639.55 53395.03 2010-09-15 16:37:01.000 258 30777.24 70.10 43639.58 88888.00 2010-09-15 16:37:02.000 258 30777.24 70.11 43639.59 88888.00 2010-09-15 16:37:03.000 258 30777.24 70.11 43639.56 88888.00 2010-09-15 16:37:04.000 258 30777.28 70.12 43639.55 88888.00 2010-09-15 16:37:05.000 258 30777.26 70.09 43639.53 53395.03 2010-09-15 16:37:06.000 258 30777.25 70.08 43639.51 88888.00 2010-09-15 16:37:07.000 258 30777.27 70.06 43639.48 88888.00 2010-09-15 16:37:08.000 258 30777.26 70.01 43639.50 88888.00 2010-09-15 16:37:09.000 258 30777.24 69.99 43639.47 88888.00 2010-09-15 16:37:10.000 258 30777.21 70.01 43639.49 53395.03 2010-09-15 16:37:11.000 258 30777.24 70.00 43639.45 88888.00 2010-09-15 16:37:12.000 258 30777.24 69.97 43639.47 88888.00 2010-09-15 16:37:13.000 258 30777.27 69.97 43639.47 88888.00 2010-09-15 16:37:14.000 258 30777.27 69.97 43639.47 88888.00 2010-09-15 16:37:15.000 258 30777.24 69.99 43639.46 53394.99 2010-09-15 16:37:16.000 258 30777.24 69.99 43639.48 88888.00 2010-09-15 16:37:17.000 258 30777.24 70.00 43639.49 88888.00 2010-09-15 16:37:18.000 258 30777.23 69.97 43639.54 88888.00 2010-09-15 16:37:19.000 258 30777.25 69.98 43639.54 88888.00 2010-09-15 16:37:20.000 258 30777.24 70.02 43639.51 53395.04 2010-09-15 16:37:21.000 258 30777.24 70.05 43639.51 88888.00 2010-09-15 16:37:22.000 258 30777.26 70.09 43639.50 88888.00 2010-09-15 16:37:23.000 258 30777.23 70.04 43639.55 88888.00 2010-09-15 16:37:24.000 258 30777.22 70.03 43639.54 88888.00 2010-09-15 16:37:25.000 258 30777.23 70.02 43639.51 53395.03 2010-09-15 16:37:26.000 258 30777.23 70.03 43639.48 88888.00 2010-09-15 16:37:27.000 258 30777.23 70.04 43639.52 88888.00 2010-09-15 16:37:28.000 258 30777.22 70.07 43639.54 88888.00 2010-09-15 16:37:29.000 258 30777.21 70.03 43639.51 88888.00 2010-09-15 16:37:30.000 258 30777.22 70.01 43639.48 53395.01 2010-09-15 16:37:31.000 258 30777.21 70.04 43639.44 88888.00 2010-09-15 16:37:32.000 258 30777.25 70.02 43639.44 88888.00 2010-09-15 16:37:33.000 258 30777.25 70.03 43639.50 88888.00 2010-09-15 16:37:34.000 258 30777.23 70.06 43639.51 88888.00 2010-09-15 16:37:35.000 258 30777.23 70.09 43639.52 53395.03 2010-09-15 16:37:36.000 258 30777.22 70.07 43639.53 88888.00 2010-09-15 16:37:37.000 258 30777.25 70.11 43639.54 88888.00 2010-09-15 16:37:38.000 258 30777.26 70.14 43639.56 88888.00 2010-09-15 16:37:39.000 258 30777.28 70.13 43639.59 88888.00 2010-09-15 16:37:40.000 258 30777.28 70.13 43639.54 53395.04 2010-09-15 16:37:41.000 258 30777.27 70.15 43639.54 88888.00 2010-09-15 16:37:42.000 258 30777.25 70.11 43639.57 88888.00 2010-09-15 16:37:43.000 258 30777.28 70.13 43639.54 88888.00 2010-09-15 16:37:44.000 258 30777.31 70.13 43639.60 88888.00 2010-09-15 16:37:45.000 258 30777.30 70.13 43639.58 53395.04 2010-09-15 16:37:46.000 258 30777.31 70.15 43639.58 88888.00 2010-09-15 16:37:47.000 258 30777.29 70.13 43639.57 88888.00 2010-09-15 16:37:48.000 258 30777.26 70.06 43639.53 88888.00 2010-09-15 16:37:49.000 258 30777.26 70.06 43639.58 88888.00 2010-09-15 16:37:50.000 258 30777.29 70.07 43639.63 53395.08 2010-09-15 16:37:51.000 258 30777.27 70.05 43639.56 88888.00 2010-09-15 16:37:52.000 258 30777.30 70.05 43639.61 88888.00 2010-09-15 16:37:53.000 258 30777.31 70.06 43639.61 88888.00 2010-09-15 16:37:54.000 258 30777.30 70.03 43639.55 88888.00 2010-09-15 16:37:55.000 258 30777.29 70.03 43639.50 53395.05 2010-09-15 16:37:56.000 258 30777.22 70.02 43639.62 88888.00 2010-09-15 16:37:57.000 258 30777.31 70.08 43639.57 88888.00 2010-09-15 16:37:58.000 258 30777.33 70.11 43639.60 88888.00 2010-09-15 16:37:59.000 258 30777.32 70.08 43639.59 88888.00 2010-09-15 16:38:00.000 258 30777.32 70.08 43639.56 53395.05 2010-09-15 16:38:01.000 258 30777.34 70.08 43639.59 88888.00 2010-09-15 16:38:02.000 258 30777.32 70.11 43639.60 88888.00 2010-09-15 16:38:03.000 258 30777.29 70.10 43639.60 88888.00 2010-09-15 16:38:04.000 258 30777.29 70.07 43639.58 88888.00 2010-09-15 16:38:05.000 258 30777.30 70.08 43639.59 53395.03 2010-09-15 16:38:06.000 258 30777.32 70.07 43639.62 88888.00 2010-09-15 16:38:07.000 258 30777.30 70.09 43639.65 88888.00 2010-09-15 16:38:08.000 258 30777.27 70.06 43639.64 88888.00 2010-09-15 16:38:09.000 258 30777.27 70.07 43639.61 88888.00 2010-09-15 16:38:10.000 258 30777.31 70.06 43639.60 53395.04 2010-09-15 16:38:11.000 258 30777.30 70.07 43639.57 88888.00 2010-09-15 16:38:12.000 258 30777.27 70.08 43639.58 88888.00 2010-09-15 16:38:13.000 258 30777.27 70.07 43639.55 88888.00 2010-09-15 16:38:14.000 258 30777.27 70.05 43639.49 88888.00 2010-09-15 16:38:15.000 258 30777.29 70.07 43639.47 53395.03 2010-09-15 16:38:16.000 258 30777.20 69.98 43639.59 88888.00 2010-09-15 16:38:17.000 258 30777.25 69.92 43639.61 88888.00 2010-09-15 16:38:18.000 258 30777.29 70.00 43639.57 88888.00 2010-09-15 16:38:19.000 258 30777.31 70.03 43639.55 88888.00 2010-09-15 16:38:20.000 258 30777.32 70.07 43639.55 53395.05 2010-09-15 16:38:21.000 258 30777.27 70.10 43639.57 88888.00 2010-09-15 16:38:22.000 258 30777.27 70.03 43639.51 88888.00 2010-09-15 16:38:23.000 258 30777.28 70.03 43639.54 88888.00 2010-09-15 16:38:24.000 258 30777.29 70.00 43639.52 88888.00 2010-09-15 16:38:25.000 258 30777.29 70.02 43639.57 53395.04 2010-09-15 16:38:26.000 258 30777.22 69.99 43639.59 88888.00 2010-09-15 16:38:27.000 258 30777.24 70.04 43639.62 88888.00 2010-09-15 16:38:28.000 258 30777.29 70.06 43639.51 88888.00 2010-09-15 16:38:29.000 258 30777.26 70.04 43639.52 88888.00 2010-09-15 16:38:30.000 258 30777.28 70.07 43639.58 53395.07 2010-09-15 16:38:31.000 258 30777.29 70.11 43639.56 88888.00 2010-09-15 16:38:32.000 258 30777.29 70.10 43639.53 88888.00 2010-09-15 16:38:33.000 258 30777.27 70.11 43639.52 88888.00 2010-09-15 16:38:34.000 258 30777.29 70.12 43639.55 88888.00 2010-09-15 16:38:35.000 258 30777.35 70.11 43639.53 53395.05 2010-09-15 16:38:36.000 258 30777.31 70.16 43639.60 88888.00 2010-09-15 16:38:37.000 258 30777.30 70.18 43639.56 88888.00 2010-09-15 16:38:38.000 258 30777.32 70.13 43639.51 88888.00 2010-09-15 16:38:39.000 258 30777.29 70.11 43639.51 88888.00 2010-09-15 16:38:40.000 258 30777.26 70.13 43639.55 53395.04 2010-09-15 16:38:41.000 258 30777.25 70.14 43639.55 88888.00 2010-09-15 16:38:42.000 258 30777.26 70.15 43639.58 88888.00 2010-09-15 16:38:43.000 258 30777.28 70.14 43639.55 88888.00 2010-09-15 16:38:44.000 258 30777.31 70.15 43639.54 88888.00 2010-09-15 16:38:45.000 258 30777.32 70.18 43639.57 53395.09 2010-09-15 16:38:46.000 258 30777.32 70.16 43639.54 88888.00 2010-09-15 16:38:47.000 258 30777.33 70.17 43639.53 88888.00 2010-09-15 16:38:48.000 258 30777.34 70.18 43639.55 88888.00 2010-09-15 16:38:49.000 258 30777.33 70.17 43639.58 88888.00 2010-09-15 16:38:50.000 258 30777.34 70.17 43639.63 53395.10 2010-09-15 16:38:51.000 258 30777.32 70.16 43639.57 88888.00 2010-09-15 16:38:52.000 258 30777.32 70.16 43639.54 88888.00 2010-09-15 16:38:53.000 258 30777.30 70.16 43639.56 88888.00 2010-09-15 16:38:54.000 258 30777.32 70.11 43639.54 88888.00 2010-09-15 16:38:55.000 258 30777.31 70.13 43639.57 53395.11 2010-09-15 16:38:56.000 258 30777.29 70.09 43639.50 88888.00 2010-09-15 16:38:57.000 258 30777.35 70.09 43639.48 88888.00 2010-09-15 16:38:58.000 258 30777.38 70.08 43639.52 88888.00 2010-09-15 16:38:59.000 258 30777.37 70.12 43639.55 88888.00 2010-09-15 16:39:00.000 258 30777.32 70.12 43639.58 53395.05 2010-09-15 16:39:01.000 258 30777.30 70.09 43639.57 88888.00 2010-09-15 16:39:02.000 258 30777.29 70.09 43639.59 88888.00 2010-09-15 16:39:03.000 258 30777.28 70.10 43639.60 88888.00 2010-09-15 16:39:04.000 258 30777.28 70.11 43639.58 88888.00 2010-09-15 16:39:05.000 258 30777.29 70.13 43639.56 53395.03 2010-09-15 16:39:06.000 258 30777.30 70.09 43639.57 88888.00 2010-09-15 16:39:07.000 258 30777.31 70.09 43639.59 88888.00 2010-09-15 16:39:08.000 258 30777.33 70.08 43639.53 88888.00 2010-09-15 16:39:09.000 258 30777.31 70.06 43639.53 88888.00 2010-09-15 16:39:10.000 258 30777.32 70.05 43639.52 53395.05 2010-09-15 16:39:11.000 258 30777.29 69.99 43639.51 88888.00 2010-09-15 16:39:12.000 258 30777.26 69.99 43639.53 88888.00 2010-09-15 16:39:13.000 258 30777.28 70.00 43639.51 88888.00 2010-09-15 16:39:14.000 258 30777.29 70.05 43639.56 88888.00 2010-09-15 16:39:15.000 258 30777.27 70.06 43639.55 53395.02 2010-09-15 16:39:16.000 258 30777.25 70.05 43639.55 88888.00 2010-09-15 16:39:17.000 258 30777.25 70.06 43639.51 88888.00 2010-09-15 16:39:18.000 258 30777.28 70.06 43639.50 88888.00 2010-09-15 16:39:19.000 258 30777.32 70.03 43639.50 88888.00 2010-09-15 16:39:20.000 258 30777.29 70.03 43639.51 53395.02 2010-09-15 16:39:21.000 258 30777.29 70.00 43639.54 88888.00 2010-09-15 16:39:22.000 258 30777.27 70.03 43639.57 88888.00 2010-09-15 16:39:23.000 258 30777.22 70.05 43639.61 88888.00 2010-09-15 16:39:24.000 258 30777.22 70.02 43639.57 88888.00 2010-09-15 16:39:25.000 258 30777.24 70.03 43639.52 53395.00 2010-09-15 16:39:26.000 258 30777.25 70.04 43639.55 88888.00 2010-09-15 16:39:27.000 258 30777.20 70.01 43639.54 88888.00 2010-09-15 16:39:28.000 258 30777.17 70.03 43639.55 88888.00 2010-09-15 16:39:29.000 258 30777.21 70.06 43639.57 88888.00 2010-09-15 16:39:30.000 258 30777.22 70.04 43639.56 53395.03 2010-09-15 16:39:31.000 258 30777.25 70.03 43639.56 88888.00 2010-09-15 16:39:32.000 258 30777.26 69.99 43639.60 88888.00 2010-09-15 16:39:33.000 258 30777.26 70.00 43639.59 88888.00 2010-09-15 16:39:34.000 258 30777.26 70.03 43639.57 88888.00 2010-09-15 16:39:35.000 258 30777.26 70.04 43639.58 53395.01 2010-09-15 16:39:36.000 258 30777.27 70.02 43639.58 88888.00 2010-09-15 16:39:37.000 258 30777.28 70.07 43639.62 88888.00 2010-09-15 16:39:38.000 258 30777.27 70.04 43639.61 88888.00 2010-09-15 16:39:39.000 258 30777.27 70.03 43639.61 88888.00 2010-09-15 16:39:40.000 258 30777.28 70.06 43639.60 53395.01 2010-09-15 16:39:41.000 258 30777.26 70.06 43639.56 88888.00 2010-09-15 16:39:42.000 258 30777.23 70.10 43639.61 88888.00 2010-09-15 16:39:43.000 258 30777.26 70.11 43639.67 88888.00 2010-09-15 16:39:44.000 258 30777.27 70.09 43639.69 88888.00 2010-09-15 16:39:45.000 258 30777.27 70.08 43639.68 53395.01 2010-09-15 16:39:46.000 258 30777.26 70.12 43639.69 88888.00 2010-09-15 16:39:47.000 258 30777.27 70.12 43639.66 88888.00 2010-09-15 16:39:48.000 258 30777.26 70.10 43639.67 88888.00 2010-09-15 16:39:49.000 258 30777.26 70.12 43639.64 88888.00 2010-09-15 16:39:50.000 258 30777.26 70.14 43639.64 53395.04 2010-09-15 16:39:51.000 258 30777.25 70.09 43639.61 88888.00 2010-09-15 16:39:52.000 258 30777.24 70.07 43639.59 88888.00 2010-09-15 16:39:53.000 258 30777.23 70.06 43639.59 88888.00 2010-09-15 16:39:54.000 258 30777.26 70.04 43639.58 88888.00 2010-09-15 16:39:55.000 258 30777.27 70.04 43639.57 53395.04 2010-09-15 16:39:56.000 258 30777.24 70.04 43639.58 88888.00 2010-09-15 16:39:57.000 258 30777.26 70.05 43639.58 88888.00 2010-09-15 16:39:58.000 258 30777.27 70.03 43639.61 88888.00 2010-09-15 16:39:59.000 258 30777.26 70.03 43639.63 88888.00 2010-09-15 16:40:00.000 258 30777.25 70.06 43639.67 53395.06 2010-09-15 16:40:01.000 258 30777.24 70.11 43639.66 88888.00 2010-09-15 16:40:02.000 258 30777.25 70.10 43639.59 88888.00 2010-09-15 16:40:03.000 258 30777.27 70.08 43639.64 88888.00 2010-09-15 16:40:04.000 258 30777.26 70.10 43639.66 88888.00 2010-09-15 16:40:05.000 258 30777.27 70.10 43639.64 53395.06 2010-09-15 16:40:06.000 258 30777.29 70.08 43639.63 88888.00 2010-09-15 16:40:07.000 258 30777.28 70.10 43639.63 88888.00 2010-09-15 16:40:08.000 258 30777.29 70.10 43639.60 88888.00 2010-09-15 16:40:09.000 258 30777.28 70.11 43639.63 88888.00 2010-09-15 16:40:10.000 258 30777.27 70.11 43639.62 53395.07 2010-09-15 16:40:11.000 258 30777.23 70.09 43639.62 88888.00 2010-09-15 16:40:12.000 258 30777.24 70.09 43639.58 88888.00 2010-09-15 16:40:13.000 258 30777.26 70.10 43639.56 88888.00 2010-09-15 16:40:14.000 258 30777.29 70.13 43639.57 88888.00 2010-09-15 16:40:15.000 258 30777.28 70.10 43639.58 53395.06 2010-09-15 16:40:16.000 258 30777.29 70.15 43639.63 88888.00 2010-09-15 16:40:17.000 258 30777.27 70.12 43639.66 88888.00 2010-09-15 16:40:18.000 258 30777.32 70.14 43639.65 88888.00 2010-09-15 16:40:19.000 258 30777.42 70.22 43639.51 88888.00 2010-09-15 16:40:20.000 258 30777.33 70.12 43639.51 53395.07 2010-09-15 16:40:21.000 258 30777.30 70.09 43639.55 88888.00 2010-09-15 16:40:22.000 258 30777.25 70.06 43639.54 88888.00 2010-09-15 16:40:23.000 258 30777.29 70.07 43639.54 88888.00 2010-09-15 16:40:24.000 258 30777.30 70.13 43639.55 88888.00 2010-09-15 16:40:25.000 258 30777.29 70.13 43639.55 53395.08 2010-09-15 16:40:26.000 258 30777.31 70.13 43639.57 88888.00 2010-09-15 16:40:27.000 258 30777.33 70.14 43639.59 88888.00 2010-09-15 16:40:28.000 258 30777.32 70.14 43639.59 88888.00 2010-09-15 16:40:29.000 258 30777.31 70.15 43639.58 88888.00 2010-09-15 16:40:30.000 258 30777.29 70.19 43639.54 53395.08 2010-09-15 16:40:31.000 258 30777.28 70.14 43639.58 88888.00 2010-09-15 16:40:32.000 258 30777.27 70.17 43639.58 88888.00 2010-09-15 16:40:33.000 258 30777.30 70.17 43639.55 88888.00 2010-09-15 16:40:34.000 258 30777.34 70.13 43639.53 88888.00 2010-09-15 16:40:35.000 258 30777.32 70.11 43639.55 53395.10 2010-09-15 16:40:36.000 258 30777.34 70.15 43639.59 88888.00 2010-09-15 16:40:37.000 258 30777.31 70.15 43639.59 88888.00 2010-09-15 16:40:38.000 258 30777.31 70.16 43639.56 88888.00 2010-09-15 16:40:39.000 258 30777.30 70.13 43639.59 88888.00 2010-09-15 16:40:40.000 258 30777.35 70.16 43639.60 53395.11 2010-09-15 16:40:41.000 258 30777.37 70.16 43639.61 88888.00 2010-09-15 16:40:42.000 258 30777.40 70.17 43639.59 88888.00 2010-09-15 16:40:43.000 258 30777.39 70.18 43639.62 88888.00 2010-09-15 16:40:44.000 258 30777.38 70.17 43639.61 88888.00 2010-09-15 16:40:45.000 258 30777.37 70.20 43639.63 53395.08 2010-09-15 16:40:46.000 258 30777.38 70.21 43639.62 88888.00 2010-09-15 16:40:47.000 258 30777.41 70.23 43639.61 88888.00 2010-09-15 16:40:48.000 258 30777.45 70.23 43639.60 88888.00 2010-09-15 16:40:49.000 258 30777.48 70.21 43639.55 88888.00 2010-09-15 16:40:50.000 258 30777.46 70.21 43639.55 53395.13 2010-09-15 16:40:51.000 258 30777.45 70.21 43639.54 88888.00 2010-09-15 16:40:52.000 258 30777.43 70.18 43639.59 88888.00 2010-09-15 16:40:53.000 258 30777.45 70.20 43639.61 88888.00 2010-09-15 16:40:54.000 258 30777.46 70.17 43639.58 88888.00 2010-09-15 16:40:55.000 258 30777.45 70.13 43639.57 53395.14 2010-09-15 16:40:56.000 258 30777.46 70.14 43639.62 88888.00 2010-09-15 16:40:57.000 258 30777.47 70.15 43639.63 88888.00 2010-09-15 16:40:58.000 258 30777.45 70.14 43639.60 88888.00 2010-09-15 16:40:59.000 258 30777.43 70.14 43639.56 88888.00 2010-09-15 16:41:00.000 258 30777.44 70.15 43639.56 53395.14 2010-09-15 16:41:01.000 258 30777.44 70.15 43639.57 88888.00 2010-09-15 16:41:02.000 258 30777.46 70.16 43639.56 88888.00 2010-09-15 16:41:03.000 258 30777.46 70.16 43639.55 88888.00 2010-09-15 16:41:04.000 258 30777.44 70.13 43639.54 88888.00 2010-09-15 16:41:05.000 258 30777.45 70.13 43639.57 53395.13 2010-09-15 16:41:06.000 258 30777.46 70.15 43639.54 88888.00 2010-09-15 16:41:07.000 258 30777.48 70.11 43639.53 88888.00 2010-09-15 16:41:08.000 258 30777.47 70.11 43639.52 88888.00 2010-09-15 16:41:09.000 258 30777.46 70.08 43639.56 88888.00 2010-09-15 16:41:10.000 258 30777.46 70.08 43639.58 53395.17 2010-09-15 16:41:11.000 258 30777.53 70.17 43639.54 88888.00 2010-09-15 16:41:12.000 258 30777.48 70.17 43639.60 88888.00 2010-09-15 16:41:13.000 258 30777.50 70.17 43639.63 88888.00 2010-09-15 16:41:14.000 258 30777.49 70.18 43639.62 88888.00 2010-09-15 16:41:15.000 258 30777.46 70.16 43639.60 53395.16 2010-09-15 16:41:16.000 258 30777.47 70.17 43639.56 88888.00 2010-09-15 16:41:17.000 258 30777.48 70.14 43639.60 88888.00 2010-09-15 16:41:18.000 258 30777.51 70.15 43639.65 88888.00 2010-09-15 16:41:19.000 258 30777.49 70.19 43639.64 88888.00 2010-09-15 16:41:20.000 258 30777.47 70.21 43639.61 53395.20 2010-09-15 16:41:21.000 258 30777.49 70.20 43639.63 88888.00 2010-09-15 16:41:22.000 258 30777.47 70.18 43639.62 88888.00 2010-09-15 16:41:23.000 258 30777.45 70.19 43639.67 88888.00 2010-09-15 16:41:24.000 258 30777.51 70.19 43639.66 88888.00 2010-09-15 16:41:25.000 258 30777.50 70.16 43639.63 53395.19 2010-09-15 16:41:26.000 258 30777.53 70.19 43639.64 88888.00 2010-09-15 16:41:27.000 258 30777.52 70.19 43639.60 88888.00 2010-09-15 16:41:28.000 258 30777.48 70.17 43639.58 88888.00 2010-09-15 16:41:29.000 258 30777.41 70.15 43639.66 88888.00 2010-09-15 16:41:30.000 258 30777.45 70.18 43639.80 53395.17 2010-09-15 16:41:31.000 258 30777.50 70.24 43639.71 88888.00 2010-09-15 16:41:32.000 258 30777.49 70.24 43639.63 88888.00 2010-09-15 16:41:33.000 258 30777.51 70.22 43639.59 88888.00 2010-09-15 16:41:34.000 258 30777.53 70.24 43639.57 88888.00 2010-09-15 16:41:35.000 258 30777.53 70.21 43639.60 53395.17 2010-09-15 16:41:36.000 258 30777.51 70.21 43639.61 88888.00 2010-09-15 16:41:37.000 258 30777.51 70.23 43639.62 88888.00 2010-09-15 16:41:38.000 258 30777.51 70.21 43639.61 88888.00 2010-09-15 16:41:39.000 258 30777.47 70.16 43639.68 88888.00 2010-09-15 16:41:40.000 258 30777.47 70.17 43639.75 53395.17 2010-09-15 16:41:41.000 258 30777.55 70.20 43639.69 88888.00 2010-09-15 16:41:42.000 258 30777.54 70.17 43639.64 88888.00 2010-09-15 16:41:43.000 258 30777.49 70.18 43639.60 88888.00 2010-09-15 16:41:44.000 258 30777.49 70.21 43639.61 88888.00 2010-09-15 16:41:45.000 258 30777.48 70.22 43639.58 53395.20 2010-09-15 16:41:46.000 258 30777.48 70.22 43639.56 88888.00 2010-09-15 16:41:47.000 258 30777.47 70.19 43639.55 88888.00 2010-09-15 16:41:48.000 258 30777.50 70.18 43639.59 88888.00 2010-09-15 16:41:49.000 258 30777.52 70.19 43639.62 88888.00 2010-09-15 16:41:50.000 258 30777.52 70.19 43639.63 53395.23 2010-09-15 16:41:51.000 258 30777.52 70.16 43639.60 88888.00 2010-09-15 16:41:52.000 258 30777.52 70.16 43639.58 88888.00 2010-09-15 16:41:53.000 258 30777.51 70.20 43639.56 88888.00 2010-09-15 16:41:54.000 258 30777.53 70.16 43639.58 88888.00 2010-09-15 16:41:55.000 258 30777.55 70.09 43639.57 53395.20 2010-09-15 16:41:56.000 258 30777.54 70.08 43639.57 88888.00 2010-09-15 16:41:57.000 258 30777.49 70.04 43639.60 88888.00 2010-09-15 16:41:58.000 258 30777.49 70.08 43639.56 88888.00 2010-09-15 16:41:59.000 258 30777.52 70.13 43639.56 88888.00 2010-09-15 16:42:00.000 258 30777.54 70.16 43639.55 53395.17 2010-09-15 16:42:01.000 258 30777.61 70.19 43639.44 88888.00 2010-09-15 16:42:02.000 258 30777.50 70.11 43639.47 88888.00 2010-09-15 16:42:03.000 258 30777.48 70.07 43639.51 88888.00 2010-09-15 16:42:04.000 258 30777.54 70.10 43639.55 88888.00 2010-09-15 16:42:05.000 258 30777.51 70.13 43639.55 53395.15 2010-09-15 16:42:06.000 258 30777.48 70.10 43639.56 88888.00 2010-09-15 16:42:07.000 258 30777.46 70.13 43639.59 88888.00 2010-09-15 16:42:08.000 258 30777.48 70.14 43639.56 88888.00 2010-09-15 16:42:09.000 258 30777.50 70.16 43639.58 88888.00 2010-09-15 16:42:10.000 258 30777.50 70.17 43639.55 53395.17 2010-09-15 16:42:11.000 258 30777.51 70.14 43639.59 88888.00 2010-09-15 16:42:12.000 258 30777.49 70.11 43639.57 88888.00 2010-09-15 16:42:13.000 258 30777.53 70.13 43639.56 88888.00 2010-09-15 16:42:14.000 258 30777.53 70.17 43639.53 88888.00 2010-09-15 16:42:15.000 258 30777.49 70.14 43639.56 53395.16 2010-09-15 16:42:16.000 258 30777.49 70.11 43639.52 88888.00 2010-09-15 16:42:17.000 258 30777.48 70.13 43639.53 88888.00 2010-09-15 16:42:18.000 258 30777.50 70.19 43639.59 88888.00 2010-09-15 16:42:19.000 258 30777.49 70.18 43639.62 88888.00 2010-09-15 16:42:20.000 258 30777.52 70.15 43639.58 53395.19 2010-09-15 16:42:21.000 258 30777.50 70.16 43639.61 88888.00 2010-09-15 16:42:22.000 258 30777.48 70.15 43639.63 88888.00 2010-09-15 16:42:23.000 258 30777.46 70.14 43639.63 88888.00 2010-09-15 16:42:24.000 258 30777.47 70.16 43639.60 88888.00 2010-09-15 16:42:25.000 258 30777.45 70.18 43639.64 53395.16 2010-09-15 16:42:26.000 258 30777.41 70.17 43639.59 88888.00 2010-09-15 16:42:27.000 258 30777.44 70.16 43639.59 88888.00 2010-09-15 16:42:28.000 258 30777.42 70.13 43639.59 88888.00 2010-09-15 16:42:29.000 258 30777.43 70.10 43639.60 88888.00 2010-09-15 16:42:30.000 258 30777.48 70.11 43639.60 53395.16 2010-09-15 16:42:31.000 258 30777.50 70.16 43639.57 88888.00 2010-09-15 16:42:32.000 258 30777.51 70.17 43639.53 88888.00 2010-09-15 16:42:33.000 258 30777.50 70.15 43639.49 88888.00 2010-09-15 16:42:34.000 258 30777.47 70.15 43639.52 88888.00 2010-09-15 16:42:35.000 258 30777.46 70.16 43639.50 53395.10 2010-09-15 16:42:36.000 258 30777.46 70.14 43639.51 88888.00 2010-09-15 16:42:37.000 258 30777.45 70.12 43639.49 88888.00 2010-09-15 16:42:38.000 258 30777.47 70.16 43639.51 88888.00 2010-09-15 16:42:39.000 258 30777.51 70.17 43639.61 88888.00 2010-09-15 16:42:40.000 258 30777.47 70.14 43639.60 53395.13 2010-09-15 16:42:41.000 258 30777.47 70.14 43639.57 88888.00 2010-09-15 16:42:42.000 258 30777.48 70.13 43639.52 88888.00 2010-09-15 16:42:43.000 258 30777.45 70.13 43639.57 88888.00 2010-09-15 16:42:44.000 258 30777.43 70.11 43639.57 88888.00 2010-09-15 16:42:45.000 258 30777.44 70.12 43639.57 53395.09 2010-09-15 16:42:46.000 258 30777.43 70.12 43639.55 88888.00 2010-09-15 16:42:47.000 258 30777.42 70.13 43639.53 88888.00 2010-09-15 16:42:48.000 258 30777.43 70.07 43639.55 88888.00 2010-09-15 16:42:49.000 258 30777.43 70.06 43639.53 88888.00 2010-09-15 16:42:50.000 258 30777.44 70.05 43639.56 53395.12 2010-09-15 16:42:51.000 258 30777.42 70.00 43639.55 88888.00 2010-09-15 16:42:52.000 258 30777.39 70.02 43639.58 88888.00 2010-09-15 16:42:53.000 258 30777.39 70.05 43639.55 88888.00 2010-09-15 16:42:54.000 258 30777.39 70.04 43639.57 88888.00 2010-09-15 16:42:55.000 258 30777.38 70.08 43639.50 53395.08 2010-09-15 16:42:56.000 258 30777.38 70.12 43639.46 88888.00 2010-09-15 16:42:57.000 258 30777.41 70.13 43639.47 88888.00 2010-09-15 16:42:58.000 258 30777.42 70.11 43639.48 88888.00 2010-09-15 16:42:59.000 258 30777.41 70.13 43639.50 88888.00 2010-09-15 16:43:00.000 258 30777.42 70.10 43639.47 53395.08 2010-09-15 16:43:01.000 258 30777.43 70.10 43639.50 88888.00 2010-09-15 16:43:02.000 258 30777.42 70.11 43639.53 88888.00 2010-09-15 16:43:03.000 258 30777.41 70.12 43639.51 88888.00 2010-09-15 16:43:04.000 258 30777.42 70.11 43639.51 88888.00 2010-09-15 16:43:05.000 258 30777.42 70.12 43639.53 53395.08 2010-09-15 16:43:06.000 258 30777.39 70.11 43639.54 88888.00 2010-09-15 16:43:07.000 258 30777.41 70.11 43639.56 88888.00 2010-09-15 16:43:08.000 258 30777.42 70.12 43639.56 88888.00 2010-09-15 16:43:09.000 258 30777.42 70.11 43639.56 88888.00 2010-09-15 16:43:10.000 258 30777.38 70.07 43639.61 53395.05 2010-09-15 16:43:11.000 258 30777.40 70.08 43639.56 88888.00 2010-09-15 16:43:12.000 258 30777.40 70.05 43639.56 88888.00 2010-09-15 16:43:13.000 258 30777.39 70.06 43639.61 88888.00 2010-09-15 16:43:14.000 258 30777.41 70.07 43639.56 88888.00 2010-09-15 16:43:15.000 258 30777.42 70.08 43639.56 53395.05 2010-09-15 16:43:16.000 258 30777.39 70.07 43639.51 88888.00 2010-09-15 16:43:17.000 258 30777.40 70.07 43639.49 88888.00 2010-09-15 16:43:18.000 258 30777.42 70.09 43639.49 88888.00 2010-09-15 16:43:19.000 258 30777.44 70.11 43639.56 88888.00 2010-09-15 16:43:20.000 258 30777.43 70.10 43639.53 53395.06 2010-09-15 16:43:21.000 258 30777.42 70.11 43639.51 88888.00 2010-09-15 16:43:22.000 258 30777.45 70.14 43639.53 88888.00 2010-09-15 16:43:23.000 258 30777.41 70.14 43639.54 88888.00 2010-09-15 16:43:24.000 258 30777.38 70.16 43639.55 88888.00 2010-09-15 16:43:25.000 258 30777.41 70.17 43639.50 53395.06 2010-09-15 16:43:26.000 258 30777.42 70.17 43639.49 88888.00 2010-09-15 16:43:27.000 258 30777.40 70.17 43639.49 88888.00 2010-09-15 16:43:28.000 258 30777.39 70.15 43639.46 88888.00 2010-09-15 16:43:29.000 258 30777.37 70.15 43639.52 88888.00 2010-09-15 16:43:30.000 258 30777.35 70.18 43639.52 53395.05 2010-09-15 16:43:31.000 258 30777.38 70.17 43639.54 88888.00 2010-09-15 16:43:32.000 258 30777.40 70.21 43639.52 88888.00 2010-09-15 16:43:33.000 258 30777.41 70.20 43639.52 88888.00 2010-09-15 16:43:34.000 258 30777.42 70.20 43639.50 88888.00 2010-09-15 16:43:35.000 258 30777.39 70.18 43639.50 53395.07 2010-09-15 16:43:36.000 258 30777.39 70.17 43639.46 88888.00 2010-09-15 16:43:37.000 258 30777.40 70.18 43639.48 88888.00 2010-09-15 16:43:38.000 258 30777.41 70.19 43639.51 88888.00 2010-09-15 16:43:39.000 258 30777.43 70.20 43639.50 88888.00 2010-09-15 16:43:40.000 258 30777.41 70.21 43639.50 53395.05 2010-09-15 16:43:41.000 258 30777.41 70.22 43639.53 88888.00 2010-09-15 16:43:42.000 258 30777.38 70.22 43639.54 88888.00 2010-09-15 16:43:43.000 258 30777.42 70.21 43639.55 88888.00 2010-09-15 16:43:44.000 258 30777.43 70.22 43639.57 88888.00 2010-09-15 16:43:45.000 258 30777.41 70.21 43639.57 53395.04 2010-09-15 16:43:46.000 258 30777.40 70.18 43639.52 88888.00 2010-09-15 16:43:47.000 258 30777.39 70.22 43639.54 88888.00 2010-09-15 16:43:48.000 258 30777.40 70.23 43639.51 88888.00 2010-09-15 16:43:49.000 258 30777.42 70.20 43639.53 88888.00 2010-09-15 16:43:50.000 258 30777.43 70.16 43639.54 53395.06 2010-09-15 16:43:51.000 258 30777.38 70.15 43639.54 88888.00 2010-09-15 16:43:52.000 258 30777.33 70.13 43639.53 88888.00 2010-09-15 16:43:53.000 258 30777.37 70.17 43639.52 88888.00 2010-09-15 16:43:54.000 258 30777.38 70.13 43639.52 88888.00 2010-09-15 16:43:55.000 258 30777.36 70.10 43639.53 53395.07 2010-09-15 16:43:56.000 258 30777.38 70.12 43639.51 88888.00 2010-09-15 16:43:57.000 258 30777.36 70.14 43639.52 88888.00 2010-09-15 16:43:58.000 258 30777.32 70.14 43639.55 88888.00 2010-09-15 16:43:59.000 258 30777.33 70.15 43639.53 88888.00 2010-09-15 16:44:00.000 258 30777.36 70.17 43639.52 53395.06 2010-09-15 16:44:01.000 258 30777.32 70.17 43639.52 88888.00 2010-09-15 16:44:02.000 258 30777.34 70.20 43639.53 88888.00 2010-09-15 16:44:03.000 258 30777.39 70.18 43639.50 88888.00 2010-09-15 16:44:04.000 258 30777.38 70.18 43639.53 88888.00 2010-09-15 16:44:05.000 258 30777.37 70.22 43639.51 53395.07 2010-09-15 16:44:06.000 258 30777.37 70.21 43639.52 88888.00 2010-09-15 16:44:07.000 258 30777.31 70.19 43639.57 88888.00 2010-09-15 16:44:08.000 258 30777.33 70.21 43639.61 88888.00 2010-09-15 16:44:09.000 258 30777.38 70.25 43639.50 88888.00 2010-09-15 16:44:10.000 258 30777.38 70.21 43639.50 53395.08 2010-09-15 16:44:11.000 258 30777.38 70.20 43639.51 88888.00 2010-09-15 16:44:12.000 258 30777.40 70.15 43639.49 88888.00 2010-09-15 16:44:13.000 258 30777.37 70.16 43639.54 88888.00 2010-09-15 16:44:14.000 258 30777.35 70.17 43639.54 88888.00 2010-09-15 16:44:15.000 258 30777.36 70.22 43639.57 53395.05 2010-09-15 16:44:16.000 258 30777.38 70.21 43639.52 88888.00 2010-09-15 16:44:17.000 258 30777.41 70.20 43639.48 88888.00 2010-09-15 16:44:18.000 258 30777.42 70.19 43639.46 88888.00 2010-09-15 16:44:19.000 258 30777.40 70.22 43639.54 88888.00 2010-09-15 16:44:20.000 258 30777.40 70.22 43639.53 53395.05 2010-09-15 16:44:21.000 258 30777.40 70.22 43639.57 88888.00 2010-09-15 16:44:22.000 258 30777.40 70.20 43639.54 88888.00 2010-09-15 16:44:23.000 258 30777.39 70.22 43639.56 88888.00 2010-09-15 16:44:24.000 258 30777.32 70.16 43639.55 88888.00 2010-09-15 16:44:25.000 258 30777.29 70.13 43639.65 53395.06 2010-09-15 16:44:26.000 258 30777.39 70.25 43639.54 88888.00 2010-09-15 16:44:27.000 258 30777.37 70.23 43639.56 88888.00 2010-09-15 16:44:28.000 258 30777.36 70.23 43639.55 88888.00 2010-09-15 16:44:29.000 258 30777.36 70.25 43639.50 88888.00 2010-09-15 16:44:30.000 258 30777.37 70.22 43639.55 53395.02 2010-09-15 16:44:31.000 258 30777.37 70.22 43639.56 88888.00 2010-09-15 16:44:32.000 258 30777.36 70.19 43639.55 88888.00 2010-09-15 16:44:33.000 258 30777.36 70.25 43639.53 88888.00 2010-09-15 16:44:34.000 258 30777.38 70.22 43639.54 88888.00 2010-09-15 16:44:35.000 258 30777.40 70.18 43639.52 53395.04 2010-09-15 16:44:36.000 258 30777.40 70.21 43639.49 88888.00 2010-09-15 16:44:37.000 258 30777.37 70.25 43639.46 88888.00 2010-09-15 16:44:38.000 258 30777.37 70.27 43639.48 88888.00 2010-09-15 16:44:39.000 258 30777.37 70.26 43639.49 88888.00 2010-09-15 16:44:40.000 258 30777.35 70.29 43639.50 53395.04 2010-09-15 16:44:41.000 258 30777.34 70.27 43639.50 88888.00 2010-09-15 16:44:42.000 258 30777.33 70.23 43639.46 88888.00 2010-09-15 16:44:43.000 258 30777.36 70.25 43639.49 88888.00 2010-09-15 16:44:44.000 258 30777.34 70.28 43639.48 88888.00 2010-09-15 16:44:45.000 258 30777.33 70.29 43639.44 53395.03 2010-09-15 16:44:46.000 258 30777.32 70.28 43639.47 88888.00 2010-09-15 16:44:47.000 258 30777.35 70.29 43639.47 88888.00 2010-09-15 16:44:48.000 258 30777.36 70.29 43639.47 88888.00 2010-09-15 16:44:49.000 258 30777.35 70.26 43639.52 88888.00 2010-09-15 16:44:50.000 258 30777.32 70.29 43639.54 53395.01 2010-09-15 16:44:51.000 258 30777.30 70.30 43639.53 88888.00 2010-09-15 16:44:52.000 258 30777.33 70.29 43639.53 88888.00 2010-09-15 16:44:53.000 258 30777.33 70.25 43639.52 88888.00 2010-09-15 16:44:54.000 258 30777.36 70.25 43639.50 88888.00 2010-09-15 16:44:55.000 258 30777.31 70.25 43639.53 53395.03 2010-09-15 16:44:56.000 258 30777.31 70.27 43639.51 88888.00 2010-09-15 16:44:57.000 258 30777.34 70.30 43639.50 88888.00 2010-09-15 16:44:58.000 258 30777.30 70.29 43639.52 88888.00 2010-09-15 16:44:59.000 258 30777.30 70.33 43639.52 88888.00 2010-09-15 16:45:00.000 258 30777.30 70.30 43639.50 53395.03 2010-09-15 16:45:01.000 258 30777.28 70.30 43639.53 88888.00 2010-09-15 16:45:02.000 258 30777.27 70.32 43639.59 88888.00 2010-09-15 16:45:03.000 258 30777.26 70.31 43639.58 88888.00 2010-09-15 16:45:04.000 258 30777.22 70.28 43639.56 88888.00 2010-09-15 16:45:05.000 258 30777.26 70.29 43639.59 53395.00 2010-09-15 16:45:06.000 258 30777.28 70.21 43639.57 88888.00 2010-09-15 16:45:07.000 258 30777.28 70.18 43639.57 88888.00 2010-09-15 16:45:08.000 258 30777.30 70.19 43639.58 88888.00 2010-09-15 16:45:09.000 258 30777.30 70.19 43639.58 88888.00 2010-09-15 16:45:10.000 258 30777.32 70.22 43639.59 53394.98 2010-09-15 16:45:11.000 258 30777.31 70.20 43639.58 88888.00 2010-09-15 16:45:12.000 258 30777.29 70.21 43639.55 88888.00 2010-09-15 16:45:13.000 258 30777.27 70.25 43639.51 88888.00 2010-09-15 16:45:14.000 258 30777.30 70.26 43639.53 88888.00 2010-09-15 16:45:15.000 258 30777.34 70.24 43639.52 53394.99 2010-09-15 16:45:16.000 258 30777.33 70.20 43639.46 88888.00 2010-09-15 16:45:17.000 258 30777.30 70.20 43639.47 88888.00 2010-09-15 16:45:18.000 258 30777.33 70.24 43639.47 88888.00 2010-09-15 16:45:19.000 258 30777.30 70.24 43639.51 88888.00 2010-09-15 16:45:20.000 258 30777.31 70.26 43639.47 53394.99 2010-09-15 16:45:21.000 258 30777.32 70.27 43639.44 88888.00 2010-09-15 16:45:22.000 258 30777.31 70.26 43639.43 88888.00 2010-09-15 16:45:23.000 258 30777.31 70.27 43639.44 88888.00 2010-09-15 16:45:24.000 258 30777.30 70.28 43639.43 88888.00 2010-09-15 16:45:25.000 258 30777.34 70.29 43639.51 53395.01 2010-09-15 16:45:26.000 258 30777.34 70.31 43639.49 88888.00 2010-09-15 16:45:27.000 258 30777.32 70.31 43639.48 88888.00 2010-09-15 16:45:28.000 258 30777.31 70.29 43639.44 88888.00 2010-09-15 16:45:29.000 258 30777.27 70.34 43639.41 88888.00 2010-09-15 16:45:30.000 258 30777.27 70.34 43639.45 53394.95 2010-09-15 16:45:31.000 258 30777.26 70.32 43639.44 88888.00 2010-09-15 16:45:32.000 258 30777.27 70.27 43639.46 88888.00 2010-09-15 16:45:33.000 258 30777.28 70.28 43639.53 88888.00 2010-09-15 16:45:34.000 258 30777.27 70.28 43639.54 88888.00 2010-09-15 16:45:35.000 258 30777.31 70.26 43639.57 53394.98 2010-09-15 16:45:36.000 258 30777.31 70.27 43639.50 88888.00 2010-09-15 16:45:37.000 258 30777.32 70.27 43639.49 88888.00 2010-09-15 16:45:38.000 258 30777.31 70.26 43639.47 88888.00 2010-09-15 16:45:39.000 258 30777.32 70.30 43639.45 88888.00 2010-09-15 16:45:40.000 258 30777.30 70.28 43639.46 53394.98 2010-09-15 16:45:41.000 258 30777.30 70.27 43639.44 88888.00 2010-09-15 16:45:42.000 258 30777.28 70.25 43639.42 88888.00 2010-09-15 16:45:43.000 258 30777.29 70.26 43639.44 88888.00 2010-09-15 16:45:44.000 258 30777.32 70.27 43639.43 88888.00 2010-09-15 16:45:45.000 258 30777.28 70.29 43639.43 53394.97 2010-09-15 16:45:46.000 258 30777.31 70.27 43639.43 88888.00 2010-09-15 16:45:47.000 258 30777.29 70.25 43639.47 88888.00 2010-09-15 16:45:48.000 258 30777.30 70.26 43639.49 88888.00 2010-09-15 16:45:49.000 258 30777.30 70.25 43639.50 88888.00 2010-09-15 16:45:50.000 258 30777.29 70.25 43639.45 53394.98 2010-09-15 16:45:51.000 258 30777.26 70.23 43639.43 88888.00 2010-09-15 16:45:52.000 258 30777.28 70.22 43639.44 88888.00 2010-09-15 16:45:53.000 258 30777.29 70.17 43639.43 88888.00 2010-09-15 16:45:54.000 258 30777.27 70.22 43639.50 88888.00 2010-09-15 16:45:55.000 258 30777.28 70.27 43639.48 53394.97 2010-09-15 16:45:56.000 258 30777.29 70.23 43639.41 88888.00 2010-09-15 16:45:57.000 258 30777.28 70.23 43639.35 88888.00 2010-09-15 16:45:58.000 258 30777.27 70.26 43639.42 88888.00 2010-09-15 16:45:59.000 258 30777.28 70.27 43639.42 88888.00 2010-09-15 16:46:00.000 258 30777.28 70.27 43639.45 53394.92 2010-09-15 16:46:01.000 258 30777.29 70.26 43639.47 88888.00 2010-09-15 16:46:02.000 258 30777.30 70.27 43639.46 88888.00 2010-09-15 16:46:03.000 258 30777.29 70.30 43639.49 88888.00 2010-09-15 16:46:04.000 258 30777.26 70.32 43639.45 88888.00 2010-09-15 16:46:05.000 258 30777.26 70.29 43639.42 53394.93 2010-09-15 16:46:06.000 258 30777.27 70.28 43639.44 88888.00 2010-09-15 16:46:07.000 258 30777.27 70.26 43639.46 88888.00 2010-09-15 16:46:08.000 258 30777.26 70.28 43639.48 88888.00 2010-09-15 16:46:09.000 258 30777.28 70.30 43639.40 88888.00 2010-09-15 16:46:10.000 258 30777.31 70.34 43639.30 53394.96 2010-09-15 16:46:11.000 258 30777.27 70.32 43639.32 88888.00 2010-09-15 16:46:12.000 258 30777.26 70.27 43639.37 88888.00 2010-09-15 16:46:13.000 258 30777.24 70.25 43639.43 88888.00 2010-09-15 16:46:14.000 258 30777.24 70.27 43639.41 88888.00 2010-09-15 16:46:15.000 258 30777.27 70.26 43639.41 53394.92 2010-09-15 16:46:16.000 258 30777.29 70.24 43639.42 88888.00 2010-09-15 16:46:17.000 258 30777.25 70.22 43639.41 88888.00 2010-09-15 16:46:18.000 258 30777.25 70.29 43639.40 88888.00 2010-09-15 16:46:19.000 258 30777.26 70.30 43639.40 88888.00 2010-09-15 16:46:20.000 258 30777.28 70.35 43639.43 53394.96 2010-09-15 16:46:21.000 258 30777.30 70.33 43639.46 88888.00 2010-09-15 16:46:22.000 258 30777.30 70.32 43639.48 88888.00 2010-09-15 16:46:23.000 258 30777.24 70.30 43639.48 88888.00 2010-09-15 16:46:24.000 258 30777.25 70.26 43639.40 88888.00 2010-09-15 16:46:25.000 258 30777.26 70.27 43639.39 53394.94 2010-09-15 16:46:26.000 258 30777.26 70.28 43639.42 88888.00 2010-09-15 16:46:27.000 258 30777.27 70.30 43639.43 88888.00 2010-09-15 16:46:28.000 258 30777.26 70.31 43639.40 88888.00 2010-09-15 16:46:29.000 258 30777.29 70.31 43639.41 88888.00 2010-09-15 16:46:30.000 258 30777.28 70.29 43639.40 53394.93 2010-09-15 16:46:31.000 258 30777.29 70.29 43639.40 88888.00 2010-09-15 16:46:32.000 258 30777.31 70.29 43639.38 88888.00 2010-09-15 16:46:33.000 258 30777.29 70.26 43639.38 88888.00 2010-09-15 16:46:34.000 258 30777.28 70.22 43639.39 88888.00 2010-09-15 16:46:35.000 258 30777.27 70.23 43639.37 53394.91 2010-09-15 16:46:36.000 258 30777.27 70.24 43639.39 88888.00 2010-09-15 16:46:37.000 258 30777.29 70.23 43639.42 88888.00 2010-09-15 16:46:38.000 258 30777.31 70.25 43639.41 88888.00 2010-09-15 16:46:39.000 258 30777.29 70.29 43639.43 88888.00 2010-09-15 16:46:40.000 258 30777.28 70.31 43639.43 53394.91 2010-09-15 16:46:41.000 258 30777.29 70.25 43639.44 88888.00 2010-09-15 16:46:42.000 258 30777.28 70.24 43639.40 88888.00 2010-09-15 16:46:43.000 258 30777.28 70.22 43639.40 88888.00 2010-09-15 16:46:44.000 258 30777.30 70.27 43639.38 88888.00 2010-09-15 16:46:45.000 258 30777.30 70.27 43639.36 53394.95 2010-09-15 16:46:46.000 258 30777.28 70.29 43639.39 88888.00 2010-09-15 16:46:47.000 258 30777.26 70.27 43639.32 88888.00 2010-09-15 16:46:48.000 258 30777.26 70.30 43639.36 88888.00 2010-09-15 16:46:49.000 258 30777.26 70.31 43639.42 88888.00 2010-09-15 16:46:50.000 258 30777.25 70.26 43639.44 53394.92 2010-09-15 16:46:51.000 258 30777.23 70.29 43639.37 88888.00 2010-09-15 16:46:52.000 258 30777.20 70.30 43639.36 88888.00 2010-09-15 16:46:53.000 258 30777.23 70.30 43639.34 88888.00 2010-09-15 16:46:54.000 258 30777.23 70.26 43639.33 88888.00 2010-09-15 16:46:55.000 258 30777.22 70.31 43639.41 53394.93 2010-09-15 16:46:56.000 258 30777.22 70.29 43639.45 88888.00 2010-09-15 16:46:57.000 258 30777.22 70.27 43639.42 88888.00 2010-09-15 16:46:58.000 258 30777.21 70.24 43639.39 88888.00 2010-09-15 16:46:59.000 258 30777.23 70.25 43639.40 88888.00 2010-09-15 16:47:00.000 258 30777.21 70.23 43639.39 53394.93 2010-09-15 16:47:01.000 258 30777.24 70.26 43639.42 88888.00 2010-09-15 16:47:02.000 258 30777.26 70.27 43639.38 88888.00 2010-09-15 16:47:03.000 258 30777.25 70.29 43639.40 88888.00 2010-09-15 16:47:04.000 258 30777.21 70.28 43639.38 88888.00 2010-09-15 16:47:05.000 258 30777.21 70.27 43639.36 53394.90 2010-09-15 16:47:06.000 258 30777.21 70.25 43639.31 88888.00 2010-09-15 16:47:07.000 258 30777.22 70.27 43639.32 88888.00 2010-09-15 16:47:08.000 258 30777.21 70.29 43639.37 88888.00 2010-09-15 16:47:09.000 258 30777.21 70.26 43639.38 88888.00 2010-09-15 16:47:10.000 258 30777.22 70.26 43639.33 53394.88 2010-09-15 16:47:11.000 258 30777.23 70.23 43639.30 88888.00 2010-09-15 16:47:12.000 258 30777.21 70.26 43639.33 88888.00 2010-09-15 16:47:13.000 258 30777.21 70.30 43639.31 88888.00 2010-09-15 16:47:14.000 258 30777.19 70.30 43639.27 88888.00 2010-09-15 16:47:15.000 258 30777.16 70.31 43639.28 53394.90 2010-09-15 16:47:16.000 258 30777.18 70.31 43639.32 88888.00 2010-09-15 16:47:17.000 258 30777.19 70.33 43639.27 88888.00 2010-09-15 16:47:18.000 258 30777.20 70.32 43639.31 88888.00 2010-09-15 16:47:19.000 258 30777.20 70.31 43639.36 88888.00 2010-09-15 16:47:20.000 258 30777.19 70.31 43639.40 53394.88 2010-09-15 16:47:21.000 258 30777.19 70.33 43639.40 88888.00 2010-09-15 16:47:22.000 258 30777.19 70.35 43639.40 88888.00 2010-09-15 16:47:23.000 258 30777.22 70.33 43639.48 88888.00 2010-09-15 16:47:24.000 258 30777.21 70.33 43639.49 88888.00 2010-09-15 16:47:25.000 258 30777.19 70.33 43639.49 53394.88 2010-09-15 16:47:26.000 258 30777.22 70.32 43639.48 88888.00 2010-09-15 16:47:27.000 258 30777.23 70.30 43639.42 88888.00 2010-09-15 16:47:28.000 258 30777.19 70.29 43639.42 88888.00 2010-09-15 16:47:29.000 258 30777.20 70.31 43639.43 88888.00 2010-09-15 16:47:30.000 258 30777.23 70.31 43639.43 53394.88 2010-09-15 16:47:31.000 258 30777.19 70.32 43639.44 88888.00 2010-09-15 16:47:32.000 258 30777.18 70.31 43639.45 88888.00 2010-09-15 16:47:33.000 258 30777.17 70.28 43639.43 88888.00 2010-09-15 16:47:34.000 258 30777.14 70.26 43639.43 88888.00 2010-09-15 16:47:35.000 258 30777.12 70.25 43639.40 53394.88 2010-09-15 16:47:36.000 258 30777.15 70.30 43639.39 88888.00 2010-09-15 16:47:37.000 258 30777.15 70.31 43639.39 88888.00 2010-09-15 16:47:38.000 258 30777.13 70.28 43639.37 88888.00 2010-09-15 16:47:39.000 258 30777.15 70.29 43639.34 88888.00 2010-09-15 16:47:40.000 258 30777.15 70.33 43639.36 53394.86 2010-09-15 16:47:41.000 258 30777.14 70.28 43639.34 88888.00 2010-09-15 16:47:42.000 258 30777.14 70.27 43639.35 88888.00 2010-09-15 16:47:43.000 258 30777.15 70.30 43639.41 88888.00 2010-09-15 16:47:44.000 258 30777.19 70.33 43639.43 88888.00 2010-09-15 16:47:45.000 258 30777.18 70.31 43639.40 53394.85 2010-09-15 16:47:46.000 258 30777.17 70.33 43639.41 88888.00 2010-09-15 16:47:47.000 258 30777.19 70.33 43639.41 88888.00 2010-09-15 16:47:48.000 258 30777.19 70.30 43639.39 88888.00 2010-09-15 16:47:49.000 258 30777.15 70.29 43639.36 88888.00 2010-09-15 16:47:50.000 258 30777.14 70.34 43639.38 53394.85 2010-09-15 16:47:51.000 258 30777.08 70.26 43639.42 88888.00 2010-09-15 16:47:52.000 258 30777.06 70.27 43639.48 88888.00 2010-09-15 16:47:53.000 258 30777.14 70.32 43639.39 88888.00 2010-09-15 16:47:54.000 258 30777.10 70.28 43639.36 88888.00 2010-09-15 16:47:55.000 258 30777.08 70.25 43639.32 53394.87 2010-09-15 16:47:56.000 258 30777.13 70.24 43639.32 88888.00 2010-09-15 16:47:57.000 258 30777.17 70.28 43639.37 88888.00 2010-09-15 16:47:58.000 258 30777.15 70.33 43639.33 88888.00 2010-09-15 16:47:59.000 258 30777.15 70.34 43639.34 88888.00 2010-09-15 16:48:00.000 258 30777.16 70.32 43639.32 53394.80 2010-09-15 16:48:01.000 258 30777.15 70.28 43639.31 88888.00 2010-09-15 16:48:02.000 258 30777.15 70.31 43639.35 88888.00 2010-09-15 16:48:03.000 258 30777.12 70.32 43639.39 88888.00 2010-09-15 16:48:04.000 258 30777.11 70.30 43639.35 88888.00 2010-09-15 16:48:05.000 258 30777.14 70.33 43639.37 53394.81 2010-09-15 16:48:06.000 258 30777.12 70.36 43639.37 88888.00 2010-09-15 16:48:07.000 258 30777.11 70.30 43639.34 88888.00 2010-09-15 16:48:08.000 258 30777.11 70.33 43639.32 88888.00 2010-09-15 16:48:09.000 258 30777.14 70.37 43639.33 88888.00 2010-09-15 16:48:10.000 258 30777.15 70.36 43639.37 53394.83 2010-09-15 16:48:11.000 258 30777.14 70.33 43639.37 88888.00 2010-09-15 16:48:12.000 258 30777.15 70.34 43639.31 88888.00 2010-09-15 16:48:13.000 258 30777.13 70.33 43639.31 88888.00 2010-09-15 16:48:14.000 258 30777.16 70.33 43639.27 88888.00 2010-09-15 16:48:15.000 258 30777.16 70.32 43639.27 53394.82 2010-09-15 16:48:16.000 258 30777.13 70.27 43639.27 88888.00 2010-09-15 16:48:17.000 258 30777.11 70.28 43639.27 88888.00 2010-09-15 16:48:18.000 258 30777.13 70.27 43639.30 88888.00 2010-09-15 16:48:19.000 258 30777.14 70.29 43639.32 88888.00 2010-09-15 16:48:20.000 258 30777.12 70.30 43639.32 53394.80 2010-09-15 16:48:21.000 258 30777.12 70.36 43639.36 88888.00 2010-09-15 16:48:22.000 258 30777.09 70.34 43639.35 88888.00 2010-09-15 16:48:23.000 258 30777.08 70.33 43639.34 88888.00 2010-09-15 16:48:24.000 258 30777.09 70.33 43639.34 88888.00 2010-09-15 16:48:25.000 258 30777.04 70.27 43639.34 53394.77 2010-09-15 16:48:26.000 258 30777.04 70.28 43639.32 88888.00 2010-09-15 16:48:27.000 258 30777.04 70.29 43639.31 88888.00 2010-09-15 16:48:28.000 258 30777.06 70.28 43639.31 88888.00 2010-09-15 16:48:29.000 258 30777.07 70.29 43639.32 88888.00 2010-09-15 16:48:30.000 258 30777.10 70.27 43639.28 53394.76 2010-09-15 16:48:31.000 258 30777.08 70.24 43639.30 88888.00 2010-09-15 16:48:32.000 258 30777.09 70.25 43639.31 88888.00 2010-09-15 16:48:33.000 258 30777.10 70.28 43639.35 88888.00 2010-09-15 16:48:34.000 258 30777.11 70.30 43639.37 88888.00 2010-09-15 16:48:35.000 258 30777.06 70.32 43639.38 53394.75 2010-09-15 16:48:36.000 258 30777.06 70.28 43639.33 88888.00 2010-09-15 16:48:37.000 258 30777.07 70.30 43639.30 88888.00 2010-09-15 16:48:38.000 258 30777.09 70.34 43639.32 88888.00 2010-09-15 16:48:39.000 258 30777.06 70.31 43639.39 88888.00 2010-09-15 16:48:40.000 258 30777.08 70.30 43639.38 53394.75 2010-09-15 16:48:41.000 258 30777.11 70.28 43639.28 88888.00 2010-09-15 16:48:42.000 258 30777.07 70.26 43639.31 88888.00 2010-09-15 16:48:43.000 258 30777.05 70.33 43639.33 88888.00 2010-09-15 16:48:44.000 258 30777.06 70.36 43639.35 88888.00 2010-09-15 16:48:45.000 258 30777.07 70.36 43639.33 53394.76 2010-09-15 16:48:46.000 258 30777.08 70.34 43639.31 88888.00 2010-09-15 16:48:47.000 258 30777.03 70.26 43639.36 88888.00 2010-09-15 16:48:48.000 258 30777.09 70.35 43639.23 88888.00 2010-09-15 16:48:49.000 258 30777.06 70.33 43639.24 88888.00 2010-09-15 16:48:50.000 258 30777.02 70.31 43639.32 53394.82 2010-09-15 16:48:51.000 258 30777.00 70.30 43639.34 88888.00 2010-09-15 16:48:52.000 258 30777.01 70.25 43639.31 88888.00 2010-09-15 16:48:53.000 258 30777.01 70.27 43639.30 88888.00 2010-09-15 16:48:54.000 258 30777.05 70.32 43639.30 88888.00 2010-09-15 16:48:55.000 258 30777.04 70.31 43639.33 53394.74 2010-09-15 16:48:56.000 258 30777.02 70.27 43639.34 88888.00 2010-09-15 16:48:57.000 258 30777.01 70.30 43639.29 88888.00 2010-09-15 16:48:58.000 258 30776.97 70.27 43639.27 88888.00 2010-09-15 16:48:59.000 258 30776.97 70.31 43639.26 88888.00 2010-09-15 16:49:00.000 258 30776.95 70.30 43639.28 53394.70 2010-09-15 16:49:01.000 258 30776.96 70.25 43639.25 88888.00 2010-09-15 16:49:02.000 258 30776.95 70.28 43639.27 88888.00 2010-09-15 16:49:03.000 258 30776.96 70.29 43639.27 88888.00 2010-09-15 16:49:04.000 258 30776.96 70.28 43639.31 88888.00 2010-09-15 16:49:05.000 258 30776.95 70.27 43639.26 53394.67 2010-09-15 16:49:06.000 258 30776.98 70.28 43639.25 88888.00 2010-09-15 16:49:07.000 258 30776.96 70.29 43639.26 88888.00 2010-09-15 16:49:08.000 258 30776.96 70.31 43639.28 88888.00 2010-09-15 16:49:09.000 258 30776.99 70.34 43639.32 88888.00 2010-09-15 16:49:10.000 258 30776.98 70.37 43639.28 53394.67 2010-09-15 16:49:11.000 258 30776.95 70.33 43639.28 88888.00 2010-09-15 16:49:12.000 258 30777.04 70.39 43639.26 88888.00 2010-09-15 16:49:13.000 258 30777.01 70.41 43639.25 88888.00 2010-09-15 16:49:14.000 258 30776.92 70.33 43639.31 88888.00 2010-09-15 16:49:15.000 258 30776.89 70.32 43639.31 53394.60 2010-09-15 16:49:16.000 258 30776.88 70.34 43639.29 88888.00 2010-09-15 16:49:17.000 258 30776.92 70.33 43639.32 88888.00 2010-09-15 16:49:18.000 258 30776.89 70.29 43639.40 88888.00 2010-09-15 16:49:19.000 258 30776.90 70.32 43639.43 88888.00 2010-09-15 16:49:20.000 258 30776.92 70.36 43639.36 53394.69 2010-09-15 16:49:21.000 258 30776.92 70.36 43639.37 88888.00 2010-09-15 16:49:22.000 258 30776.91 70.32 43639.40 88888.00 2010-09-15 16:49:23.000 258 30776.91 70.30 43639.37 88888.00 2010-09-15 16:49:24.000 258 30776.92 70.31 43639.31 88888.00 2010-09-15 16:49:25.000 258 30776.90 70.28 43639.27 53394.67 2010-09-15 16:49:26.000 258 30776.88 70.27 43639.28 88888.00 2010-09-15 16:49:27.000 258 30776.90 70.29 43639.26 88888.00 2010-09-15 16:49:28.000 258 30776.93 70.27 43639.29 88888.00 2010-09-15 16:49:29.000 258 30776.87 70.24 43639.27 88888.00 2010-09-15 16:49:30.000 258 30776.87 70.23 43639.24 53394.66 2010-09-15 16:49:31.000 258 30776.85 70.22 43639.23 88888.00 2010-09-15 16:49:32.000 258 30776.86 70.25 43639.25 88888.00 2010-09-15 16:49:33.000 258 30776.85 70.25 43639.27 88888.00 2010-09-15 16:49:34.000 258 30776.88 70.25 43639.25 88888.00 2010-09-15 16:49:35.000 258 30776.86 70.25 43639.23 53394.65 2010-09-15 16:49:36.000 258 30776.86 70.25 43639.25 88888.00 2010-09-15 16:49:37.000 258 30776.88 70.22 43639.27 88888.00 2010-09-15 16:49:38.000 258 30776.87 70.23 43639.28 88888.00 2010-09-15 16:49:39.000 258 30776.87 70.30 43639.25 88888.00 2010-09-15 16:49:40.000 258 30776.83 70.29 43639.32 53394.64 2010-09-15 16:49:41.000 258 30776.81 70.25 43639.29 88888.00 2010-09-15 16:49:42.000 258 30776.83 70.28 43639.26 88888.00 2010-09-15 16:49:43.000 258 30776.85 70.29 43639.29 88888.00 2010-09-15 16:49:44.000 258 30776.85 70.26 43639.30 88888.00 2010-09-15 16:49:45.000 258 30776.86 70.23 43639.25 53394.61 2010-09-15 16:49:46.000 258 30776.86 70.25 43639.21 88888.00 2010-09-15 16:49:47.000 258 30776.83 70.30 43639.18 88888.00 2010-09-15 16:49:48.000 258 30776.88 70.31 43639.23 88888.00 2010-09-15 16:49:49.000 258 30776.92 70.32 43639.25 88888.00 2010-09-15 16:49:50.000 258 30776.87 70.32 43639.28 53394.63 2010-09-15 16:49:51.000 258 30776.87 70.32 43639.28 88888.00 2010-09-15 16:49:52.000 258 30776.88 70.35 43639.31 88888.00 2010-09-15 16:49:53.000 258 30776.90 70.34 43639.32 88888.00 2010-09-15 16:49:54.000 258 30776.88 70.33 43639.30 88888.00 2010-09-15 16:49:55.000 258 30776.85 70.34 43639.30 53394.63 2010-09-15 16:49:56.000 258 30776.85 70.33 43639.25 88888.00 2010-09-15 16:49:57.000 258 30776.90 70.36 43639.24 88888.00 2010-09-15 16:49:58.000 258 30776.90 70.38 43639.24 88888.00 2010-09-15 16:49:59.000 258 30776.87 70.38 43639.23 88888.00 2010-09-15 16:50:00.000 258 30776.88 70.39 43639.31 53394.66 2010-09-15 16:50:01.000 258 30776.83 70.37 43639.28 88888.00 2010-09-15 16:50:02.000 258 30776.83 70.36 43639.18 88888.00 2010-09-15 16:50:03.000 258 30776.82 70.29 43639.19 88888.00 2010-09-15 16:50:04.000 258 30776.83 70.28 43639.22 88888.00 2010-09-15 16:50:05.000 258 30776.83 70.30 43639.26 53394.64 2010-09-15 16:50:06.000 258 30776.83 70.33 43639.26 88888.00 2010-09-15 16:50:07.000 258 30776.83 70.34 43639.27 88888.00 2010-09-15 16:50:08.000 258 30776.81 70.33 43639.26 88888.00 2010-09-15 16:50:09.000 258 30776.76 70.28 43639.34 88888.00 2010-09-15 16:50:10.000 258 30776.78 70.30 43639.32 53394.62 2010-09-15 16:50:11.000 258 30776.81 70.32 43639.26 88888.00 2010-09-15 16:50:12.000 258 30776.82 70.32 43639.26 88888.00 2010-09-15 16:50:13.000 258 30776.85 70.33 43639.27 88888.00 2010-09-15 16:50:14.000 258 30776.83 70.31 43639.27 88888.00 2010-09-15 16:50:15.000 258 30776.81 70.35 43639.26 53394.57 2010-09-15 16:50:16.000 258 30776.81 70.32 43639.24 88888.00 2010-09-15 16:50:17.000 258 30776.79 70.31 43639.25 88888.00 2010-09-15 16:50:18.000 258 30776.81 70.35 43639.24 88888.00 2010-09-15 16:50:19.000 258 30776.82 70.38 43639.23 88888.00 2010-09-15 16:50:20.000 258 30776.81 70.36 43639.23 53394.60 2010-09-15 16:50:21.000 258 30776.83 70.35 43639.21 88888.00 2010-09-15 16:50:22.000 258 30776.80 70.33 43639.23 88888.00 2010-09-15 16:50:23.000 258 30776.80 70.35 43639.26 88888.00 2010-09-15 16:50:24.000 258 30776.76 70.38 43639.27 88888.00 2010-09-15 16:50:25.000 258 30776.72 70.34 43639.19 53394.57 2010-09-15 16:50:26.000 258 30776.72 70.33 43639.17 88888.00 2010-09-15 16:50:27.000 258 30776.74 70.37 43639.20 88888.00 2010-09-15 16:50:28.000 258 30776.75 70.39 43639.20 88888.00 2010-09-15 16:50:29.000 258 30776.73 70.36 43639.20 88888.00 2010-09-15 16:50:30.000 258 30776.70 70.39 43639.23 53394.54 2010-09-15 16:50:31.000 258 30776.71 70.38 43639.21 88888.00 2010-09-15 16:50:32.000 258 30776.75 70.34 43639.23 88888.00 2010-09-15 16:50:33.000 258 30776.74 70.30 43639.22 88888.00 2010-09-15 16:50:34.000 258 30776.74 70.33 43639.25 88888.00 2010-09-15 16:50:35.000 258 30776.75 70.35 43639.24 53394.54 2010-09-15 16:50:36.000 258 30776.74 70.35 43639.20 88888.00 2010-09-15 16:50:37.000 258 30776.75 70.35 43639.19 88888.00 2010-09-15 16:50:38.000 258 30776.75 70.36 43639.23 88888.00 2010-09-15 16:50:39.000 258 30776.75 70.34 43639.20 88888.00 2010-09-15 16:50:40.000 258 30776.74 70.36 43639.23 53394.54 2010-09-15 16:50:41.000 258 30776.77 70.36 43639.20 88888.00 2010-09-15 16:50:42.000 258 30776.77 70.34 43639.15 88888.00 2010-09-15 16:50:43.000 258 30776.74 70.33 43639.21 88888.00 2010-09-15 16:50:44.000 258 30776.74 70.37 43639.20 88888.00 2010-09-15 16:50:45.000 258 30776.74 70.32 43639.16 53394.47 2010-09-15 16:50:46.000 258 30776.76 70.31 43639.14 88888.00 2010-09-15 16:50:47.000 258 30776.74 70.30 43639.15 88888.00 2010-09-15 16:50:48.000 258 30776.70 70.36 43639.16 88888.00 2010-09-15 16:50:49.000 258 30776.68 70.36 43639.19 88888.00 2010-09-15 16:50:50.000 258 30776.65 70.36 43639.24 53394.50 2010-09-15 16:50:51.000 258 30776.64 70.35 43639.24 88888.00 2010-09-15 16:50:52.000 258 30776.64 70.35 43639.25 88888.00 2010-09-15 16:50:53.000 258 30776.63 70.36 43639.25 88888.00 2010-09-15 16:50:54.000 258 30776.65 70.38 43639.24 88888.00 2010-09-15 16:50:55.000 258 30776.67 70.33 43639.20 53394.47 2010-09-15 16:50:56.000 258 30776.68 70.38 43639.21 88888.00 2010-09-15 16:50:57.000 258 30776.66 70.41 43639.23 88888.00 2010-09-15 16:50:58.000 258 30776.67 70.42 43639.20 88888.00 2010-09-15 16:50:59.000 258 30776.66 70.41 43639.15 88888.00 2010-09-15 16:51:00.000 258 30776.68 70.44 43639.15 53394.47 2010-09-15 16:51:01.000 258 30776.69 70.48 43639.12 88888.00 2010-09-15 16:51:02.000 258 30776.68 70.48 43639.11 88888.00 2010-09-15 16:51:03.000 258 30776.65 70.48 43639.12 88888.00 2010-09-15 16:51:04.000 258 30776.66 70.49 43639.10 88888.00 2010-09-15 16:51:05.000 258 30776.69 70.49 43639.17 53394.45 2010-09-15 16:51:06.000 258 30776.70 70.50 43639.18 88888.00 2010-09-15 16:51:07.000 258 30776.72 70.54 43639.19 88888.00 2010-09-15 16:51:08.000 258 30776.72 70.53 43639.16 88888.00 2010-09-15 16:51:09.000 258 30776.71 70.50 43639.18 88888.00 2010-09-15 16:51:10.000 258 30776.74 70.50 43639.16 53394.45 2010-09-15 16:51:11.000 258 30776.77 70.49 43639.13 88888.00 2010-09-15 16:51:12.000 258 30776.70 70.44 43639.15 88888.00 2010-09-15 16:51:13.000 258 30776.68 70.44 43639.14 88888.00 2010-09-15 16:51:14.000 258 30776.68 70.46 43639.22 88888.00 2010-09-15 16:51:15.000 258 30776.66 70.45 43639.21 53394.43 2010-09-15 16:51:16.000 258 30776.68 70.42 43639.19 88888.00 2010-09-15 16:51:17.000 258 30776.67 70.38 43639.20 88888.00 2010-09-15 16:51:18.000 258 30776.67 70.38 43639.14 88888.00 2010-09-15 16:51:19.000 258 30776.65 70.37 43639.09 88888.00 2010-09-15 16:51:20.000 258 30776.65 70.41 43639.02 53394.42 2010-09-15 16:51:21.000 258 30776.63 70.48 43639.07 88888.00 2010-09-15 16:51:22.000 258 30776.64 70.44 43639.09 88888.00 2010-09-15 16:51:23.000 258 30776.61 70.38 43639.04 88888.00 2010-09-15 16:51:24.000 258 30776.61 70.39 43639.04 88888.00 2010-09-15 16:51:25.000 258 30776.65 70.42 43639.05 53394.33 2010-09-15 16:51:26.000 258 30776.63 70.46 43639.03 88888.00 2010-09-15 16:51:27.000 258 30776.58 70.44 43639.02 88888.00 2010-09-15 16:51:28.000 258 30776.60 70.43 43639.01 88888.00 2010-09-15 16:51:29.000 258 30776.60 70.50 43639.01 88888.00 2010-09-15 16:51:30.000 258 30776.60 70.48 43639.01 53394.27 2010-09-15 16:51:31.000 258 30776.61 70.54 43639.00 88888.00 2010-09-15 16:51:32.000 258 30776.59 70.51 43638.94 88888.00 2010-09-15 16:51:33.000 258 30776.61 70.50 43638.94 88888.00 2010-09-15 16:51:34.000 258 30776.68 70.60 43638.96 88888.00 2010-09-15 16:51:35.000 258 30776.70 70.62 43638.98 53394.22 2010-09-15 16:51:36.000 258 30776.70 70.58 43639.00 88888.00 2010-09-15 16:51:37.000 258 30776.70 70.55 43638.97 88888.00 2010-09-15 16:51:38.000 258 30776.69 70.60 43638.95 88888.00 2010-09-15 16:51:39.000 258 30776.67 70.60 43638.94 88888.00 2010-09-15 16:51:40.000 258 30776.70 70.55 43638.89 53394.25 2010-09-15 16:51:41.000 258 30776.70 70.54 43638.90 88888.00 2010-09-15 16:51:42.000 258 30776.69 70.54 43638.89 88888.00 2010-09-15 16:51:43.000 258 30776.70 70.58 43638.90 88888.00 2010-09-15 16:51:44.000 258 30776.70 70.58 43638.92 88888.00 2010-09-15 16:51:45.000 258 30776.71 70.59 43638.90 53394.22 2010-09-15 16:51:46.000 258 30776.72 70.55 43638.90 88888.00 2010-09-15 16:51:47.000 258 30776.70 70.53 43638.94 88888.00 2010-09-15 16:51:48.000 258 30776.70 70.55 43638.97 88888.00 2010-09-15 16:51:49.000 258 30776.70 70.53 43638.98 88888.00 2010-09-15 16:51:50.000 258 30776.71 70.51 43639.00 53394.28 2010-09-15 16:51:51.000 258 30776.71 70.46 43638.99 88888.00 2010-09-15 16:51:52.000 258 30776.69 70.48 43639.03 88888.00 2010-09-15 16:51:53.000 258 30776.66 70.49 43639.05 88888.00 2010-09-15 16:51:54.000 258 30776.68 70.45 43639.06 88888.00 2010-09-15 16:51:55.000 258 30776.71 70.39 43639.09 53394.30 2010-09-15 16:51:56.000 258 30776.70 70.44 43639.12 88888.00 2010-09-15 16:51:57.000 258 30776.68 70.41 43639.11 88888.00 2010-09-15 16:51:58.000 258 30776.65 70.40 43639.13 88888.00 2010-09-15 16:51:59.000 258 30776.65 70.41 43639.15 88888.00 2010-09-15 16:52:00.000 258 30776.62 70.43 43639.14 53394.33 2010-09-15 16:52:01.000 258 30776.63 70.44 43639.10 88888.00 2010-09-15 16:52:02.000 258 30776.64 70.46 43639.14 88888.00 2010-09-15 16:52:03.000 258 30776.60 70.47 43639.15 88888.00 2010-09-15 16:52:04.000 258 30776.61 70.47 43639.19 88888.00 2010-09-15 16:52:05.000 258 30776.63 70.49 43639.16 53394.35 2010-09-15 16:52:06.000 258 30776.65 70.49 43639.13 88888.00 2010-09-15 16:52:07.000 258 30776.65 70.48 43639.19 88888.00 2010-09-15 16:52:08.000 258 30776.64 70.48 43639.19 88888.00 2010-09-15 16:52:09.000 258 30776.63 70.49 43639.20 88888.00 2010-09-15 16:52:10.000 258 30776.61 70.52 43639.18 53394.40 2010-09-15 16:52:11.000 258 30776.62 70.50 43639.18 88888.00 2010-09-15 16:52:12.000 258 30776.58 70.51 43639.21 88888.00 2010-09-15 16:52:13.000 258 30776.62 70.55 43639.20 88888.00 2010-09-15 16:52:14.000 258 30776.61 70.52 43639.19 88888.00 2010-09-15 16:52:15.000 258 30776.61 70.50 43639.17 53394.40 2010-09-15 16:52:16.000 258 30776.60 70.52 43639.22 88888.00 2010-09-15 16:52:17.000 258 30776.57 70.53 43639.23 88888.00 2010-09-15 16:52:18.000 258 30776.60 70.56 43639.23 88888.00 2010-09-15 16:52:19.000 258 30776.61 70.55 43639.22 88888.00 2010-09-15 16:52:20.000 258 30776.60 70.52 43639.17 53394.38 2010-09-15 16:52:21.000 258 30776.58 70.54 43639.17 88888.00 2010-09-15 16:52:22.000 258 30776.58 70.57 43639.17 88888.00 2010-09-15 16:52:23.000 258 30776.55 70.58 43639.21 88888.00 2010-09-15 16:52:24.000 258 30776.56 70.58 43639.22 88888.00 2010-09-15 16:52:25.000 258 30776.60 70.59 43639.22 53394.39 2010-09-15 16:52:26.000 258 30776.58 70.57 43639.16 88888.00 2010-09-15 16:52:27.000 258 30776.60 70.55 43639.17 88888.00 2010-09-15 16:52:28.000 258 30776.59 70.54 43639.13 88888.00 2010-09-15 16:52:29.000 258 30776.60 70.54 43639.16 88888.00 2010-09-15 16:52:30.000 258 30776.60 70.56 43639.22 53394.39 2010-09-15 16:52:31.000 258 30776.56 70.57 43639.16 88888.00 2010-09-15 16:52:32.000 258 30776.56 70.57 43639.18 88888.00 2010-09-15 16:52:33.000 258 30776.56 70.62 43639.22 88888.00 2010-09-15 16:52:34.000 258 30776.58 70.65 43639.25 88888.00 2010-09-15 16:52:35.000 258 30776.61 70.65 43639.20 53394.39 2010-09-15 16:52:36.000 258 30776.62 70.63 43639.18 88888.00 2010-09-15 16:52:37.000 258 30776.59 70.63 43639.19 88888.00 2010-09-15 16:52:38.000 258 30776.61 70.65 43639.23 88888.00 2010-09-15 16:52:39.000 258 30776.62 70.65 43639.23 88888.00 2010-09-15 16:52:40.000 258 30776.59 70.66 43639.24 53394.38 2010-09-15 16:52:41.000 258 30776.58 70.66 43639.21 88888.00 2010-09-15 16:52:42.000 258 30776.61 70.65 43639.24 88888.00 2010-09-15 16:52:43.000 258 30776.62 70.62 43639.20 88888.00 2010-09-15 16:52:44.000 258 30776.60 70.60 43639.16 88888.00 2010-09-15 16:52:45.000 258 30776.56 70.64 43639.16 53394.37 2010-09-15 16:52:46.000 258 30776.56 70.64 43639.19 88888.00 2010-09-15 16:52:47.000 258 30776.55 70.66 43639.22 88888.00 2010-09-15 16:52:48.000 258 30776.56 70.69 43639.21 88888.00 2010-09-15 16:52:49.000 258 30776.60 70.67 43639.18 88888.00 2010-09-15 16:52:50.000 258 30776.58 70.65 43639.19 53394.38 2010-09-15 16:52:51.000 258 30776.59 70.64 43639.18 88888.00 2010-09-15 16:52:52.000 258 30776.57 70.62 43639.23 88888.00 2010-09-15 16:52:53.000 258 30776.57 70.61 43639.21 88888.00 2010-09-15 16:52:54.000 258 30776.56 70.64 43639.24 88888.00 2010-09-15 16:52:55.000 258 30776.54 70.63 43639.21 53394.36 2010-09-15 16:52:56.000 258 30776.51 70.61 43639.22 88888.00 2010-09-15 16:52:57.000 258 30776.54 70.67 43639.23 88888.00 2010-09-15 16:52:58.000 258 30776.58 70.70 43639.20 88888.00 2010-09-15 16:52:59.000 258 30776.57 70.71 43639.19 88888.00 2010-09-15 16:53:00.000 258 30776.55 70.69 43639.15 53394.38 2010-09-15 16:53:01.000 258 30776.54 70.72 43639.17 88888.00 2010-09-15 16:53:02.000 258 30776.58 70.77 43639.20 88888.00 2010-09-15 16:53:03.000 258 30776.59 70.75 43639.15 88888.00 2010-09-15 16:53:04.000 258 30776.56 70.72 43639.16 88888.00 2010-09-15 16:53:05.000 258 30776.54 70.69 43639.15 53394.34 2010-09-15 16:53:06.000 258 30776.56 70.69 43639.13 88888.00 2010-09-15 16:53:07.000 258 30776.56 70.71 43639.13 88888.00 2010-09-15 16:53:08.000 258 30776.59 70.72 43639.15 88888.00 2010-09-15 16:53:09.000 258 30776.57 70.74 43639.12 88888.00 2010-09-15 16:53:10.000 258 30776.54 70.70 43639.08 53394.37 2010-09-15 16:53:11.000 258 30776.56 70.69 43639.12 88888.00 2010-09-15 16:53:12.000 258 30776.64 70.71 43639.03 88888.00 2010-09-15 16:53:13.000 258 30776.63 70.67 43639.08 88888.00 2010-09-15 16:53:14.000 258 30776.55 70.66 43639.12 88888.00 2010-09-15 16:53:15.000 258 30776.55 70.60 43639.14 53394.29 2010-09-15 16:53:16.000 258 30776.58 70.64 43639.17 88888.00 2010-09-15 16:53:17.000 258 30776.56 70.67 43639.22 88888.00 2010-09-15 16:53:18.000 258 30776.56 70.69 43639.22 88888.00 2010-09-15 16:53:19.000 258 30776.57 70.66 43639.18 88888.00 2010-09-15 16:53:20.000 258 30776.60 70.66 43639.17 53394.36 2010-09-15 16:53:21.000 258 30776.59 70.69 43639.14 88888.00 2010-09-15 16:53:22.000 258 30776.53 70.64 43639.21 88888.00 2010-09-15 16:53:23.000 258 30776.51 70.66 43639.22 88888.00 2010-09-15 16:53:24.000 258 30776.53 70.72 43639.14 88888.00 2010-09-15 16:53:25.000 258 30776.59 70.72 43639.13 53394.40 2010-09-15 16:53:26.000 258 30776.60 70.74 43639.11 88888.00 2010-09-15 16:53:27.000 258 30776.60 70.73 43639.14 88888.00 2010-09-15 16:53:28.000 258 30776.58 70.76 43639.14 88888.00 2010-09-15 16:53:29.000 258 30776.55 70.76 43639.15 88888.00 2010-09-15 16:53:30.000 258 30776.56 70.72 43639.11 53394.34 2010-09-15 16:53:31.000 258 30776.57 70.73 43639.14 88888.00 2010-09-15 16:53:32.000 258 30776.54 70.74 43639.17 88888.00 2010-09-15 16:53:33.000 258 30776.54 70.74 43639.20 88888.00 2010-09-15 16:53:34.000 258 30776.55 70.76 43639.21 88888.00 2010-09-15 16:53:35.000 258 30776.54 70.75 43639.24 53394.37 2010-09-15 16:53:36.000 258 30776.57 70.79 43639.25 88888.00 2010-09-15 16:53:37.000 258 30776.57 70.80 43639.26 88888.00 2010-09-15 16:53:38.000 258 30776.54 70.82 43639.26 88888.00 2010-09-15 16:53:39.000 258 30776.53 70.79 43639.25 88888.00 2010-09-15 16:53:40.000 258 30776.56 70.77 43639.28 53394.36 2010-09-15 16:53:41.000 258 30776.59 70.80 43639.26 88888.00 2010-09-15 16:53:42.000 258 30776.61 70.83 43639.27 88888.00 2010-09-15 16:53:43.000 258 30776.61 70.83 43639.27 88888.00 2010-09-15 16:53:44.000 258 30776.58 70.81 43639.22 88888.00 2010-09-15 16:53:45.000 258 30776.55 70.75 43639.24 53394.35 2010-09-15 16:53:46.000 258 30776.58 70.82 43639.25 88888.00 2010-09-15 16:53:47.000 258 30776.59 70.84 43639.21 88888.00 2010-09-15 16:53:48.000 258 30776.57 70.80 43639.20 88888.00 2010-09-15 16:53:49.000 258 30776.58 70.76 43639.16 88888.00 2010-09-15 16:53:50.000 258 30776.57 70.73 43639.15 53394.35 2010-09-15 16:53:51.000 258 30776.56 70.77 43639.14 88888.00 2010-09-15 16:53:52.000 258 30776.58 70.76 43639.16 88888.00 2010-09-15 16:53:53.000 258 30776.55 70.77 43639.21 88888.00 2010-09-15 16:53:54.000 258 30776.59 70.76 43639.24 88888.00 2010-09-15 16:53:55.000 258 30776.60 70.78 43639.24 53394.35 2010-09-15 16:53:56.000 258 30776.58 70.78 43639.24 88888.00 2010-09-15 16:53:57.000 258 30776.58 70.82 43639.24 88888.00 2010-09-15 16:53:58.000 258 30776.60 70.81 43639.26 88888.00 2010-09-15 16:53:59.000 258 30776.61 70.82 43639.21 88888.00 2010-09-15 16:54:00.000 258 30776.61 70.80 43639.19 53394.33 2010-09-15 16:54:01.000 258 30776.62 70.80 43639.15 88888.00 2010-09-15 16:54:02.000 258 30776.61 70.80 43639.17 88888.00 2010-09-15 16:54:03.000 258 30776.63 70.83 43639.15 88888.00 2010-09-15 16:54:04.000 258 30776.62 70.87 43639.13 88888.00 2010-09-15 16:54:05.000 258 30776.61 70.92 43639.18 53394.36 2010-09-15 16:54:06.000 258 30776.62 70.90 43639.19 88888.00 2010-09-15 16:54:07.000 258 30776.64 70.89 43639.22 88888.00 2010-09-15 16:54:08.000 258 30776.63 70.88 43639.25 88888.00 2010-09-15 16:54:09.000 258 30776.64 70.88 43639.24 88888.00 2010-09-15 16:54:10.000 258 30776.61 70.86 43639.20 53394.36 2010-09-15 16:54:11.000 258 30776.54 70.84 43639.17 88888.00 2010-09-15 16:54:12.000 258 30776.54 70.84 43639.16 88888.00 2010-09-15 16:54:13.000 258 30776.57 70.85 43639.15 88888.00 2010-09-15 16:54:14.000 258 30776.58 70.85 43639.16 88888.00 2010-09-15 16:54:15.000 258 30776.56 70.83 43639.13 53394.33 2010-09-15 16:54:16.000 258 30776.54 70.81 43639.18 88888.00 2010-09-15 16:54:17.000 258 30776.52 70.88 43639.19 88888.00 2010-09-15 16:54:18.000 258 30776.56 70.89 43639.21 88888.00 2010-09-15 16:54:19.000 258 30776.59 70.88 43639.18 88888.00 2010-09-15 16:54:20.000 258 30776.60 70.87 43639.17 53394.38 2010-09-15 16:54:21.000 258 30776.62 70.87 43639.14 88888.00 2010-09-15 16:54:22.000 258 30776.63 70.86 43639.16 88888.00 2010-09-15 16:54:23.000 258 30776.63 70.92 43639.18 88888.00 2010-09-15 16:54:24.000 258 30776.64 70.89 43639.18 88888.00 2010-09-15 16:54:25.000 258 30776.63 70.85 43639.20 53394.38 2010-09-15 16:54:26.000 258 30776.60 70.84 43639.18 88888.00 2010-09-15 16:54:27.000 258 30776.58 70.87 43639.21 88888.00 2010-09-15 16:54:28.000 258 30776.58 70.89 43639.23 88888.00 2010-09-15 16:54:29.000 258 30776.58 70.88 43639.22 88888.00 2010-09-15 16:54:30.000 258 30776.56 70.91 43639.24 53394.34 2010-09-15 16:54:31.000 258 30776.57 70.89 43639.22 88888.00 2010-09-15 16:54:32.000 258 30776.57 70.87 43639.20 88888.00 2010-09-15 16:54:33.000 258 30776.55 70.87 43639.19 88888.00 2010-09-15 16:54:34.000 258 30776.54 70.87 43639.25 88888.00 2010-09-15 16:54:35.000 258 30776.53 70.88 43639.24 53394.36 2010-09-15 16:54:36.000 258 30776.53 70.86 43639.17 88888.00 2010-09-15 16:54:37.000 258 30776.57 70.95 43639.16 88888.00 2010-09-15 16:54:38.000 258 30776.62 71.07 43639.08 88888.00 2010-09-15 16:54:39.000 258 30776.54 70.98 43639.15 88888.00 2010-09-15 16:54:40.000 258 30776.52 70.96 43639.17 53394.34 2010-09-15 16:54:41.000 258 30776.55 70.95 43639.21 88888.00 2010-09-15 16:54:42.000 258 30776.57 70.92 43639.25 88888.00 2010-09-15 16:54:43.000 258 30776.56 70.92 43639.31 88888.00 2010-09-15 16:54:44.000 258 30776.60 70.90 43639.30 88888.00 2010-09-15 16:54:45.000 258 30776.60 70.87 43639.18 53394.36 2010-09-15 16:54:46.000 258 30776.58 70.92 43639.16 88888.00 2010-09-15 16:54:47.000 258 30776.58 70.89 43639.21 88888.00 2010-09-15 16:54:48.000 258 30776.57 70.89 43639.22 88888.00 2010-09-15 16:54:49.000 258 30776.58 70.93 43639.20 88888.00 2010-09-15 16:54:50.000 258 30776.56 70.90 43639.24 53394.37 2010-09-15 16:54:51.000 258 30776.54 70.89 43639.17 88888.00 2010-09-15 16:54:52.000 258 30776.60 70.92 43639.17 88888.00 2010-09-15 16:54:53.000 258 30776.56 70.90 43639.20 88888.00 2010-09-15 16:54:54.000 258 30776.56 70.90 43639.22 88888.00 2010-09-15 16:54:55.000 258 30776.41 70.79 43639.37 53394.35 2010-09-15 16:54:56.000 258 30776.53 70.92 43639.37 88888.00 2010-09-15 16:54:57.000 258 30776.60 70.96 43639.20 88888.00 2010-09-15 16:54:58.000 258 30776.54 70.92 43639.17 88888.00 2010-09-15 16:54:59.000 258 30776.53 70.91 43639.20 88888.00 2010-09-15 16:55:00.000 258 30776.54 70.92 43639.24 53394.34 2010-09-15 16:55:01.000 258 30776.53 70.87 43639.22 88888.00 2010-09-15 16:55:02.000 258 30776.51 70.86 43639.17 88888.00 2010-09-15 16:55:03.000 258 30776.54 70.91 43639.16 88888.00 2010-09-15 16:55:04.000 258 30776.57 70.97 43639.17 88888.00 2010-09-15 16:55:05.000 258 30776.56 70.91 43639.17 53394.34 2010-09-15 16:55:06.000 258 30776.53 70.92 43639.21 88888.00 2010-09-15 16:55:07.000 258 30776.57 70.96 43639.26 88888.00 2010-09-15 16:55:08.000 258 30776.60 70.94 43639.24 88888.00 2010-09-15 16:55:09.000 258 30776.63 70.89 43639.26 88888.00 2010-09-15 16:55:10.000 258 30776.61 70.90 43639.25 53394.38 2010-09-15 16:55:11.000 258 30776.56 70.86 43639.30 88888.00 2010-09-15 16:55:12.000 258 30776.56 70.83 43639.36 88888.00 2010-09-15 16:55:13.000 258 30776.57 70.87 43639.28 88888.00 2010-09-15 16:55:14.000 258 30776.56 70.90 43639.23 88888.00 2010-09-15 16:55:15.000 258 30776.54 70.92 43639.28 53394.42 2010-09-15 16:55:16.000 258 30776.53 70.93 43639.28 88888.00 2010-09-15 16:55:17.000 258 30776.53 70.95 43639.22 88888.00 2010-09-15 16:55:18.000 258 30776.55 70.94 43639.20 88888.00 2010-09-15 16:55:19.000 258 30776.58 70.90 43639.18 88888.00 2010-09-15 16:55:20.000 258 30776.60 70.95 43639.18 53394.35 2010-09-15 16:55:21.000 258 30776.58 70.93 43639.13 88888.00 2010-09-15 16:55:22.000 258 30776.60 70.90 43639.08 88888.00 2010-09-15 16:55:23.000 258 30776.57 70.90 43639.15 88888.00 2010-09-15 16:55:24.000 258 30776.53 70.92 43639.22 88888.00 2010-09-15 16:55:25.000 258 30776.53 70.95 43639.22 53394.36 2010-09-15 16:55:26.000 258 30776.58 70.96 43639.23 88888.00 2010-09-15 16:55:27.000 258 30776.59 71.00 43639.20 88888.00 2010-09-15 16:55:28.000 258 30776.58 71.00 43639.17 88888.00 2010-09-15 16:55:29.000 258 30776.58 70.95 43639.13 88888.00 2010-09-15 16:55:30.000 258 30776.55 70.97 43639.16 53394.37 2010-09-15 16:55:31.000 258 30776.56 70.95 43639.17 88888.00 2010-09-15 16:55:32.000 258 30776.57 70.94 43639.18 88888.00 2010-09-15 16:55:33.000 258 30776.58 70.90 43639.23 88888.00 2010-09-15 16:55:34.000 258 30776.58 70.89 43639.24 88888.00 2010-09-15 16:55:35.000 258 30776.59 70.86 43639.18 53394.38 2010-09-15 16:55:36.000 258 30776.56 70.86 43639.15 88888.00 2010-09-15 16:55:37.000 258 30776.58 70.87 43639.14 88888.00 2010-09-15 16:55:38.000 258 30776.59 70.88 43639.17 88888.00 2010-09-15 16:55:39.000 258 30776.57 70.89 43639.19 88888.00 2010-09-15 16:55:40.000 258 30776.59 70.92 43639.19 53394.36 2010-09-15 16:55:41.000 258 30776.60 70.94 43639.23 88888.00 2010-09-15 16:55:42.000 258 30776.58 70.96 43639.25 88888.00 2010-09-15 16:55:43.000 258 30776.59 70.93 43639.23 88888.00 2010-09-15 16:55:44.000 258 30776.58 70.92 43639.22 88888.00 2010-09-15 16:55:45.000 258 30776.58 70.91 43639.21 53394.37 2010-09-15 16:55:46.000 258 30776.57 70.92 43639.20 88888.00 2010-09-15 16:55:47.000 258 30776.58 70.93 43639.19 88888.00 2010-09-15 16:55:48.000 258 30776.61 70.89 43639.26 88888.00 2010-09-15 16:55:49.000 258 30776.63 70.89 43639.29 88888.00 2010-09-15 16:55:50.000 258 30776.63 70.93 43639.28 53394.39 2010-09-15 16:55:51.000 258 30776.62 70.97 43639.26 88888.00 2010-09-15 16:55:52.000 258 30776.63 70.99 43639.28 88888.00 2010-09-15 16:55:53.000 258 30776.62 70.97 43639.24 88888.00 2010-09-15 16:55:54.000 258 30776.63 70.93 43639.17 88888.00 2010-09-15 16:55:55.000 258 30776.61 70.95 43639.23 53394.38 2010-09-15 16:55:56.000 258 30776.63 70.99 43639.24 88888.00 2010-09-15 16:55:57.000 258 30776.64 71.01 43639.25 88888.00 2010-09-15 16:55:58.000 258 30776.63 71.01 43639.26 88888.00 2010-09-15 16:55:59.000 258 30776.64 71.02 43639.30 88888.00 2010-09-15 16:56:00.000 258 30776.66 70.97 43639.26 53394.40 2010-09-15 16:56:01.000 258 30776.63 70.96 43639.24 88888.00 2010-09-15 16:56:02.000 258 30776.61 70.99 43639.25 88888.00 2010-09-15 16:56:03.000 258 30776.63 71.03 43639.26 88888.00 2010-09-15 16:56:04.000 258 30776.62 71.02 43639.22 88888.00 2010-09-15 16:56:05.000 258 30776.63 70.98 43639.21 53394.39 2010-09-15 16:56:06.000 258 30776.61 71.01 43639.21 88888.00 2010-09-15 16:56:07.000 258 30776.63 71.01 43639.21 88888.00 2010-09-15 16:56:08.000 258 30776.64 70.99 43639.20 88888.00 2010-09-15 16:56:09.000 258 30776.65 71.01 43639.27 88888.00 2010-09-15 16:56:10.000 258 30776.66 71.04 43639.28 53394.42 2010-09-15 16:56:11.000 258 30776.62 71.03 43639.23 88888.00 2010-09-15 16:56:12.000 258 30776.63 71.03 43639.23 88888.00 2010-09-15 16:56:13.000 258 30776.65 71.03 43639.23 88888.00 2010-09-15 16:56:14.000 258 30776.67 71.05 43639.21 88888.00 2010-09-15 16:56:15.000 258 30776.66 71.01 43639.23 53394.39 2010-09-15 16:56:16.000 258 30776.66 70.99 43639.19 88888.00 2010-09-15 16:56:17.000 258 30776.64 70.97 43639.14 88888.00 2010-09-15 16:56:18.000 258 30776.61 70.99 43639.17 88888.00 2010-09-15 16:56:19.000 258 30776.60 71.03 43639.17 88888.00 2010-09-15 16:56:20.000 258 30776.59 71.01 43639.20 53394.39 2010-09-15 16:56:21.000 258 30776.59 71.02 43639.20 88888.00 2010-09-15 16:56:22.000 258 30776.60 71.03 43639.21 88888.00 2010-09-15 16:56:23.000 258 30776.61 71.08 43639.26 88888.00 2010-09-15 16:56:24.000 258 30776.59 71.09 43639.25 88888.00 2010-09-15 16:56:25.000 258 30776.58 71.06 43639.24 53394.38 2010-09-15 16:56:26.000 258 30776.57 71.01 43639.17 88888.00 2010-09-15 16:56:27.000 258 30776.62 71.03 43639.22 88888.00 2010-09-15 16:56:28.000 258 30776.64 71.04 43639.29 88888.00 2010-09-15 16:56:29.000 258 30776.60 71.04 43639.27 88888.00 2010-09-15 16:56:30.000 258 30776.58 71.05 43639.26 53394.38 2010-09-15 16:56:31.000 258 30776.63 71.05 43639.23 88888.00 2010-09-15 16:56:32.000 258 30776.64 71.05 43639.22 88888.00 2010-09-15 16:56:33.000 258 30776.62 71.08 43639.22 88888.00 2010-09-15 16:56:34.000 258 30776.62 71.05 43639.18 88888.00 2010-09-15 16:56:35.000 258 30776.62 71.03 43639.18 53394.38 2010-09-15 16:56:36.000 258 30776.64 71.04 43639.17 88888.00 2010-09-15 16:56:37.000 258 30776.63 71.02 43639.21 88888.00 2010-09-15 16:56:38.000 258 30776.62 71.05 43639.23 88888.00 2010-09-15 16:56:39.000 258 30776.62 71.07 43639.26 88888.00 2010-09-15 16:56:40.000 258 30776.58 71.04 43639.27 53394.38 2010-09-15 16:56:41.000 258 30776.61 71.07 43639.24 88888.00 2010-09-15 16:56:42.000 258 30776.68 71.06 43639.24 88888.00 2010-09-15 16:56:43.000 258 30776.66 71.02 43639.25 88888.00 2010-09-15 16:56:44.000 258 30776.66 71.02 43639.27 88888.00 2010-09-15 16:56:45.000 258 30776.67 71.04 43639.30 53394.40 2010-09-15 16:56:46.000 258 30776.68 71.08 43639.33 88888.00 2010-09-15 16:56:47.000 258 30776.65 71.06 43639.35 88888.00 2010-09-15 16:56:48.000 258 30776.68 71.08 43639.32 88888.00 2010-09-15 16:56:49.000 258 30776.69 71.10 43639.32 88888.00 2010-09-15 16:56:50.000 258 30776.63 71.13 43639.37 53394.40 2010-09-15 16:56:51.000 258 30776.63 71.11 43639.31 88888.00 2010-09-15 16:56:52.000 258 30776.65 71.10 43639.29 88888.00 2010-09-15 16:56:53.000 258 30776.64 71.12 43639.34 88888.00 2010-09-15 16:56:54.000 258 30776.62 71.08 43639.33 88888.00 2010-09-15 16:56:55.000 258 30776.62 71.07 43639.32 53394.41 2010-09-15 16:56:56.000 258 30776.61 71.07 43639.32 88888.00 2010-09-15 16:56:57.000 258 30776.65 71.05 43639.33 88888.00 2010-09-15 16:56:58.000 258 30776.64 71.02 43639.32 88888.00 2010-09-15 16:56:59.000 258 30776.65 70.99 43639.30 88888.00 2010-09-15 16:57:00.000 258 30776.62 71.03 43639.26 53394.41 2010-09-15 16:57:01.000 258 30776.64 71.03 43639.24 88888.00 2010-09-15 16:57:02.000 258 30776.65 71.05 43639.25 88888.00 2010-09-15 16:57:03.000 258 30776.67 71.04 43639.22 88888.00 2010-09-15 16:57:04.000 258 30776.68 71.04 43639.28 88888.00 2010-09-15 16:57:05.000 258 30776.67 71.04 43639.33 53394.42 2010-09-15 16:57:06.000 258 30776.65 71.05 43639.30 88888.00 2010-09-15 16:57:07.000 258 30776.65 71.07 43639.28 88888.00 2010-09-15 16:57:08.000 258 30776.65 71.05 43639.30 88888.00 2010-09-15 16:57:09.000 258 30776.63 71.05 43639.29 88888.00 2010-09-15 16:57:10.000 258 30776.65 71.03 43639.23 53394.40 2010-09-15 16:57:11.000 258 30776.63 71.04 43639.28 88888.00 2010-09-15 16:57:12.000 258 30776.63 71.02 43639.26 88888.00 2010-09-15 16:57:13.000 258 30776.63 71.04 43639.21 88888.00 2010-09-15 16:57:14.000 258 30776.64 71.04 43639.25 88888.00 2010-09-15 16:57:15.000 258 30776.64 71.03 43639.27 53394.43 2010-09-15 16:57:16.000 258 30776.65 71.01 43639.23 88888.00 2010-09-15 16:57:17.000 258 30776.67 70.99 43639.23 88888.00 2010-09-15 16:57:18.000 258 30776.67 70.99 43639.26 88888.00 2010-09-15 16:57:19.000 258 30776.68 71.02 43639.28 88888.00 2010-09-15 16:57:20.000 258 30776.63 70.96 43639.36 53394.43 2010-09-15 16:57:21.000 258 30776.69 71.01 43639.32 88888.00 2010-09-15 16:57:22.000 258 30776.74 71.04 43639.29 88888.00 2010-09-15 16:57:23.000 258 30776.79 71.08 43639.12 88888.00 2010-09-15 16:57:24.000 258 30776.70 71.02 43639.20 88888.00 2010-09-15 16:57:25.000 258 30776.69 71.00 43639.27 53394.43 2010-09-15 16:57:26.000 258 30776.68 70.98 43639.33 88888.00 2010-09-15 16:57:27.000 258 30776.67 70.97 43639.30 88888.00 2010-09-15 16:57:28.000 258 30776.68 71.00 43639.31 88888.00 2010-09-15 16:57:29.000 258 30776.73 71.05 43639.29 88888.00 2010-09-15 16:57:30.000 258 30776.70 71.01 43639.26 53394.47 2010-09-15 16:57:31.000 258 30776.69 71.01 43639.31 88888.00 2010-09-15 16:57:32.000 258 30776.69 70.99 43639.37 88888.00 2010-09-15 16:57:33.000 258 30776.72 70.99 43639.30 88888.00 2010-09-15 16:57:34.000 258 30776.74 71.00 43639.26 88888.00 2010-09-15 16:57:35.000 258 30776.72 71.06 43639.28 53394.48 2010-09-15 16:57:36.000 258 30776.76 71.08 43639.28 88888.00 2010-09-15 16:57:37.000 258 30776.76 71.05 43639.29 88888.00 2010-09-15 16:57:38.000 258 30776.73 71.08 43639.28 88888.00 2010-09-15 16:57:39.000 258 30776.71 71.04 43639.25 88888.00 2010-09-15 16:57:40.000 258 30776.62 70.96 43639.30 53394.46 2010-09-15 16:57:41.000 258 30776.70 71.01 43639.32 88888.00 2010-09-15 16:57:42.000 258 30776.72 71.03 43639.25 88888.00 2010-09-15 16:57:43.000 258 30776.71 71.03 43639.24 88888.00 2010-09-15 16:57:44.000 258 30776.73 71.01 43639.23 88888.00 2010-09-15 16:57:45.000 258 30776.70 70.94 43639.19 53394.44 2010-09-15 16:57:46.000 258 30776.68 70.99 43639.21 88888.00 2010-09-15 16:57:47.000 258 30776.71 71.00 43639.22 88888.00 2010-09-15 16:57:48.000 258 30776.67 71.00 43639.20 88888.00 2010-09-15 16:57:49.000 258 30776.66 70.99 43639.24 88888.00 2010-09-15 16:57:50.000 258 30776.69 71.00 43639.28 53394.47 2010-09-15 16:57:51.000 258 30776.69 70.96 43639.26 88888.00 2010-09-15 16:57:52.000 258 30776.70 70.99 43639.25 88888.00 2010-09-15 16:57:53.000 258 30776.70 70.96 43639.25 88888.00 2010-09-15 16:57:54.000 258 30776.73 70.94 43639.21 88888.00 2010-09-15 16:57:55.000 258 30776.73 70.93 43639.23 53394.44 2010-09-15 16:57:56.000 258 30776.75 70.95 43639.25 88888.00 2010-09-15 16:57:57.000 258 30776.74 70.99 43639.27 88888.00 2010-09-15 16:57:58.000 258 30776.72 70.98 43639.31 88888.00 2010-09-15 16:57:59.000 258 30776.74 71.01 43639.33 88888.00 2010-09-15 16:58:00.000 258 30776.71 71.00 43639.35 53394.44 2010-09-15 16:58:01.000 258 30776.67 71.00 43639.35 88888.00 2010-09-15 16:58:02.000 258 30776.69 71.03 43639.30 88888.00 2010-09-15 16:58:03.000 258 30776.70 71.07 43639.26 88888.00 2010-09-15 16:58:04.000 258 30776.70 71.06 43639.26 88888.00 2010-09-15 16:58:05.000 258 30776.71 71.11 43639.31 53394.47 2010-09-15 16:58:06.000 258 30776.68 71.09 43639.33 88888.00 2010-09-15 16:58:07.000 258 30776.67 71.07 43639.36 88888.00 2010-09-15 16:58:08.000 258 30776.69 71.04 43639.35 88888.00 2010-09-15 16:58:09.000 258 30776.74 71.03 43639.32 88888.00 2010-09-15 16:58:10.000 258 30776.74 71.06 43639.33 53394.49 2010-09-15 16:58:11.000 258 30776.75 71.03 43639.26 88888.00 2010-09-15 16:58:12.000 258 30776.74 71.05 43639.27 88888.00 2010-09-15 16:58:13.000 258 30776.74 71.02 43639.27 88888.00 2010-09-15 16:58:14.000 258 30776.74 70.97 43639.22 88888.00 2010-09-15 16:58:15.000 258 30776.72 70.95 43639.23 53394.46 2010-09-15 16:58:16.000 258 30776.68 70.94 43639.21 88888.00 2010-09-15 16:58:17.000 258 30776.71 70.99 43639.25 88888.00 2010-09-15 16:58:18.000 258 30776.72 70.95 43639.22 88888.00 2010-09-15 16:58:19.000 258 30776.74 70.96 43639.27 88888.00 2010-09-15 16:58:20.000 258 30776.79 70.97 43639.28 53394.50 2010-09-15 16:58:21.000 258 30776.76 70.97 43639.26 88888.00 2010-09-15 16:58:22.000 258 30776.70 70.98 43639.23 88888.00 2010-09-15 16:58:23.000 258 30776.69 70.94 43639.22 88888.00 2010-09-15 16:58:24.000 258 30776.71 70.96 43639.24 88888.00 2010-09-15 16:58:25.000 258 30776.75 70.98 43639.22 53394.49 2010-09-15 16:58:26.000 258 30776.76 70.98 43639.27 88888.00 2010-09-15 16:58:27.000 258 30776.75 70.95 43639.28 88888.00 2010-09-15 16:58:28.000 258 30776.74 70.99 43639.36 88888.00 2010-09-15 16:58:29.000 258 30776.74 70.99 43639.32 88888.00 2010-09-15 16:58:30.000 258 30776.74 70.96 43639.32 53394.49 2010-09-15 16:58:31.000 258 30776.75 70.99 43639.35 88888.00 2010-09-15 16:58:32.000 258 30776.74 70.98 43639.31 88888.00 2010-09-15 16:58:33.000 258 30776.75 70.96 43639.37 88888.00 2010-09-15 16:58:34.000 258 30776.79 70.94 43639.36 88888.00 2010-09-15 16:58:35.000 258 30776.79 70.94 43639.36 53394.52 2010-09-15 16:58:36.000 258 30776.81 70.97 43639.34 88888.00 2010-09-15 16:58:37.000 258 30776.81 71.01 43639.30 88888.00 2010-09-15 16:58:38.000 258 30776.77 71.03 43639.29 88888.00 2010-09-15 16:58:39.000 258 30776.75 71.03 43639.33 88888.00 2010-09-15 16:58:40.000 258 30776.79 71.04 43639.36 53394.51 2010-09-15 16:58:41.000 258 30776.82 71.06 43639.34 88888.00 2010-09-15 16:58:42.000 258 30776.81 71.06 43639.33 88888.00 2010-09-15 16:58:43.000 258 30776.79 71.02 43639.27 88888.00 2010-09-15 16:58:44.000 258 30776.80 71.04 43639.28 88888.00 2010-09-15 16:58:45.000 258 30776.81 71.02 43639.30 53394.54 2010-09-15 16:58:46.000 258 30776.85 71.05 43639.32 88888.00 2010-09-15 16:58:47.000 258 30776.84 71.07 43639.28 88888.00 2010-09-15 16:58:48.000 258 30776.84 71.08 43639.25 88888.00 2010-09-15 16:58:49.000 258 30776.83 71.03 43639.22 88888.00 2010-09-15 16:58:50.000 258 30776.81 70.98 43639.27 53394.56 2010-09-15 16:58:51.000 258 30776.82 70.97 43639.26 88888.00 2010-09-15 16:58:52.000 258 30776.83 71.00 43639.29 88888.00 2010-09-15 16:58:53.000 258 30776.83 71.02 43639.30 88888.00 2010-09-15 16:58:54.000 258 30776.84 71.04 43639.30 88888.00 2010-09-15 16:58:55.000 258 30776.83 71.03 43639.32 53394.58 2010-09-15 16:58:56.000 258 30776.82 71.01 43639.31 88888.00 2010-09-15 16:58:57.000 258 30776.80 71.00 43639.25 88888.00 2010-09-15 16:58:58.000 258 30776.82 71.03 43639.28 88888.00 2010-09-15 16:58:59.000 258 30776.84 71.06 43639.29 88888.00 2010-09-15 16:59:00.000 258 30776.84 71.07 43639.29 53394.56 2010-09-15 16:59:01.000 258 30776.84 71.06 43639.29 88888.00 2010-09-15 16:59:02.000 258 30776.87 71.08 43639.26 88888.00 2010-09-15 16:59:03.000 258 30776.84 71.09 43639.26 88888.00 2010-09-15 16:59:04.000 258 30776.83 71.11 43639.28 88888.00 2010-09-15 16:59:05.000 258 30776.85 71.11 43639.26 53394.57 2010-09-15 16:59:06.000 258 30776.89 71.11 43639.22 88888.00 2010-09-15 16:59:07.000 258 30776.88 71.08 43639.26 88888.00 2010-09-15 16:59:08.000 258 30776.88 71.09 43639.30 88888.00 2010-09-15 16:59:09.000 258 30776.85 71.08 43639.32 88888.00 2010-09-15 16:59:10.000 258 30776.86 71.12 43639.29 53394.59 2010-09-15 16:59:11.000 258 30776.86 71.05 43639.26 88888.00 2010-09-15 16:59:12.000 258 30776.85 71.09 43639.30 88888.00 2010-09-15 16:59:13.000 258 30776.89 71.14 43639.32 88888.00 2010-09-15 16:59:14.000 258 30776.88 71.11 43639.30 88888.00 2010-09-15 16:59:15.000 258 30776.88 71.08 43639.32 53394.60 2010-09-15 16:59:16.000 258 30776.89 71.09 43639.32 88888.00 2010-09-15 16:59:17.000 258 30776.90 71.12 43639.35 88888.00 2010-09-15 16:59:18.000 258 30776.93 71.11 43639.38 88888.00 2010-09-15 16:59:19.000 258 30776.91 71.15 43639.38 88888.00 2010-09-15 16:59:20.000 258 30776.90 71.13 43639.36 53394.60 2010-09-15 16:59:21.000 258 30776.90 71.12 43639.29 88888.00 2010-09-15 16:59:22.000 258 30776.90 71.10 43639.31 88888.00 2010-09-15 16:59:23.000 258 30776.91 71.13 43639.31 88888.00 2010-09-15 16:59:24.000 258 30776.88 71.13 43639.33 88888.00 2010-09-15 16:59:25.000 258 30776.85 71.10 43639.35 53394.60 2010-09-15 16:59:26.000 258 30776.86 71.11 43639.33 88888.00 2010-09-15 16:59:27.000 258 30776.85 71.10 43639.29 88888.00 2010-09-15 16:59:28.000 258 30776.84 71.07 43639.31 88888.00 2010-09-15 16:59:29.000 258 30776.85 71.09 43639.31 88888.00 2010-09-15 16:59:30.000 258 30776.86 71.13 43639.26 53394.56 2010-09-15 16:59:31.000 258 30776.85 71.11 43639.27 88888.00 2010-09-15 16:59:32.000 258 30776.86 71.11 43639.30 88888.00 2010-09-15 16:59:33.000 258 30776.90 71.09 43639.29 88888.00 2010-09-15 16:59:34.000 258 30776.92 71.08 43639.33 88888.00 2010-09-15 16:59:35.000 258 30776.91 71.10 43639.30 53394.57 2010-09-15 16:59:36.000 258 30776.90 71.10 43639.28 88888.00 2010-09-15 16:59:37.000 258 30776.91 71.06 43639.31 88888.00 2010-09-15 16:59:38.000 258 30776.86 71.04 43639.35 88888.00 2010-09-15 16:59:39.000 258 30776.89 71.07 43639.34 88888.00 2010-09-15 16:59:40.000 258 30776.88 71.06 43639.33 53394.59 2010-09-15 16:59:41.000 258 30776.91 71.06 43639.34 88888.00 2010-09-15 16:59:42.000 258 30776.91 71.07 43639.35 88888.00 2010-09-15 16:59:43.000 258 30776.93 71.02 43639.32 88888.00 2010-09-15 16:59:44.000 258 30776.92 71.06 43639.34 88888.00 2010-09-15 16:59:45.000 258 30776.91 71.12 43639.31 53394.63 2010-09-15 16:59:46.000 258 30776.95 71.09 43639.30 88888.00 2010-09-15 16:59:47.000 258 30776.97 71.10 43639.30 88888.00 2010-09-15 16:59:48.000 258 30776.95 71.13 43639.28 88888.00 2010-09-15 16:59:49.000 258 30776.95 71.15 43639.29 88888.00 2010-09-15 16:59:50.000 258 30776.94 71.16 43639.32 53394.62 2010-09-15 16:59:51.000 258 30776.91 71.17 43639.36 88888.00 2010-09-15 16:59:52.000 258 30776.97 71.18 43639.36 88888.00 2010-09-15 16:59:53.000 258 30776.97 71.16 43639.36 88888.00 2010-09-15 16:59:54.000 258 30776.96 71.17 43639.35 88888.00 2010-09-15 16:59:55.000 258 30776.95 71.15 43639.34 53394.60 2010-09-15 16:59:56.000 258 30776.97 71.13 43639.34 88888.00 2010-09-15 16:59:57.000 258 30777.01 71.14 43639.33 88888.00 2010-09-15 16:59:58.000 258 30777.03 71.16 43639.31 88888.00 2010-09-15 16:59:59.000 258 30776.99 71.18 43639.29 88888.00 2010-09-15 17:00:00.000 258 30777.00 71.13 43639.30 53394.68 2010-09-15 17:00:01.000 258 30777.00 71.09 43639.31 88888.00 2010-09-15 17:00:02.000 258 30777.01 71.17 43639.33 88888.00 2010-09-15 17:00:03.000 258 30776.99 71.19 43639.37 88888.00 2010-09-15 17:00:04.000 258 30776.99 71.18 43639.36 88888.00 2010-09-15 17:00:05.000 258 30777.01 71.19 43639.32 53394.68 2010-09-15 17:00:06.000 258 30777.00 71.16 43639.28 88888.00 2010-09-15 17:00:07.000 258 30776.99 71.15 43639.25 88888.00 2010-09-15 17:00:08.000 258 30777.01 71.16 43639.25 88888.00 2010-09-15 17:00:09.000 258 30777.02 71.19 43639.28 88888.00 2010-09-15 17:00:10.000 258 30777.03 71.19 43639.32 53394.72 2010-09-15 17:00:11.000 258 30776.96 71.13 43639.34 88888.00 2010-09-15 17:00:12.000 258 30776.96 71.11 43639.34 88888.00 2010-09-15 17:00:13.000 258 30777.01 71.15 43639.36 88888.00 2010-09-15 17:00:14.000 258 30777.03 71.18 43639.34 88888.00 2010-09-15 17:00:15.000 258 30777.03 71.20 43639.33 53394.73 2010-09-15 17:00:16.000 258 30776.98 71.18 43639.39 88888.00 2010-09-15 17:00:17.000 258 30777.05 71.16 43639.34 88888.00 2010-09-15 17:00:18.000 258 30777.05 71.16 43639.27 88888.00 2010-09-15 17:00:19.000 258 30777.03 71.14 43639.27 88888.00 2010-09-15 17:00:20.000 258 30777.04 71.19 43639.33 53394.75 2010-09-15 17:00:21.000 258 30777.04 71.19 43639.35 88888.00 2010-09-15 17:00:22.000 258 30777.06 71.16 43639.32 88888.00 2010-09-15 17:00:23.000 258 30777.08 71.16 43639.27 88888.00 2010-09-15 17:00:24.000 258 30777.06 71.14 43639.29 88888.00 2010-09-15 17:00:25.000 258 30777.06 71.14 43639.30 53394.74 2010-09-15 17:00:26.000 258 30776.94 71.10 43639.39 88888.00 2010-09-15 17:00:27.000 258 30777.04 71.19 43639.41 88888.00 2010-09-15 17:00:28.000 258 30777.07 71.22 43639.32 88888.00 2010-09-15 17:00:29.000 258 30777.08 71.20 43639.27 88888.00 2010-09-15 17:00:30.000 258 30777.09 71.21 43639.29 53394.77 2010-09-15 17:00:31.000 258 30777.11 71.22 43639.32 88888.00 2010-09-15 17:00:32.000 258 30777.09 71.21 43639.38 88888.00 2010-09-15 17:00:33.000 258 30777.08 71.23 43639.39 88888.00 2010-09-15 17:00:34.000 258 30777.12 71.23 43639.40 88888.00 2010-09-15 17:00:35.000 258 30777.13 71.19 43639.33 53394.78 2010-09-15 17:00:36.000 258 30777.14 71.18 43639.30 88888.00 2010-09-15 17:00:37.000 258 30777.15 71.19 43639.32 88888.00 2010-09-15 17:00:38.000 258 30777.16 71.19 43639.33 88888.00 2010-09-15 17:00:39.000 258 30777.16 71.20 43639.37 88888.00 2010-09-15 17:00:40.000 258 30777.15 71.24 43639.38 53394.77 2010-09-15 17:00:41.000 258 30777.16 71.18 43639.33 88888.00 2010-09-15 17:00:42.000 258 30777.16 71.20 43639.33 88888.00 2010-09-15 17:00:43.000 258 30777.14 71.20 43639.35 88888.00 2010-09-15 17:00:44.000 258 30777.14 71.16 43639.34 88888.00 2010-09-15 17:00:45.000 258 30777.15 71.14 43639.33 53394.80 2010-09-15 17:00:46.000 258 30777.16 71.13 43639.35 88888.00 2010-09-15 17:00:47.000 258 30777.15 71.18 43639.36 88888.00 2010-09-15 17:00:48.000 258 30777.19 71.22 43639.42 88888.00 2010-09-15 17:00:49.000 258 30777.19 71.22 43639.43 88888.00 2010-09-15 17:00:50.000 258 30777.17 71.21 43639.38 53394.81 2010-09-15 17:00:51.000 258 30777.17 71.19 43639.34 88888.00 2010-09-15 17:00:52.000 258 30777.17 71.19 43639.35 88888.00 2010-09-15 17:00:53.000 258 30777.20 71.19 43639.37 88888.00 2010-09-15 17:00:54.000 258 30777.19 71.18 43639.37 88888.00 2010-09-15 17:00:55.000 258 30777.20 71.16 43639.38 53394.80 2010-09-15 17:00:56.000 258 30777.14 71.14 43639.38 88888.00 2010-09-15 17:00:57.000 258 30777.15 71.15 43639.38 88888.00 2010-09-15 17:00:58.000 258 30777.19 71.17 43639.39 88888.00 2010-09-15 17:00:59.000 258 30777.19 71.14 43639.37 88888.00 2010-09-15 17:01:00.000 258 30777.19 71.11 43639.31 53394.85 2010-09-15 17:01:01.000 258 30777.20 71.12 43639.29 88888.00 2010-09-15 17:01:02.000 258 30777.22 71.14 43639.26 88888.00 2010-09-15 17:01:03.000 258 30777.24 71.14 43639.30 88888.00 2010-09-15 17:01:04.000 258 30777.25 71.15 43639.33 88888.00 2010-09-15 17:01:05.000 258 30777.24 71.18 43639.34 53394.85 2010-09-15 17:01:06.000 258 30777.25 71.21 43639.37 88888.00 2010-09-15 17:01:07.000 258 30777.27 71.22 43639.35 88888.00 2010-09-15 17:01:08.000 258 30777.30 71.20 43639.30 88888.00 2010-09-15 17:01:09.000 258 30777.27 71.16 43639.34 88888.00 2010-09-15 17:01:10.000 258 30777.24 71.14 43639.37 53394.88 2010-09-15 17:01:11.000 258 30777.25 71.20 43639.39 88888.00 2010-09-15 17:01:12.000 258 30777.25 71.17 43639.38 88888.00 2010-09-15 17:01:13.000 258 30777.25 71.12 43639.41 88888.00 2010-09-15 17:01:14.000 258 30777.30 71.17 43639.41 88888.00 2010-09-15 17:01:15.000 258 30777.31 71.16 43639.34 53394.91 2010-09-15 17:01:16.000 258 30777.31 71.15 43639.35 88888.00 2010-09-15 17:01:17.000 258 30777.33 71.17 43639.36 88888.00 2010-09-15 17:01:18.000 258 30777.34 71.16 43639.39 88888.00 2010-09-15 17:01:19.000 258 30777.33 71.18 43639.38 88888.00 2010-09-15 17:01:20.000 258 30777.31 71.19 43639.36 53394.90 2010-09-15 17:01:21.000 258 30777.31 71.14 43639.39 88888.00 2010-09-15 17:01:22.000 258 30777.32 71.11 43639.41 88888.00 2010-09-15 17:01:23.000 258 30777.29 71.14 43639.44 88888.00 2010-09-15 17:01:24.000 258 30777.31 71.17 43639.39 88888.00 2010-09-15 17:01:25.000 258 30777.32 71.22 43639.39 53394.92 2010-09-15 17:01:26.000 258 30777.34 71.25 43639.40 88888.00 2010-09-15 17:01:27.000 258 30777.36 71.24 43639.32 88888.00 2010-09-15 17:01:28.000 258 30777.34 71.25 43639.29 88888.00 2010-09-15 17:01:29.000 258 30777.33 71.23 43639.31 88888.00 2010-09-15 17:01:30.000 258 30777.34 71.23 43639.34 53394.93 2010-09-15 17:01:31.000 258 30777.34 71.25 43639.35 88888.00 2010-09-15 17:01:32.000 258 30777.33 71.23 43639.36 88888.00 2010-09-15 17:01:33.000 258 30777.34 71.26 43639.40 88888.00 2010-09-15 17:01:34.000 258 30777.37 71.27 43639.36 88888.00 2010-09-15 17:01:35.000 258 30777.40 71.25 43639.31 53394.96 2010-09-15 17:01:36.000 258 30777.40 71.23 43639.31 88888.00 2010-09-15 17:01:37.000 258 30777.39 71.21 43639.38 88888.00 2010-09-15 17:01:38.000 258 30777.35 71.16 43639.46 88888.00 2010-09-15 17:01:39.000 258 30777.38 71.15 43639.45 88888.00 2010-09-15 17:01:40.000 258 30777.42 71.20 43639.42 53394.98 2010-09-15 17:01:41.000 258 30777.40 71.23 43639.42 88888.00 2010-09-15 17:01:42.000 258 30777.43 71.25 43639.42 88888.00 2010-09-15 17:01:43.000 258 30777.42 71.24 43639.41 88888.00 2010-09-15 17:01:44.000 258 30777.41 71.25 43639.42 88888.00 2010-09-15 17:01:45.000 258 30777.42 71.28 43639.40 53394.99 2010-09-15 17:01:46.000 258 30777.43 71.27 43639.41 88888.00 2010-09-15 17:01:47.000 258 30777.43 71.31 43639.39 88888.00 2010-09-15 17:01:48.000 258 30777.44 71.35 43639.39 88888.00 2010-09-15 17:01:49.000 258 30777.47 71.35 43639.41 88888.00 2010-09-15 17:01:50.000 258 30777.45 71.26 43639.37 53394.99 2010-09-15 17:01:51.000 258 30777.43 71.24 43639.34 88888.00 2010-09-15 17:01:52.000 258 30777.41 71.26 43639.38 88888.00 2010-09-15 17:01:53.000 258 30777.41 71.27 43639.41 88888.00 2010-09-15 17:01:54.000 258 30777.39 71.28 43639.42 88888.00 2010-09-15 17:01:55.000 258 30777.38 71.30 43639.41 53394.99 2010-09-15 17:01:56.000 258 30777.40 71.34 43639.41 88888.00 2010-09-15 17:01:57.000 258 30777.44 71.30 43639.39 88888.00 2010-09-15 17:01:58.000 258 30777.46 71.28 43639.39 88888.00 2010-09-15 17:01:59.000 258 30777.44 71.30 43639.40 88888.00 2010-09-15 17:02:00.000 258 30777.42 71.33 43639.37 53394.98 2010-09-15 17:02:01.000 258 30777.42 71.30 43639.42 88888.00 2010-09-15 17:02:02.000 258 30777.44 71.26 43639.43 88888.00 2010-09-15 17:02:03.000 258 30777.44 71.27 43639.39 88888.00 2010-09-15 17:02:04.000 258 30777.44 71.26 43639.28 88888.00 2010-09-15 17:02:05.000 258 30777.44 71.24 43639.23 53395.01 2010-09-15 17:02:06.000 258 30777.42 71.27 43639.30 88888.00 2010-09-15 17:02:07.000 258 30777.41 71.27 43639.38 88888.00 2010-09-15 17:02:08.000 258 30777.41 71.23 43639.41 88888.00 2010-09-15 17:02:09.000 258 30777.40 71.21 43639.43 88888.00 2010-09-15 17:02:10.000 258 30777.39 71.21 43639.39 53394.98 2010-09-15 17:02:11.000 258 30777.42 71.23 43639.36 88888.00 2010-09-15 17:02:12.000 258 30777.40 71.19 43639.38 88888.00 2010-09-15 17:02:13.000 258 30777.42 71.24 43639.40 88888.00 2010-09-15 17:02:14.000 258 30777.42 71.24 43639.38 88888.00 2010-09-15 17:02:15.000 258 30777.38 71.24 43639.33 53394.98 2010-09-15 17:02:16.000 258 30777.35 71.25 43639.32 88888.00 2010-09-15 17:02:17.000 258 30777.36 71.26 43639.34 88888.00 2010-09-15 17:02:18.000 258 30777.37 71.31 43639.36 88888.00 2010-09-15 17:02:19.000 258 30777.36 71.27 43639.38 88888.00 2010-09-15 17:02:20.000 258 30777.34 71.27 43639.37 53394.98 2010-09-15 17:02:21.000 258 30777.35 71.27 43639.38 88888.00 2010-09-15 17:02:22.000 258 30777.39 71.26 43639.36 88888.00 2010-09-15 17:02:23.000 258 30777.38 71.26 43639.34 88888.00 2010-09-15 17:02:24.000 258 30777.36 71.28 43639.36 88888.00 2010-09-15 17:02:25.000 258 30777.37 71.30 43639.34 53395.00 2010-09-15 17:02:26.000 258 30777.37 71.28 43639.34 88888.00 2010-09-15 17:02:27.000 258 30777.36 71.28 43639.35 88888.00 2010-09-15 17:02:28.000 258 30777.37 71.27 43639.35 88888.00 2010-09-15 17:02:29.000 258 30777.39 71.25 43639.39 88888.00 2010-09-15 17:02:30.000 258 30777.38 71.21 43639.43 53394.98 2010-09-15 17:02:31.000 258 30777.42 71.22 43639.46 88888.00 2010-09-15 17:02:32.000 258 30777.40 71.21 43639.45 88888.00 2010-09-15 17:02:33.000 258 30777.42 71.22 43639.44 88888.00 2010-09-15 17:02:34.000 258 30777.44 71.22 43639.45 88888.00 2010-09-15 17:02:35.000 258 30777.42 71.24 43639.46 53395.00 2010-09-15 17:02:36.000 258 30777.45 71.21 43639.48 88888.00 2010-09-15 17:02:37.000 258 30777.43 71.21 43639.46 88888.00 2010-09-15 17:02:38.000 258 30777.46 71.27 43639.43 88888.00 2010-09-15 17:02:39.000 258 30777.47 71.23 43639.43 88888.00 2010-09-15 17:02:40.000 258 30777.46 71.25 43639.42 53394.99 2010-09-15 17:02:41.000 258 30777.45 71.28 43639.42 88888.00 2010-09-15 17:02:42.000 258 30777.44 71.27 43639.46 88888.00 2010-09-15 17:02:43.000 258 30777.41 71.25 43639.45 88888.00 2010-09-15 17:02:44.000 258 30777.42 71.26 43639.42 88888.00 2010-09-15 17:02:45.000 258 30777.41 71.27 43639.45 53395.02 2010-09-15 17:02:46.000 258 30777.43 71.25 43639.43 88888.00 2010-09-15 17:02:47.000 258 30777.41 71.24 43639.39 88888.00 2010-09-15 17:02:48.000 258 30777.41 71.24 43639.41 88888.00 2010-09-15 17:02:49.000 258 30777.35 71.22 43639.45 88888.00 2010-09-15 17:02:50.000 258 30777.37 71.27 43639.43 53395.03 2010-09-15 17:02:51.000 258 30777.36 71.30 43639.40 88888.00 2010-09-15 17:02:52.000 258 30777.38 71.32 43639.36 88888.00 2010-09-15 17:02:53.000 258 30777.38 71.33 43639.41 88888.00 2010-09-15 17:02:54.000 258 30777.41 71.27 43639.39 88888.00 2010-09-15 17:02:55.000 258 30777.41 71.25 43639.39 53395.02 2010-09-15 17:02:56.000 258 30777.43 71.29 43639.35 88888.00 2010-09-15 17:02:57.000 258 30777.47 71.30 43639.36 88888.00 2010-09-15 17:02:58.000 258 30777.48 71.29 43639.33 88888.00 2010-09-15 17:02:59.000 258 30777.46 71.30 43639.37 88888.00 2010-09-15 17:03:00.000 258 30777.44 71.27 43639.37 53395.04 2010-09-15 17:03:01.000 258 30777.42 71.26 43639.34 88888.00 2010-09-15 17:03:02.000 258 30777.47 71.30 43639.31 88888.00 2010-09-15 17:03:03.000 258 30777.43 71.26 43639.31 88888.00 2010-09-15 17:03:04.000 258 30777.40 71.29 43639.33 88888.00 2010-09-15 17:03:05.000 258 30777.44 71.29 43639.33 53395.00 2010-09-15 17:03:06.000 258 30777.45 71.26 43639.39 88888.00 2010-09-15 17:03:07.000 258 30777.43 71.23 43639.35 88888.00 2010-09-15 17:03:08.000 258 30777.44 71.26 43639.34 88888.00 2010-09-15 17:03:09.000 258 30777.45 71.28 43639.32 88888.00 2010-09-15 17:03:10.000 258 30777.43 71.25 43639.32 53395.04 2010-09-15 17:03:11.000 258 30777.46 71.23 43639.33 88888.00 2010-09-15 17:03:12.000 258 30777.42 71.25 43639.29 88888.00 2010-09-15 17:03:13.000 258 30777.41 71.25 43639.30 88888.00 2010-09-15 17:03:14.000 258 30777.43 71.23 43639.33 88888.00 2010-09-15 17:03:15.000 258 30777.42 71.24 43639.38 53395.01 2010-09-15 17:03:16.000 258 30777.44 71.21 43639.34 88888.00 2010-09-15 17:03:17.000 258 30777.44 71.20 43639.36 88888.00 2010-09-15 17:03:18.000 258 30777.44 71.21 43639.37 88888.00 2010-09-15 17:03:19.000 258 30777.43 71.16 43639.42 88888.00 2010-09-15 17:03:20.000 258 30777.51 71.22 43639.33 53395.03 2010-09-15 17:03:21.000 258 30777.51 71.25 43639.30 88888.00 2010-09-15 17:03:22.000 258 30777.49 71.23 43639.28 88888.00 2010-09-15 17:03:23.000 258 30777.48 71.24 43639.27 88888.00 2010-09-15 17:03:24.000 258 30777.42 71.23 43639.28 88888.00 2010-09-15 17:03:25.000 258 30777.47 71.24 43639.25 53395.04 2010-09-15 17:03:26.000 258 30777.50 71.26 43639.26 88888.00 2010-09-15 17:03:27.000 258 30777.47 71.25 43639.29 88888.00 2010-09-15 17:03:28.000 258 30777.46 71.21 43639.29 88888.00 2010-09-15 17:03:29.000 258 30777.51 71.20 43639.30 88888.00 2010-09-15 17:03:30.000 258 30777.49 71.20 43639.36 53395.06 2010-09-15 17:03:31.000 258 30777.47 71.22 43639.40 88888.00 2010-09-15 17:03:32.000 258 30777.50 71.27 43639.37 88888.00 2010-09-15 17:03:33.000 258 30777.50 71.27 43639.37 88888.00 2010-09-15 17:03:34.000 258 30777.51 71.25 43639.40 88888.00 2010-09-15 17:03:35.000 258 30777.47 71.24 43639.38 53395.03 2010-09-15 17:03:36.000 258 30777.46 71.26 43639.36 88888.00 2010-09-15 17:03:37.000 258 30777.47 71.28 43639.38 88888.00 2010-09-15 17:03:38.000 258 30777.49 71.27 43639.40 88888.00 2010-09-15 17:03:39.000 258 30777.49 71.27 43639.41 88888.00 2010-09-15 17:03:40.000 258 30777.49 71.26 43639.40 53395.07 2010-09-15 17:03:41.000 258 30777.49 71.27 43639.33 88888.00 2010-09-15 17:03:42.000 258 30777.49 71.23 43639.37 88888.00 2010-09-15 17:03:43.000 258 30777.54 71.24 43639.40 88888.00 2010-09-15 17:03:44.000 258 30777.51 71.31 43639.41 88888.00 2010-09-15 17:03:45.000 258 30777.52 71.31 43639.39 53395.08 2010-09-15 17:03:46.000 258 30777.54 71.28 43639.37 88888.00 2010-09-15 17:03:47.000 258 30777.51 71.25 43639.38 88888.00 2010-09-15 17:03:48.000 258 30777.50 71.29 43639.36 88888.00 2010-09-15 17:03:49.000 258 30777.50 71.33 43639.39 88888.00 2010-09-15 17:03:50.000 258 30777.49 71.29 43639.38 53395.06 2010-09-15 17:03:51.000 258 30777.47 71.24 43639.40 88888.00 2010-09-15 17:03:52.000 258 30777.48 71.19 43639.41 88888.00 2010-09-15 17:03:53.000 258 30777.47 71.20 43639.34 88888.00 2010-09-15 17:03:54.000 258 30777.49 71.19 43639.37 88888.00 2010-09-15 17:03:55.000 258 30777.49 71.21 43639.39 53395.04 2010-09-15 17:03:56.000 258 30777.47 71.23 43639.32 88888.00 2010-09-15 17:03:57.000 258 30777.47 71.26 43639.32 88888.00 2010-09-15 17:03:58.000 258 30777.44 71.27 43639.38 88888.00 2010-09-15 17:03:59.000 258 30777.48 71.26 43639.40 88888.00 2010-09-15 17:04:00.000 258 30777.50 71.22 43639.39 53395.02 2010-09-15 17:04:01.000 258 30777.50 71.20 43639.39 88888.00 2010-09-15 17:04:02.000 258 30777.51 71.22 43639.43 88888.00 2010-09-15 17:04:03.000 258 30777.52 71.21 43639.46 88888.00 2010-09-15 17:04:04.000 258 30777.52 71.23 43639.45 88888.00 2010-09-15 17:04:05.000 258 30777.49 71.21 43639.44 53395.03 2010-09-15 17:04:06.000 258 30777.48 71.19 43639.43 88888.00 2010-09-15 17:04:07.000 258 30777.49 71.24 43639.44 88888.00 2010-09-15 17:04:08.000 258 30777.52 71.25 43639.42 88888.00 2010-09-15 17:04:09.000 258 30777.51 71.23 43639.40 88888.00 2010-09-15 17:04:10.000 258 30777.49 71.23 43639.41 53395.05 2010-09-15 17:04:11.000 258 30777.58 71.12 43639.26 88888.00 2010-09-15 17:04:12.000 258 30777.55 71.17 43639.23 88888.00 2010-09-15 17:04:13.000 258 30777.49 71.20 43639.28 88888.00 2010-09-15 17:04:14.000 258 30777.48 71.15 43639.31 88888.00 2010-09-15 17:04:15.000 258 30777.50 71.19 43639.35 53395.02 2010-09-15 17:04:16.000 258 30777.53 71.18 43639.37 88888.00 2010-09-15 17:04:17.000 258 30777.54 71.16 43639.37 88888.00 2010-09-15 17:04:18.000 258 30777.53 71.23 43639.34 88888.00 2010-09-15 17:04:19.000 258 30777.54 71.28 43639.40 88888.00 2010-09-15 17:04:20.000 258 30777.56 71.23 43639.42 53395.05 2010-09-15 17:04:21.000 258 30777.50 71.23 43639.40 88888.00 2010-09-15 17:04:22.000 258 30777.52 71.18 43639.37 88888.00 2010-09-15 17:04:23.000 258 30777.51 71.19 43639.32 88888.00 2010-09-15 17:04:24.000 258 30777.50 71.19 43639.30 88888.00 2010-09-15 17:04:25.000 258 30777.52 71.22 43639.33 53395.06 2010-09-15 17:04:26.000 258 30777.51 71.21 43639.35 88888.00 2010-09-15 17:04:27.000 258 30777.49 71.21 43639.35 88888.00 2010-09-15 17:04:28.000 258 30777.48 71.20 43639.34 88888.00 2010-09-15 17:04:29.000 258 30777.50 71.19 43639.31 88888.00 2010-09-15 17:04:30.000 258 30777.54 71.13 43639.25 53395.11 2010-09-15 17:04:31.000 258 30777.53 71.16 43639.26 88888.00 2010-09-15 17:04:32.000 258 30777.53 71.22 43639.36 88888.00 2010-09-15 17:04:33.000 258 30777.52 71.25 43639.41 88888.00 2010-09-15 17:04:34.000 258 30777.50 71.24 43639.46 88888.00 2010-09-15 17:04:35.000 258 30777.50 71.19 43639.42 53395.07 2010-09-15 17:04:36.000 258 30777.53 71.17 43639.37 88888.00 2010-09-15 17:04:37.000 258 30777.53 71.22 43639.39 88888.00 2010-09-15 17:04:38.000 258 30777.54 71.20 43639.42 88888.00 2010-09-15 17:04:39.000 258 30777.55 71.19 43639.40 88888.00 2010-09-15 17:04:40.000 258 30777.56 71.16 43639.39 53395.13 2010-09-15 17:04:41.000 258 30777.55 71.17 43639.34 88888.00 2010-09-15 17:04:42.000 258 30777.55 71.16 43639.32 88888.00 2010-09-15 17:04:43.000 258 30777.54 71.17 43639.34 88888.00 2010-09-15 17:04:44.000 258 30777.54 71.26 43639.32 88888.00 2010-09-15 17:04:45.000 258 30777.56 71.24 43639.28 53395.10 2010-09-15 17:04:46.000 258 30777.54 71.22 43639.30 88888.00 2010-09-15 17:04:47.000 258 30777.55 71.25 43639.32 88888.00 2010-09-15 17:04:48.000 258 30777.55 71.22 43639.30 88888.00 2010-09-15 17:04:49.000 258 30777.59 71.20 43639.26 88888.00 2010-09-15 17:04:50.000 258 30777.57 71.19 43639.27 53395.12 2010-09-15 17:04:51.000 258 30777.55 71.17 43639.26 88888.00 2010-09-15 17:04:52.000 258 30777.56 71.13 43639.27 88888.00 2010-09-15 17:04:53.000 258 30777.58 71.14 43639.27 88888.00 2010-09-15 17:04:54.000 258 30777.58 71.13 43639.31 88888.00 2010-09-15 17:04:55.000 258 30777.57 71.17 43639.31 53395.12 2010-09-15 17:04:56.000 258 30777.58 71.17 43639.31 88888.00 2010-09-15 17:04:57.000 258 30777.59 71.20 43639.29 88888.00 2010-09-15 17:04:58.000 258 30777.64 71.18 43639.30 88888.00 2010-09-15 17:04:59.000 258 30777.63 71.14 43639.31 88888.00 2010-09-15 17:05:00.000 258 30777.60 71.13 43639.36 53395.09 2010-09-15 17:05:01.000 258 30777.58 71.12 43639.34 88888.00 2010-09-15 17:05:02.000 258 30777.59 71.12 43639.30 88888.00 2010-09-15 17:05:03.000 258 30777.59 71.13 43639.31 88888.00 2010-09-15 17:05:04.000 258 30777.64 71.13 43639.32 88888.00 2010-09-15 17:05:05.000 258 30777.65 71.17 43639.28 53395.10 2010-09-15 17:05:06.000 258 30777.61 71.14 43639.28 88888.00 2010-09-15 17:05:07.000 258 30777.58 71.17 43639.28 88888.00 2010-09-15 17:05:08.000 258 30777.61 71.18 43639.26 88888.00 2010-09-15 17:05:09.000 258 30777.64 71.18 43639.27 88888.00 2010-09-15 17:05:10.000 258 30777.63 71.17 43639.24 53395.08 2010-09-15 17:05:11.000 258 30777.62 71.15 43639.25 88888.00 2010-09-15 17:05:12.000 258 30777.62 71.11 43639.32 88888.00 2010-09-15 17:05:13.000 258 30777.62 71.14 43639.40 88888.00 2010-09-15 17:05:14.000 258 30777.63 71.14 43639.40 88888.00 2010-09-15 17:05:15.000 258 30777.63 71.11 43639.37 53395.12 2010-09-15 17:05:16.000 258 30777.57 71.16 43639.34 88888.00 2010-09-15 17:05:17.000 258 30777.55 71.15 43639.33 88888.00 2010-09-15 17:05:18.000 258 30777.62 71.16 43639.30 88888.00 2010-09-15 17:05:19.000 258 30777.65 71.20 43639.34 88888.00 2010-09-15 17:05:20.000 258 30777.67 71.22 43639.33 53395.11 2010-09-15 17:05:21.000 258 30777.66 71.19 43639.30 88888.00 2010-09-15 17:05:22.000 258 30777.64 71.19 43639.32 88888.00 2010-09-15 17:05:23.000 258 30777.64 71.21 43639.36 88888.00 2010-09-15 17:05:24.000 258 30777.61 71.21 43639.37 88888.00 2010-09-15 17:05:25.000 258 30777.59 71.20 43639.38 53395.12 2010-09-15 17:05:26.000 258 30777.57 71.21 43639.37 88888.00 2010-09-15 17:05:27.000 258 30777.58 71.19 43639.35 88888.00 2010-09-15 17:05:28.000 258 30777.59 71.14 43639.35 88888.00 2010-09-15 17:05:29.000 258 30777.56 71.15 43639.37 88888.00 2010-09-15 17:05:30.000 258 30777.60 71.19 43639.37 53395.12 2010-09-15 17:05:31.000 258 30777.61 71.18 43639.43 88888.00 2010-09-15 17:05:32.000 258 30777.61 71.18 43639.40 88888.00 2010-09-15 17:05:33.000 258 30777.58 71.19 43639.41 88888.00 2010-09-15 17:05:34.000 258 30777.57 71.22 43639.40 88888.00 2010-09-15 17:05:35.000 258 30777.56 71.23 43639.35 53395.14 2010-09-15 17:05:36.000 258 30777.59 71.24 43639.35 88888.00 2010-09-15 17:05:37.000 258 30777.63 71.24 43639.33 88888.00 2010-09-15 17:05:38.000 258 30777.71 71.31 43639.24 88888.00 2010-09-15 17:05:39.000 258 30777.62 71.19 43639.26 88888.00 2010-09-15 17:05:40.000 258 30777.57 71.13 43639.33 53395.14 2010-09-15 17:05:41.000 258 30777.56 71.11 43639.38 88888.00 2010-09-15 17:05:42.000 258 30777.50 71.14 43639.43 88888.00 2010-09-15 17:05:43.000 258 30777.55 71.17 43639.39 88888.00 2010-09-15 17:05:44.000 258 30777.59 71.21 43639.40 88888.00 2010-09-15 17:05:45.000 258 30777.60 71.18 43639.39 53395.20 2010-09-15 17:05:46.000 258 30777.60 71.16 43639.39 88888.00 2010-09-15 17:05:47.000 258 30777.63 71.17 43639.41 88888.00 2010-09-15 17:05:48.000 258 30777.65 71.22 43639.42 88888.00 2010-09-15 17:05:49.000 258 30777.63 71.20 43639.37 88888.00 2010-09-15 17:05:50.000 258 30777.64 71.19 43639.35 53395.15 2010-09-15 17:05:51.000 258 30777.64 71.15 43639.38 88888.00 2010-09-15 17:05:52.000 258 30777.62 71.16 43639.42 88888.00 2010-09-15 17:05:53.000 258 30777.61 71.17 43639.41 88888.00 2010-09-15 17:05:54.000 258 30777.60 71.17 43639.43 88888.00 2010-09-15 17:05:55.000 258 30777.58 71.19 43639.45 53395.13 2010-09-15 17:05:56.000 258 30777.61 71.22 43639.39 88888.00 2010-09-15 17:05:57.000 258 30777.64 71.25 43639.40 88888.00 2010-09-15 17:05:58.000 258 30777.62 71.28 43639.39 88888.00 2010-09-15 17:05:59.000 258 30777.62 71.22 43639.36 88888.00 2010-09-15 17:06:00.000 258 30777.50 71.09 43639.41 53395.12 2010-09-15 17:06:01.000 258 30777.39 70.99 43639.47 88888.00 2010-09-15 17:06:02.000 258 30777.39 70.97 43639.45 88888.00 2010-09-15 17:06:03.000 258 30777.37 70.97 43639.47 88888.00 2010-09-15 17:06:04.000 258 30777.48 71.05 43639.45 88888.00 2010-09-15 17:06:05.000 258 30777.62 71.20 43639.32 53395.05 2010-09-15 17:06:06.000 258 30777.63 71.21 43639.32 88888.00 2010-09-15 17:06:07.000 258 30777.46 71.04 43639.38 88888.00 2010-09-15 17:06:08.000 258 30777.37 70.94 43639.42 88888.00 2010-09-15 17:06:09.000 258 30777.39 70.98 43639.39 88888.00 2010-09-15 17:06:10.000 258 30777.39 70.97 43639.40 53395.05 2010-09-15 17:06:11.000 258 30777.46 71.06 43639.32 88888.00 2010-09-15 17:06:12.000 258 30777.60 71.25 43639.26 88888.00 2010-09-15 17:06:13.000 258 30777.64 71.31 43639.33 88888.00 2010-09-15 17:06:14.000 258 30777.65 71.27 43639.42 88888.00 2010-09-15 17:06:15.000 258 30777.63 71.25 43639.36 53395.10 2010-09-15 17:06:16.000 258 30777.62 71.22 43639.34 88888.00 2010-09-15 17:06:17.000 258 30777.63 71.23 43639.39 88888.00 2010-09-15 17:06:18.000 258 30777.60 71.24 43639.43 88888.00 2010-09-15 17:06:19.000 258 30777.63 71.31 43639.45 88888.00 2010-09-15 17:06:20.000 258 30777.68 71.30 43639.37 53395.13 2010-09-15 17:06:21.000 258 30777.64 71.24 43639.33 88888.00 2010-09-15 17:06:22.000 258 30777.61 71.25 43639.37 88888.00 2010-09-15 17:06:23.000 258 30777.64 71.23 43639.37 88888.00 2010-09-15 17:06:24.000 258 30777.61 71.25 43639.37 88888.00 2010-09-15 17:06:25.000 258 30777.60 71.25 43639.36 53395.12 2010-09-15 17:06:26.000 258 30777.60 71.27 43639.38 88888.00 2010-09-15 17:06:27.000 258 30777.61 71.28 43639.36 88888.00 2010-09-15 17:06:28.000 258 30777.61 71.30 43639.38 88888.00 2010-09-15 17:06:29.000 258 30777.62 71.29 43639.38 88888.00 2010-09-15 17:06:30.000 258 30777.51 71.19 43639.45 53395.09 2010-09-15 17:06:31.000 258 30777.58 71.25 43639.40 88888.00 2010-09-15 17:06:32.000 258 30777.63 71.32 43639.36 88888.00 2010-09-15 17:06:33.000 258 30777.63 71.32 43639.36 88888.00 2010-09-15 17:06:34.000 258 30777.62 71.29 43639.33 88888.00 2010-09-15 17:06:35.000 258 30777.58 71.28 43639.30 53395.13 2010-09-15 17:06:36.000 258 30777.59 71.27 43639.32 88888.00 2010-09-15 17:06:37.000 258 30777.56 71.27 43639.35 88888.00 2010-09-15 17:06:38.000 258 30777.56 71.28 43639.36 88888.00 2010-09-15 17:06:39.000 258 30777.57 71.27 43639.34 88888.00 2010-09-15 17:06:40.000 258 30777.60 71.28 43639.32 53395.10 2010-09-15 17:06:41.000 258 30777.56 71.28 43639.32 88888.00 2010-09-15 17:06:42.000 258 30777.52 71.24 43639.37 88888.00 2010-09-15 17:06:43.000 258 30777.59 71.25 43639.40 88888.00 2010-09-15 17:06:44.000 258 30777.61 71.32 43639.42 88888.00 2010-09-15 17:06:45.000 258 30777.60 71.29 43639.40 53395.10 2010-09-15 17:06:46.000 258 30777.60 71.30 43639.41 88888.00 2010-09-15 17:06:47.000 258 30777.61 71.29 43639.37 88888.00 2010-09-15 17:06:48.000 258 30777.62 71.27 43639.42 88888.00 2010-09-15 17:06:49.000 258 30777.65 71.30 43639.44 88888.00 2010-09-15 17:06:50.000 258 30777.61 71.27 43639.42 53395.14 2010-09-15 17:06:51.000 258 30777.58 71.27 43639.39 88888.00 2010-09-15 17:06:52.000 258 30777.58 71.27 43639.39 88888.00 2010-09-15 17:06:53.000 258 30777.58 71.30 43639.43 88888.00 2010-09-15 17:06:54.000 258 30777.61 71.32 43639.44 88888.00 2010-09-15 17:06:55.000 258 30777.59 71.33 43639.40 53395.10 2010-09-15 17:06:56.000 258 30777.59 71.34 43639.43 88888.00 2010-09-15 17:06:57.000 258 30777.64 71.35 43639.35 88888.00 2010-09-15 17:06:58.000 258 30777.62 71.40 43639.41 88888.00 2010-09-15 17:06:59.000 258 30777.62 71.40 43639.45 88888.00 2010-09-15 17:07:00.000 258 30777.63 71.35 43639.39 53395.11 2010-09-15 17:07:01.000 258 30777.48 71.19 43639.39 88888.00 2010-09-15 17:07:02.000 258 30777.37 71.08 43639.46 88888.00 2010-09-15 17:07:03.000 258 30777.52 71.21 43639.45 88888.00 2010-09-15 17:07:04.000 258 30777.83 71.55 43639.34 88888.00 2010-09-15 17:07:05.000 258 30777.78 71.55 43639.32 53395.09 2010-09-15 17:07:06.000 258 30777.60 71.33 43639.39 88888.00 2010-09-15 17:07:07.000 258 30777.38 71.06 43639.50 88888.00 2010-09-15 17:07:08.000 258 30777.40 71.09 43639.51 88888.00 2010-09-15 17:07:09.000 258 30777.67 71.41 43639.37 88888.00 2010-09-15 17:07:10.000 258 30777.84 71.58 43639.26 53395.07 2010-09-15 17:07:11.000 258 30777.81 71.53 43639.31 88888.00 2010-09-15 17:07:12.000 258 30777.54 71.19 43639.45 88888.00 2010-09-15 17:07:13.000 258 30777.44 71.04 43639.43 88888.00 2010-09-15 17:07:14.000 258 30777.54 71.19 43639.40 88888.00 2010-09-15 17:07:15.000 258 30777.81 71.54 43639.30 53395.05 2010-09-15 17:07:16.000 258 30777.82 71.59 43639.28 88888.00 2010-09-15 17:07:17.000 258 30777.67 71.43 43639.32 88888.00 2010-09-15 17:07:18.000 258 30777.61 71.27 43639.32 88888.00 2010-09-15 17:07:19.000 258 30777.59 71.31 43639.34 88888.00 2010-09-15 17:07:20.000 258 30777.59 71.33 43639.32 53395.13 2010-09-15 17:07:21.000 258 30777.58 71.37 43639.34 88888.00 2010-09-15 17:07:22.000 258 30777.58 71.39 43639.35 88888.00 2010-09-15 17:07:23.000 258 30777.62 71.35 43639.34 88888.00 2010-09-15 17:07:24.000 258 30777.58 71.38 43639.36 88888.00 2010-09-15 17:07:25.000 258 30777.58 71.37 43639.37 53395.09 2010-09-15 17:07:26.000 258 30777.58 71.37 43639.38 88888.00 2010-09-15 17:07:27.000 258 30777.58 71.40 43639.40 88888.00 2010-09-15 17:07:28.000 258 30777.59 71.38 43639.39 88888.00 2010-09-15 17:07:29.000 258 30777.62 71.37 43639.38 88888.00 2010-09-15 17:07:30.000 258 30777.61 71.38 43639.37 53395.10 2010-09-15 17:07:31.000 258 30777.60 71.39 43639.39 88888.00 2010-09-15 17:07:32.000 258 30777.60 71.35 43639.41 88888.00 2010-09-15 17:07:33.000 258 30777.57 71.34 43639.41 88888.00 2010-09-15 17:07:34.000 258 30777.57 71.37 43639.42 88888.00 2010-09-15 17:07:35.000 258 30777.55 71.35 43639.42 53395.11 2010-09-15 17:07:36.000 258 30777.58 71.36 43639.38 88888.00 2010-09-15 17:07:37.000 258 30777.58 71.39 43639.37 88888.00 2010-09-15 17:07:38.000 258 30777.62 71.45 43639.35 88888.00 2010-09-15 17:07:39.000 258 30777.59 71.42 43639.36 88888.00 2010-09-15 17:07:40.000 258 30777.58 71.36 43639.38 53395.10 2010-09-15 17:07:41.000 258 30777.58 71.36 43639.36 88888.00 2010-09-15 17:07:42.000 258 30777.55 71.35 43639.35 88888.00 2010-09-15 17:07:43.000 258 30777.57 71.36 43639.34 88888.00 2010-09-15 17:07:44.000 258 30777.61 71.38 43639.36 88888.00 2010-09-15 17:07:45.000 258 30777.60 71.35 43639.37 53395.15 2010-09-15 17:07:46.000 258 30777.63 71.32 43639.40 88888.00 2010-09-15 17:07:47.000 258 30777.65 71.33 43639.40 88888.00 2010-09-15 17:07:48.000 258 30777.68 71.38 43639.37 88888.00 2010-09-15 17:07:49.000 258 30777.70 71.38 43639.35 88888.00 2010-09-15 17:07:50.000 258 30777.72 71.43 43639.37 53395.14 2010-09-15 17:07:51.000 258 30777.73 71.48 43639.22 88888.00 2010-09-15 17:07:52.000 258 30777.66 71.40 43639.29 88888.00 2010-09-15 17:07:53.000 258 30777.62 71.38 43639.38 88888.00 2010-09-15 17:07:54.000 258 30777.63 71.39 43639.37 88888.00 2010-09-15 17:07:55.000 258 30777.63 71.40 43639.39 53395.14 2010-09-15 17:07:56.000 258 30777.62 71.37 43639.43 88888.00 2010-09-15 17:07:57.000 258 30777.63 71.34 43639.41 88888.00 2010-09-15 17:07:58.000 258 30777.66 71.34 43639.45 88888.00 2010-09-15 17:07:59.000 258 30777.68 71.36 43639.48 88888.00 2010-09-15 17:08:00.000 258 30777.62 71.31 43639.47 53395.16 2010-09-15 17:08:01.000 258 30777.42 71.11 43639.53 88888.00 2010-09-15 17:08:02.000 258 30777.42 71.13 43639.54 88888.00 2010-09-15 17:08:03.000 258 30777.69 71.44 43639.41 88888.00 2010-09-15 17:08:04.000 258 30777.84 71.60 43639.38 88888.00 2010-09-15 17:08:05.000 258 30777.80 71.51 43639.39 53395.12 2010-09-15 17:08:06.000 258 30777.51 71.22 43639.48 88888.00 2010-09-15 17:08:07.000 258 30777.40 71.10 43639.54 88888.00 2010-09-15 17:08:08.000 258 30777.52 71.20 43639.47 88888.00 2010-09-15 17:08:09.000 258 30777.81 71.54 43639.37 88888.00 2010-09-15 17:08:10.000 258 30777.86 71.56 43639.33 53395.10 2010-09-15 17:08:11.000 258 30777.70 71.40 43639.41 88888.00 2010-09-15 17:08:12.000 258 30777.42 71.09 43639.50 88888.00 2010-09-15 17:08:13.000 258 30777.44 71.13 43639.50 88888.00 2010-09-15 17:08:14.000 258 30777.65 71.37 43639.47 88888.00 2010-09-15 17:08:15.000 258 30777.84 71.63 43639.37 53395.09 2010-09-15 17:08:16.000 258 30777.85 71.61 43639.25 88888.00 2010-09-15 17:08:17.000 258 30777.70 71.43 43639.32 88888.00 2010-09-15 17:08:18.000 258 30777.67 71.37 43639.36 88888.00 2010-09-15 17:08:19.000 258 30777.64 71.34 43639.36 88888.00 2010-09-15 17:08:20.000 258 30777.66 71.34 43639.36 53395.14 2010-09-15 17:08:21.000 258 30777.67 71.36 43639.34 88888.00 2010-09-15 17:08:22.000 258 30777.66 71.34 43639.34 88888.00 2010-09-15 17:08:23.000 258 30777.63 71.33 43639.36 88888.00 2010-09-15 17:08:24.000 258 30777.62 71.31 43639.28 88888.00 2010-09-15 17:08:25.000 258 30777.66 71.38 43639.30 53395.15 2010-09-15 17:08:26.000 258 30777.68 71.34 43639.36 88888.00 2010-09-15 17:08:27.000 258 30777.61 71.27 43639.43 88888.00 2010-09-15 17:08:28.000 258 30777.63 71.30 43639.41 88888.00 2010-09-15 17:08:29.000 258 30777.66 71.39 43639.37 88888.00 2010-09-15 17:08:30.000 258 30777.61 71.34 43639.36 53395.19 2010-09-15 17:08:31.000 258 30777.60 71.30 43639.37 88888.00 2010-09-15 17:08:32.000 258 30777.60 71.32 43639.35 88888.00 2010-09-15 17:08:33.000 258 30777.60 71.29 43639.33 88888.00 2010-09-15 17:08:34.000 258 30777.60 71.30 43639.35 88888.00 2010-09-15 17:08:35.000 258 30777.60 71.28 43639.33 53395.08 2010-09-15 17:08:36.000 258 30777.61 71.25 43639.32 88888.00 2010-09-15 17:08:37.000 258 30777.60 71.30 43639.35 88888.00 2010-09-15 17:08:38.000 258 30777.62 71.36 43639.36 88888.00 2010-09-15 17:08:39.000 258 30777.59 71.36 43639.38 88888.00 2010-09-15 17:08:40.000 258 30777.57 71.32 43639.38 53395.10 2010-09-15 17:08:41.000 258 30777.56 71.30 43639.38 88888.00 2010-09-15 17:08:42.000 258 30777.59 71.35 43639.35 88888.00 2010-09-15 17:08:43.000 258 30777.59 71.34 43639.33 88888.00 2010-09-15 17:08:44.000 258 30777.56 71.31 43639.37 88888.00 2010-09-15 17:08:45.000 258 30777.59 71.31 43639.39 53395.08 2010-09-15 17:08:46.000 258 30777.64 71.34 43639.43 88888.00 2010-09-15 17:08:47.000 258 30777.58 71.35 43639.39 88888.00 2010-09-15 17:08:48.000 258 30777.56 71.31 43639.38 88888.00 2010-09-15 17:08:49.000 258 30777.58 71.37 43639.34 88888.00 2010-09-15 17:08:50.000 258 30777.49 71.26 43639.47 53395.12 2010-09-15 17:08:51.000 258 30777.53 71.27 43639.53 88888.00 2010-09-15 17:08:52.000 258 30777.58 71.37 43639.38 88888.00 2010-09-15 17:08:53.000 258 30777.56 71.36 43639.40 88888.00 2010-09-15 17:08:54.000 258 30777.58 71.33 43639.42 88888.00 2010-09-15 17:08:55.000 258 30777.58 71.34 43639.39 53395.09 2010-09-15 17:08:56.000 258 30777.58 71.31 43639.35 88888.00 2010-09-15 17:08:57.000 258 30777.56 71.29 43639.36 88888.00 2010-09-15 17:08:58.000 258 30777.56 71.32 43639.35 88888.00 2010-09-15 17:08:59.000 258 30777.57 71.33 43639.36 88888.00 2010-09-15 17:09:00.000 258 30777.44 71.21 43639.41 53395.07 2010-09-15 17:09:01.000 258 30777.34 71.08 43639.43 88888.00 2010-09-15 17:09:02.000 258 30777.31 71.08 43639.46 88888.00 2010-09-15 17:09:03.000 258 30777.29 71.08 43639.46 88888.00 2010-09-15 17:09:04.000 258 30777.40 71.19 43639.40 88888.00 2010-09-15 17:09:05.000 258 30777.51 71.34 43639.33 53395.01 2010-09-15 17:09:06.000 258 30777.50 71.34 43639.32 88888.00 2010-09-15 17:09:07.000 258 30777.54 71.39 43639.31 88888.00 2010-09-15 17:09:08.000 258 30777.58 71.38 43639.34 88888.00 2010-09-15 17:09:09.000 258 30777.57 71.38 43639.35 88888.00 2010-09-15 17:09:10.000 258 30777.57 71.41 43639.32 53395.07 2010-09-15 17:09:11.000 258 30777.54 71.41 43639.28 88888.00 2010-09-15 17:09:12.000 258 30777.55 71.43 43639.29 88888.00 2010-09-15 17:09:13.000 258 30777.56 71.43 43639.30 88888.00 2010-09-15 17:09:14.000 258 30777.55 71.40 43639.28 88888.00 2010-09-15 17:09:15.000 258 30777.53 71.40 43639.30 53395.06 2010-09-15 17:09:16.000 258 30777.52 71.39 43639.27 88888.00 2010-09-15 17:09:17.000 258 30777.53 71.40 43639.30 88888.00 2010-09-15 17:09:18.000 258 30777.53 71.42 43639.27 88888.00 2010-09-15 17:09:19.000 258 30777.52 71.39 43639.30 88888.00 2010-09-15 17:09:20.000 258 30777.56 71.42 43639.30 53395.08 2010-09-15 17:09:21.000 258 30777.59 71.42 43639.30 88888.00 2010-09-15 17:09:22.000 258 30777.57 71.39 43639.27 88888.00 2010-09-15 17:09:23.000 258 30777.56 71.40 43639.31 88888.00 2010-09-15 17:09:24.000 258 30777.58 71.45 43639.33 88888.00 2010-09-15 17:09:25.000 258 30777.55 71.39 43639.36 53395.06 2010-09-15 17:09:26.000 258 30777.55 71.36 43639.31 88888.00 2010-09-15 17:09:27.000 258 30777.57 71.37 43639.31 88888.00 2010-09-15 17:09:28.000 258 30777.58 71.42 43639.30 88888.00 2010-09-15 17:09:29.000 258 30777.55 71.42 43639.27 88888.00 2010-09-15 17:09:30.000 258 30777.53 71.38 43639.23 53395.06 2010-09-15 17:09:31.000 258 30777.53 71.35 43639.22 88888.00 2010-09-15 17:09:32.000 258 30777.54 71.33 43639.29 88888.00 2010-09-15 17:09:33.000 258 30777.55 71.34 43639.31 88888.00 2010-09-15 17:09:34.000 258 30777.54 71.37 43639.26 88888.00 2010-09-15 17:09:35.000 258 30777.55 71.39 43639.25 53395.05 2010-09-15 17:09:36.000 258 30777.53 71.38 43639.32 88888.00 2010-09-15 17:09:37.000 258 30777.53 71.34 43639.32 88888.00 2010-09-15 17:09:38.000 258 30777.52 71.39 43639.30 88888.00 2010-09-15 17:09:39.000 258 30777.54 71.41 43639.32 88888.00 2010-09-15 17:09:40.000 258 30777.54 71.38 43639.32 53395.05 2010-09-15 17:09:41.000 258 30777.55 71.35 43639.32 88888.00 2010-09-15 17:09:42.000 258 30777.53 71.32 43639.25 88888.00 2010-09-15 17:09:43.000 258 30777.51 71.34 43639.31 88888.00 2010-09-15 17:09:44.000 258 30777.51 71.35 43639.35 88888.00 2010-09-15 17:09:45.000 258 30777.54 71.34 43639.25 53395.05 2010-09-15 17:09:46.000 258 30777.54 71.37 43639.24 88888.00 2010-09-15 17:09:47.000 258 30777.53 71.39 43639.24 88888.00 2010-09-15 17:09:48.000 258 30777.52 71.38 43639.24 88888.00 2010-09-15 17:09:49.000 258 30777.50 71.35 43639.26 88888.00 2010-09-15 17:09:50.000 258 30777.49 71.37 43639.25 53395.03 2010-09-15 17:09:51.000 258 30777.50 71.37 43639.28 88888.00 2010-09-15 17:09:52.000 258 30777.49 71.38 43639.28 88888.00 2010-09-15 17:09:53.000 258 30777.49 71.43 43639.28 88888.00 2010-09-15 17:09:54.000 258 30777.52 71.42 43639.32 88888.00 2010-09-15 17:09:55.000 258 30777.54 71.38 43639.26 53395.03 2010-09-15 17:09:56.000 258 30777.51 71.35 43639.19 88888.00 2010-09-15 17:09:57.000 258 30777.53 71.35 43639.22 88888.00 2010-09-15 17:09:58.000 258 30777.52 71.36 43639.22 88888.00 2010-09-15 17:09:59.000 258 30777.51 71.37 43639.20 88888.00 2010-09-15 17:10:00.000 258 30777.36 71.40 43639.36 53395.01 2010-09-15 17:10:01.000 258 30777.30 71.36 43639.48 88888.00 2010-09-15 17:10:02.000 258 30777.28 71.40 43639.51 88888.00 2010-09-15 17:10:03.000 258 30777.29 71.45 43639.53 88888.00 2010-09-15 17:10:04.000 258 30777.37 71.45 43639.44 88888.00 2010-09-15 17:10:05.000 258 30777.50 71.45 43639.26 53395.14 2010-09-15 17:10:06.000 258 30777.47 71.46 43639.26 88888.00 2010-09-15 17:10:07.000 258 30777.34 71.47 43639.48 88888.00 2010-09-15 17:10:08.000 258 30777.32 71.42 43639.54 88888.00 2010-09-15 17:10:09.000 258 30777.29 71.41 43639.52 88888.00 2010-09-15 17:10:10.000 258 30777.31 71.43 43639.53 53395.09 2010-09-15 17:10:11.000 258 30777.36 71.43 43639.42 88888.00 2010-09-15 17:10:12.000 258 30777.48 71.41 43639.25 88888.00 2010-09-15 17:10:13.000 258 30777.46 71.40 43639.22 88888.00 2010-09-15 17:10:14.000 258 30777.49 71.45 43639.23 88888.00 2010-09-15 17:10:15.000 258 30777.51 71.40 43639.22 53395.01 2010-09-15 17:10:16.000 258 30777.48 71.42 43639.20 88888.00 2010-09-15 17:10:17.000 258 30777.49 71.44 43639.21 88888.00 2010-09-15 17:10:18.000 258 30777.50 71.45 43639.26 88888.00 2010-09-15 17:10:19.000 258 30777.47 71.45 43639.24 88888.00 2010-09-15 17:10:20.000 258 30777.47 71.46 43639.22 53394.98 2010-09-15 17:10:21.000 258 30777.47 71.45 43639.21 88888.00 2010-09-15 17:10:22.000 258 30777.49 71.45 43639.20 88888.00 2010-09-15 17:10:23.000 258 30777.47 71.42 43639.20 88888.00 2010-09-15 17:10:24.000 258 30777.47 71.42 43639.20 88888.00 2010-09-15 17:10:25.000 258 30777.49 71.40 43639.18 53394.98 2010-09-15 17:10:26.000 258 30777.47 71.41 43639.19 88888.00 2010-09-15 17:10:27.000 258 30777.46 71.37 43639.20 88888.00 2010-09-15 17:10:28.000 258 30777.48 71.36 43639.25 88888.00 2010-09-15 17:10:29.000 258 30777.48 71.34 43639.31 88888.00 2010-09-15 17:10:30.000 258 30777.48 71.36 43639.29 53394.95 2010-09-15 17:10:31.000 258 30777.44 71.37 43639.30 88888.00 2010-09-15 17:10:32.000 258 30777.43 71.38 43639.27 88888.00 2010-09-15 17:10:33.000 258 30777.43 71.41 43639.27 88888.00 2010-09-15 17:10:34.000 258 30777.45 71.41 43639.21 88888.00 2010-09-15 17:10:35.000 258 30777.41 71.44 43639.23 53394.94 2010-09-15 17:10:36.000 258 30777.39 71.42 43639.25 88888.00 2010-09-15 17:10:37.000 258 30777.40 71.44 43639.27 88888.00 2010-09-15 17:10:38.000 258 30777.42 71.44 43639.23 88888.00 2010-09-15 17:10:39.000 258 30777.40 71.43 43639.18 88888.00 2010-09-15 17:10:40.000 258 30777.41 71.39 43639.22 53394.93 2010-09-15 17:10:41.000 258 30777.44 71.41 43639.26 88888.00 2010-09-15 17:10:42.000 258 30777.49 71.44 43639.25 88888.00 2010-09-15 17:10:43.000 258 30777.48 71.46 43639.24 88888.00 2010-09-15 17:10:44.000 258 30777.44 71.47 43639.23 88888.00 2010-09-15 17:10:45.000 258 30777.48 71.47 43639.24 53394.94 2010-09-15 17:10:46.000 258 30777.51 71.48 43639.22 88888.00 2010-09-15 17:10:47.000 258 30777.50 71.44 43639.21 88888.00 2010-09-15 17:10:48.000 258 30777.50 71.46 43639.22 88888.00 2010-09-15 17:10:49.000 258 30777.50 71.46 43639.19 88888.00 2010-09-15 17:10:50.000 258 30777.46 71.45 43639.18 53394.95 2010-09-15 17:10:51.000 258 30777.44 71.45 43639.21 88888.00 2010-09-15 17:10:52.000 258 30777.45 71.43 43639.24 88888.00 2010-09-15 17:10:53.000 258 30777.45 71.44 43639.22 88888.00 2010-09-15 17:10:54.000 258 30777.45 71.43 43639.21 88888.00 2010-09-15 17:10:55.000 258 30777.44 71.42 43639.21 53394.95 2010-09-15 17:10:56.000 258 30777.45 71.49 43639.27 88888.00 2010-09-15 17:10:57.000 258 30777.46 71.47 43639.27 88888.00 2010-09-15 17:10:58.000 258 30777.44 71.46 43639.25 88888.00 2010-09-15 17:10:59.000 258 30777.45 71.48 43639.22 88888.00 2010-09-15 17:11:00.000 258 30777.43 71.48 43639.18 53394.94 2010-09-15 17:11:01.000 258 30777.30 71.49 43639.36 88888.00 2010-09-15 17:11:02.000 258 30777.21 71.46 43639.47 88888.00 2010-09-15 17:11:03.000 258 30777.37 71.49 43639.29 88888.00 2010-09-15 17:11:04.000 258 30777.64 71.51 43638.96 88888.00 2010-09-15 17:11:05.000 258 30777.67 71.48 43638.95 53395.05 2010-09-15 17:11:06.000 258 30777.48 71.47 43639.16 88888.00 2010-09-15 17:11:07.000 258 30777.25 71.49 43639.43 88888.00 2010-09-15 17:11:08.000 258 30777.28 71.47 43639.46 88888.00 2010-09-15 17:11:09.000 258 30777.53 71.46 43639.10 88888.00 2010-09-15 17:11:10.000 258 30777.67 71.49 43638.92 53395.06 2010-09-15 17:11:11.000 258 30777.58 71.49 43639.01 88888.00 2010-09-15 17:11:12.000 258 30777.31 71.45 43639.30 88888.00 2010-09-15 17:11:13.000 258 30777.22 71.47 43639.45 88888.00 2010-09-15 17:11:14.000 258 30777.32 71.51 43639.36 88888.00 2010-09-15 17:11:15.000 258 30777.64 71.53 43639.01 53395.04 2010-09-15 17:11:16.000 258 30777.66 71.52 43638.99 88888.00 2010-09-15 17:11:17.000 258 30777.57 71.51 43639.13 88888.00 2010-09-15 17:11:18.000 258 30777.48 71.54 43639.25 88888.00 2010-09-15 17:11:19.000 258 30777.48 71.56 43639.25 88888.00 2010-09-15 17:11:20.000 258 30777.46 71.56 43639.26 53394.98 2010-09-15 17:11:21.000 258 30777.42 71.58 43639.28 88888.00 2010-09-15 17:11:22.000 258 30777.45 71.56 43639.26 88888.00 2010-09-15 17:11:23.000 258 30777.50 71.56 43639.32 88888.00 2010-09-15 17:11:24.000 258 30777.50 71.60 43639.30 88888.00 2010-09-15 17:11:25.000 258 30777.48 71.60 43639.28 53394.99 2010-09-15 17:11:26.000 258 30777.51 71.60 43639.26 88888.00 2010-09-15 17:11:27.000 258 30777.50 71.60 43639.31 88888.00 2010-09-15 17:11:28.000 258 30777.51 71.60 43639.31 88888.00 2010-09-15 17:11:29.000 258 30777.51 71.59 43639.30 88888.00 2010-09-15 17:11:30.000 258 30777.51 71.56 43639.24 53395.01 2010-09-15 17:11:31.000 258 30777.52 71.56 43639.21 88888.00 2010-09-15 17:11:32.000 258 30777.54 71.58 43639.25 88888.00 2010-09-15 17:11:33.000 258 30777.56 71.58 43639.26 88888.00 2010-09-15 17:11:34.000 258 30777.54 71.63 43639.25 88888.00 2010-09-15 17:11:35.000 258 30777.57 71.62 43639.25 53395.02 2010-09-15 17:11:36.000 258 30777.54 71.57 43639.25 88888.00 2010-09-15 17:11:37.000 258 30777.45 71.52 43639.35 88888.00 2010-09-15 17:11:38.000 258 30777.50 71.57 43639.33 88888.00 2010-09-15 17:11:39.000 258 30777.50 71.60 43639.29 88888.00 2010-09-15 17:11:40.000 258 30777.48 71.58 43639.32 53395.12 2010-09-15 17:11:41.000 258 30777.51 71.60 43639.32 88888.00 2010-09-15 17:11:42.000 258 30777.52 71.63 43639.31 88888.00 2010-09-15 17:11:43.000 258 30777.53 71.65 43639.29 88888.00 2010-09-15 17:11:44.000 258 30777.56 71.61 43639.30 88888.00 2010-09-15 17:11:45.000 258 30777.58 71.59 43639.28 53395.05 2010-09-15 17:11:46.000 258 30777.58 71.62 43639.34 88888.00 2010-09-15 17:11:47.000 258 30777.57 71.62 43639.41 88888.00 2010-09-15 17:11:48.000 258 30777.58 71.61 43639.37 88888.00 2010-09-15 17:11:49.000 258 30777.63 71.64 43639.37 88888.00 2010-09-15 17:11:50.000 258 30777.60 71.64 43639.38 53395.06 2010-09-15 17:11:51.000 258 30777.59 71.61 43639.32 88888.00 2010-09-15 17:11:52.000 258 30777.62 71.64 43639.33 88888.00 2010-09-15 17:11:53.000 258 30777.58 71.63 43639.33 88888.00 2010-09-15 17:11:54.000 258 30777.57 71.61 43639.29 88888.00 2010-09-15 17:11:55.000 258 30777.59 71.61 43639.28 53395.05 2010-09-15 17:11:56.000 258 30777.62 71.57 43639.33 88888.00 2010-09-15 17:11:57.000 258 30777.63 71.60 43639.39 88888.00 2010-09-15 17:11:58.000 258 30777.60 71.63 43639.40 88888.00 2010-09-15 17:11:59.000 258 30777.57 71.63 43639.39 88888.00 2010-09-15 17:12:00.000 258 30777.56 71.59 43639.37 53395.08 2010-09-15 17:12:01.000 258 30777.39 71.63 43639.53 88888.00 2010-09-15 17:12:02.000 258 30777.42 71.66 43639.53 88888.00 2010-09-15 17:12:03.000 258 30777.72 71.61 43639.22 88888.00 2010-09-15 17:12:04.000 258 30777.86 71.61 43639.04 88888.00 2010-09-15 17:12:05.000 258 30777.80 71.63 43639.09 53395.11 2010-09-15 17:12:06.000 258 30777.48 71.64 43639.50 88888.00 2010-09-15 17:12:07.000 258 30777.39 71.63 43639.60 88888.00 2010-09-15 17:12:08.000 258 30777.51 71.63 43639.43 88888.00 2010-09-15 17:12:09.000 258 30777.82 71.60 43639.01 88888.00 2010-09-15 17:12:10.000 258 30777.84 71.57 43638.96 53395.20 2010-09-15 17:12:11.000 258 30777.69 71.62 43639.15 88888.00 2010-09-15 17:12:12.000 258 30777.44 71.66 43639.51 88888.00 2010-09-15 17:12:13.000 258 30777.43 71.63 43639.52 88888.00 2010-09-15 17:12:14.000 258 30777.67 71.59 43639.28 88888.00 2010-09-15 17:12:15.000 258 30777.86 71.62 43639.04 53395.18 2010-09-15 17:12:16.000 258 30777.83 71.62 43639.14 88888.00 2010-09-15 17:12:17.000 258 30777.66 71.59 43639.35 88888.00 2010-09-15 17:12:18.000 258 30777.67 71.61 43639.37 88888.00 2010-09-15 17:12:19.000 258 30777.70 71.64 43639.39 88888.00 2010-09-15 17:12:20.000 258 30777.70 71.63 43639.39 53395.13 2010-09-15 17:12:21.000 258 30777.69 71.67 43639.39 88888.00 2010-09-15 17:12:22.000 258 30777.68 71.67 43639.39 88888.00 2010-09-15 17:12:23.000 258 30777.67 71.64 43639.36 88888.00 2010-09-15 17:12:24.000 258 30777.63 71.61 43639.31 88888.00 2010-09-15 17:12:25.000 258 30777.60 71.59 43639.30 53395.13 2010-09-15 17:12:26.000 258 30777.65 71.64 43639.25 88888.00 2010-09-15 17:12:27.000 258 30777.65 71.62 43639.26 88888.00 2010-09-15 17:12:28.000 258 30777.66 71.64 43639.25 88888.00 2010-09-15 17:12:29.000 258 30777.68 71.65 43639.25 88888.00 2010-09-15 17:12:30.000 258 30777.66 71.60 43639.27 53395.13 2010-09-15 17:12:31.000 258 30777.66 71.57 43639.23 88888.00 2010-09-15 17:12:32.000 258 30777.67 71.56 43639.21 88888.00 2010-09-15 17:12:33.000 258 30777.66 71.55 43639.23 88888.00 2010-09-15 17:12:34.000 258 30777.64 71.53 43639.27 88888.00 2010-09-15 17:12:35.000 258 30777.68 71.64 43639.27 53395.12 2010-09-15 17:12:36.000 258 30777.69 71.73 43639.16 88888.00 2010-09-15 17:12:37.000 258 30777.70 71.65 43639.20 88888.00 2010-09-15 17:12:38.000 258 30777.67 71.62 43639.24 88888.00 2010-09-15 17:12:39.000 258 30777.72 71.64 43639.24 88888.00 2010-09-15 17:12:40.000 258 30777.71 71.67 43639.32 53395.12 2010-09-15 17:12:41.000 258 30777.73 71.67 43639.33 88888.00 2010-09-15 17:12:42.000 258 30777.74 71.64 43639.30 88888.00 2010-09-15 17:12:43.000 258 30777.73 71.66 43639.25 88888.00 2010-09-15 17:12:44.000 258 30777.73 71.65 43639.25 88888.00 2010-09-15 17:12:45.000 258 30777.77 71.64 43639.25 53395.14 2010-09-15 17:12:46.000 258 30777.78 71.64 43639.33 88888.00 2010-09-15 17:12:47.000 258 30777.75 71.66 43639.36 88888.00 2010-09-15 17:12:48.000 258 30777.80 71.72 43639.31 88888.00 2010-09-15 17:12:49.000 258 30777.80 71.71 43639.32 88888.00 2010-09-15 17:12:50.000 258 30777.81 71.68 43639.32 53395.21 2010-09-15 17:12:51.000 258 30777.78 71.64 43639.28 88888.00 2010-09-15 17:12:52.000 258 30777.78 71.63 43639.29 88888.00 2010-09-15 17:12:53.000 258 30777.80 71.60 43639.30 88888.00 2010-09-15 17:12:54.000 258 30777.75 71.51 43639.33 88888.00 2010-09-15 17:12:55.000 258 30777.81 71.58 43639.32 53395.23 2010-09-15 17:12:56.000 258 30777.81 71.58 43639.27 88888.00 2010-09-15 17:12:57.000 258 30777.84 71.59 43639.28 88888.00 2010-09-15 17:12:58.000 258 30777.82 71.61 43639.27 88888.00 2010-09-15 17:12:59.000 258 30777.80 71.65 43639.29 88888.00 2010-09-15 17:13:00.000 258 30777.64 71.61 43639.47 53395.24 2010-09-15 17:13:01.000 258 30777.59 71.59 43639.53 88888.00 2010-09-15 17:13:02.000 258 30777.64 71.64 43639.57 88888.00 2010-09-15 17:13:03.000 258 30777.65 71.61 43639.57 88888.00 2010-09-15 17:13:04.000 258 30777.75 71.61 43639.42 88888.00 2010-09-15 17:13:05.000 258 30777.86 71.65 43639.21 53395.37 2010-09-15 17:13:06.000 258 30777.89 71.65 43639.17 88888.00 2010-09-15 17:13:07.000 258 30777.87 71.65 43639.21 88888.00 2010-09-15 17:13:08.000 258 30777.86 71.65 43639.26 88888.00 2010-09-15 17:13:09.000 258 30777.86 71.66 43639.27 88888.00 2010-09-15 17:13:10.000 258 30777.85 71.64 43639.29 53395.25 2010-09-15 17:13:11.000 258 30777.82 71.65 43639.31 88888.00 2010-09-15 17:13:12.000 258 30777.83 71.67 43639.34 88888.00 2010-09-15 17:13:13.000 258 30777.86 71.61 43639.28 88888.00 2010-09-15 17:13:14.000 258 30777.88 71.61 43639.27 88888.00 2010-09-15 17:13:15.000 258 30777.87 71.64 43639.32 53395.29 2010-09-15 17:13:16.000 258 30777.89 71.64 43639.33 88888.00 2010-09-15 17:13:17.000 258 30777.90 71.61 43639.31 88888.00 2010-09-15 17:13:18.000 258 30777.90 71.67 43639.31 88888.00 2010-09-15 17:13:19.000 258 30777.88 71.63 43639.32 88888.00 2010-09-15 17:13:20.000 258 30777.88 71.60 43639.32 53395.31 2010-09-15 17:13:21.000 258 30777.92 71.66 43639.34 88888.00 2010-09-15 17:13:22.000 258 30777.91 71.71 43639.35 88888.00 2010-09-15 17:13:23.000 258 30777.90 71.68 43639.31 88888.00 2010-09-15 17:13:24.000 258 30777.90 71.66 43639.28 88888.00 2010-09-15 17:13:25.000 258 30777.95 71.64 43639.36 53395.34 2010-09-15 17:13:26.000 258 30777.95 71.59 43639.38 88888.00 2010-09-15 17:13:27.000 258 30777.96 71.62 43639.35 88888.00 2010-09-15 17:13:28.000 258 30777.98 71.62 43639.32 88888.00 2010-09-15 17:13:29.000 258 30777.97 71.66 43639.37 88888.00 2010-09-15 17:13:30.000 258 30777.96 71.65 43639.39 53395.34 2010-09-15 17:13:31.000 258 30777.94 71.67 43639.38 88888.00 2010-09-15 17:13:32.000 258 30777.94 71.65 43639.39 88888.00 2010-09-15 17:13:33.000 258 30777.95 71.59 43639.38 88888.00 2010-09-15 17:13:34.000 258 30777.94 71.60 43639.34 88888.00 2010-09-15 17:13:35.000 258 30777.92 71.63 43639.35 53395.32 2010-09-15 17:13:36.000 258 30777.92 71.59 43639.35 88888.00 2010-09-15 17:13:37.000 258 30777.92 71.57 43639.35 88888.00 2010-09-15 17:13:38.000 258 30777.94 71.62 43639.36 88888.00 2010-09-15 17:13:39.000 258 30777.98 71.65 43639.37 88888.00 2010-09-15 17:13:40.000 258 30778.02 71.67 43639.33 53395.37 2010-09-15 17:13:41.000 258 30778.03 71.69 43639.29 88888.00 2010-09-15 17:13:42.000 258 30778.03 71.64 43639.26 88888.00 2010-09-15 17:13:43.000 258 30778.01 71.63 43639.32 88888.00 2010-09-15 17:13:44.000 258 30778.05 71.64 43639.31 88888.00 2010-09-15 17:13:45.000 258 30778.05 71.60 43639.31 53395.37 2010-09-15 17:13:46.000 258 30778.04 71.59 43639.28 88888.00 2010-09-15 17:13:47.000 258 30778.02 71.62 43639.29 88888.00 2010-09-15 17:13:48.000 258 30778.06 71.64 43639.33 88888.00 2010-09-15 17:13:49.000 258 30778.05 71.64 43639.34 88888.00 2010-09-15 17:13:50.000 258 30778.05 71.63 43639.33 53395.39 2010-09-15 17:13:51.000 258 30778.06 71.64 43639.37 88888.00 2010-09-15 17:13:52.000 258 30778.06 71.64 43639.40 88888.00 2010-09-15 17:13:53.000 258 30778.06 71.67 43639.42 88888.00 2010-09-15 17:13:54.000 258 30778.08 71.65 43639.42 88888.00 2010-09-15 17:13:55.000 258 30778.08 71.64 43639.35 53395.35 2010-09-15 17:13:56.000 258 30778.05 71.62 43639.31 88888.00 2010-09-15 17:13:57.000 258 30778.06 71.64 43639.30 88888.00 2010-09-15 17:13:58.000 258 30778.05 71.62 43639.36 88888.00 2010-09-15 17:13:59.000 258 30778.04 71.63 43639.35 88888.00 2010-09-15 17:14:00.000 258 30778.00 71.72 43639.39 53395.39 2010-09-15 17:14:01.000 258 30778.01 71.78 43639.48 88888.00 2010-09-15 17:14:02.000 258 30778.05 71.76 43639.51 88888.00 2010-09-15 17:14:03.000 258 30778.04 71.74 43639.51 88888.00 2010-09-15 17:14:04.000 258 30778.05 71.73 43639.45 88888.00 2010-09-15 17:14:05.000 258 30778.10 71.65 43639.35 53395.52 2010-09-15 17:14:06.000 258 30778.08 71.63 43639.34 88888.00 2010-09-15 17:14:07.000 258 30778.00 71.75 43639.53 88888.00 2010-09-15 17:14:08.000 258 30778.00 71.79 43639.56 88888.00 2010-09-15 17:14:09.000 258 30777.98 71.76 43639.55 88888.00 2010-09-15 17:14:10.000 258 30777.97 71.79 43639.57 53395.53 2010-09-15 17:14:11.000 258 30778.04 71.77 43639.49 88888.00 2010-09-15 17:14:12.000 258 30778.07 71.65 43639.37 88888.00 2010-09-15 17:14:13.000 258 30778.10 71.62 43639.33 88888.00 2010-09-15 17:14:14.000 258 30778.09 71.66 43639.30 88888.00 2010-09-15 17:14:15.000 258 30778.10 71.71 43639.35 53395.45 2010-09-15 17:14:16.000 258 30778.07 71.67 43639.34 88888.00 2010-09-15 17:14:17.000 258 30778.08 71.63 43639.30 88888.00 2010-09-15 17:14:18.000 258 30778.09 71.65 43639.33 88888.00 2010-09-15 17:14:19.000 258 30778.09 71.67 43639.36 88888.00 2010-09-15 17:14:20.000 258 30778.13 71.70 43639.38 53395.47 2010-09-15 17:14:21.000 258 30778.13 71.67 43639.39 88888.00 2010-09-15 17:14:22.000 258 30778.10 71.70 43639.38 88888.00 2010-09-15 17:14:23.000 258 30778.11 71.70 43639.44 88888.00 2010-09-15 17:14:24.000 258 30778.08 71.70 43639.42 88888.00 2010-09-15 17:14:25.000 258 30778.08 71.70 43639.32 53395.46 2010-09-15 17:14:26.000 258 30778.08 71.73 43639.31 88888.00 2010-09-15 17:14:27.000 258 30778.09 71.75 43639.34 88888.00 2010-09-15 17:14:28.000 258 30778.12 71.71 43639.39 88888.00 2010-09-15 17:14:29.000 258 30778.19 71.75 43639.38 88888.00 2010-09-15 17:14:30.000 258 30778.19 71.67 43639.34 53395.47 2010-09-15 17:14:31.000 258 30778.19 71.68 43639.38 88888.00 2010-09-15 17:14:32.000 258 30778.18 71.71 43639.41 88888.00 2010-09-15 17:14:33.000 258 30778.15 71.72 43639.46 88888.00 2010-09-15 17:14:34.000 258 30778.15 71.73 43639.43 88888.00 2010-09-15 17:14:35.000 258 30778.15 71.70 43639.41 53395.47 2010-09-15 17:14:36.000 258 30778.19 71.70 43639.41 88888.00 2010-09-15 17:14:37.000 258 30778.23 71.69 43639.44 88888.00 2010-09-15 17:14:38.000 258 30778.23 71.70 43639.42 88888.00 2010-09-15 17:14:39.000 258 30778.24 71.74 43639.44 88888.00 2010-09-15 17:14:40.000 258 30778.22 71.71 43639.47 53395.47 2010-09-15 17:14:41.000 258 30778.22 71.70 43639.40 88888.00 2010-09-15 17:14:42.000 258 30778.21 71.68 43639.38 88888.00 2010-09-15 17:14:43.000 258 30778.16 71.69 43639.41 88888.00 2010-09-15 17:14:44.000 258 30778.15 71.69 43639.42 88888.00 2010-09-15 17:14:45.000 258 30778.17 71.70 43639.43 53395.47 2010-09-15 17:14:46.000 258 30778.18 71.72 43639.42 88888.00 2010-09-15 17:14:47.000 258 30778.20 71.74 43639.44 88888.00 2010-09-15 17:14:48.000 258 30778.21 71.74 43639.42 88888.00 2010-09-15 17:14:49.000 258 30778.19 71.74 43639.45 88888.00 2010-09-15 17:14:50.000 258 30778.21 71.69 43639.45 53395.48 2010-09-15 17:14:51.000 258 30778.19 71.68 43639.43 88888.00 2010-09-15 17:14:52.000 258 30778.19 71.66 43639.42 88888.00 2010-09-15 17:14:53.000 258 30778.21 71.64 43639.44 88888.00 2010-09-15 17:14:54.000 258 30778.22 71.64 43639.45 88888.00 2010-09-15 17:14:55.000 258 30778.21 71.65 43639.41 53395.50 2010-09-15 17:14:56.000 258 30778.24 71.62 43639.43 88888.00 2010-09-15 17:14:57.000 258 30778.21 71.64 43639.48 88888.00 2010-09-15 17:14:58.000 258 30778.23 71.74 43639.48 88888.00 2010-09-15 17:14:59.000 258 30778.21 71.73 43639.49 88888.00 2010-09-15 17:15:00.000 258 30778.24 71.75 43639.51 53395.51 2010-09-15 17:15:01.000 258 30778.23 71.79 43639.60 88888.00 2010-09-15 17:15:02.000 258 30778.26 71.81 43639.65 88888.00 2010-09-15 17:15:03.000 258 30778.26 71.77 43639.58 88888.00 2010-09-15 17:15:04.000 258 30778.35 71.61 43639.34 88888.00 2010-09-15 17:15:05.000 258 30778.33 71.58 43639.28 53395.60 2010-09-15 17:15:06.000 258 30778.26 71.66 43639.42 88888.00 2010-09-15 17:15:07.000 258 30778.20 71.83 43639.64 88888.00 2010-09-15 17:15:08.000 258 30778.23 71.86 43639.64 88888.00 2010-09-15 17:15:09.000 258 30778.34 71.71 43639.45 88888.00 2010-09-15 17:15:10.000 258 30778.36 71.52 43639.31 53395.60 2010-09-15 17:15:11.000 258 30778.33 71.55 43639.32 88888.00 2010-09-15 17:15:12.000 258 30778.26 71.76 43639.53 88888.00 2010-09-15 17:15:13.000 258 30778.24 71.82 43639.59 88888.00 2010-09-15 17:15:14.000 258 30778.26 71.74 43639.52 88888.00 2010-09-15 17:15:15.000 258 30778.31 71.55 43639.27 53395.60 2010-09-15 17:15:16.000 258 30778.37 71.53 43639.24 88888.00 2010-09-15 17:15:17.000 258 30778.34 71.56 43639.35 88888.00 2010-09-15 17:15:18.000 258 30778.31 71.65 43639.47 88888.00 2010-09-15 17:15:19.000 258 30778.30 71.65 43639.46 88888.00 2010-09-15 17:15:20.000 258 30778.33 71.69 43639.49 53395.54 2010-09-15 17:15:21.000 258 30778.33 71.70 43639.45 88888.00 2010-09-15 17:15:22.000 258 30778.29 71.70 43639.46 88888.00 2010-09-15 17:15:23.000 258 30778.32 71.76 43639.49 88888.00 2010-09-15 17:15:24.000 258 30778.33 71.71 43639.50 88888.00 2010-09-15 17:15:25.000 258 30778.32 71.67 43639.46 53395.53 2010-09-15 17:15:26.000 258 30778.31 71.72 43639.48 88888.00 2010-09-15 17:15:27.000 258 30778.32 71.73 43639.49 88888.00 2010-09-15 17:15:28.000 258 30778.35 71.69 43639.50 88888.00 2010-09-15 17:15:29.000 258 30778.30 71.70 43639.45 88888.00 2010-09-15 17:15:30.000 258 30778.33 71.72 43639.47 53395.53 2010-09-15 17:15:31.000 258 30778.35 71.74 43639.48 88888.00 2010-09-15 17:15:32.000 258 30778.32 71.70 43639.45 88888.00 2010-09-15 17:15:33.000 258 30778.34 71.70 43639.46 88888.00 2010-09-15 17:15:34.000 258 30778.35 71.72 43639.41 88888.00 2010-09-15 17:15:35.000 258 30778.33 71.71 43639.40 53395.57 2010-09-15 17:15:36.000 258 30778.33 71.71 43639.42 88888.00 2010-09-15 17:15:37.000 258 30778.33 71.72 43639.37 88888.00 2010-09-15 17:15:38.000 258 30778.34 71.67 43639.32 88888.00 2010-09-15 17:15:39.000 258 30778.39 71.68 43639.40 88888.00 2010-09-15 17:15:40.000 258 30778.41 71.70 43639.44 53395.57 2010-09-15 17:15:41.000 258 30778.39 71.69 43639.40 88888.00 2010-09-15 17:15:42.000 258 30778.37 71.69 43639.36 88888.00 2010-09-15 17:15:43.000 258 30778.35 71.64 43639.35 88888.00 2010-09-15 17:15:44.000 258 30778.35 71.64 43639.40 88888.00 2010-09-15 17:15:45.000 258 30778.36 71.66 43639.40 53395.56 2010-09-15 17:15:46.000 258 30778.36 71.68 43639.43 88888.00 2010-09-15 17:15:47.000 258 30778.37 71.66 43639.39 88888.00 2010-09-15 17:15:48.000 258 30778.38 71.66 43639.39 88888.00 2010-09-15 17:15:49.000 258 30778.39 71.67 43639.42 88888.00 2010-09-15 17:15:50.000 258 30778.40 71.66 43639.41 53395.58 2010-09-15 17:15:51.000 258 30778.37 71.70 43639.40 88888.00 2010-09-15 17:15:52.000 258 30778.35 71.70 43639.38 88888.00 2010-09-15 17:15:53.000 258 30778.38 71.69 43639.38 88888.00 2010-09-15 17:15:54.000 258 30778.38 71.69 43639.37 88888.00 2010-09-15 17:15:55.000 258 30778.37 71.70 43639.37 53395.57 2010-09-15 17:15:56.000 258 30778.39 71.66 43639.37 88888.00 2010-09-15 17:15:57.000 258 30778.42 71.70 43639.44 88888.00 2010-09-15 17:15:58.000 258 30778.41 71.70 43639.42 88888.00 2010-09-15 17:15:59.000 258 30778.41 71.69 43639.40 88888.00 2010-09-15 17:16:00.000 258 30778.37 71.69 43639.43 53395.57 2010-09-15 17:16:01.000 258 30778.33 71.82 43639.58 88888.00 2010-09-15 17:16:02.000 258 30778.32 71.80 43639.52 88888.00 2010-09-15 17:16:03.000 258 30778.42 71.64 43639.29 88888.00 2010-09-15 17:16:04.000 258 30778.46 71.58 43639.25 88888.00 2010-09-15 17:16:05.000 258 30778.47 71.63 43639.39 53395.61 2010-09-15 17:16:06.000 258 30778.37 71.80 43639.61 88888.00 2010-09-15 17:16:07.000 258 30778.34 71.83 43639.67 88888.00 2010-09-15 17:16:08.000 258 30778.41 71.75 43639.61 88888.00 2010-09-15 17:16:09.000 258 30778.50 71.57 43639.39 88888.00 2010-09-15 17:16:10.000 258 30778.50 71.55 43639.39 53395.69 2010-09-15 17:16:11.000 258 30778.46 71.66 43639.50 88888.00 2010-09-15 17:16:12.000 258 30778.36 71.78 43639.66 88888.00 2010-09-15 17:16:13.000 258 30778.35 71.75 43639.68 88888.00 2010-09-15 17:16:14.000 258 30778.39 71.64 43639.50 88888.00 2010-09-15 17:16:15.000 258 30778.46 71.51 43639.32 53395.69 2010-09-15 17:16:16.000 258 30778.45 71.47 43639.39 88888.00 2010-09-15 17:16:17.000 258 30778.40 71.57 43639.48 88888.00 2010-09-15 17:16:18.000 258 30778.40 71.61 43639.46 88888.00 2010-09-15 17:16:19.000 258 30778.40 71.61 43639.49 88888.00 2010-09-15 17:16:20.000 258 30778.43 71.62 43639.51 53395.61 2010-09-15 17:16:21.000 258 30778.42 71.63 43639.52 88888.00 2010-09-15 17:16:22.000 258 30778.42 71.64 43639.53 88888.00 2010-09-15 17:16:23.000 258 30778.44 71.59 43639.45 88888.00 2010-09-15 17:16:24.000 258 30778.40 71.62 43639.49 88888.00 2010-09-15 17:16:25.000 258 30778.38 71.61 43639.54 53395.60 2010-09-15 17:16:26.000 258 30778.40 71.63 43639.59 88888.00 2010-09-15 17:16:27.000 258 30778.46 71.65 43639.57 88888.00 2010-09-15 17:16:28.000 258 30778.51 71.65 43639.52 88888.00 2010-09-15 17:16:29.000 258 30778.44 71.63 43639.55 88888.00 2010-09-15 17:16:30.000 258 30778.43 71.56 43639.53 53395.60 2010-09-15 17:16:31.000 258 30778.47 71.58 43639.54 88888.00 2010-09-15 17:16:32.000 258 30778.46 71.62 43639.56 88888.00 2010-09-15 17:16:33.000 258 30778.45 71.66 43639.55 88888.00 2010-09-15 17:16:34.000 258 30778.45 71.65 43639.57 88888.00 2010-09-15 17:16:35.000 258 30778.45 71.67 43639.62 53395.61 2010-09-15 17:16:36.000 258 30778.46 71.72 43639.56 88888.00 2010-09-15 17:16:37.000 258 30778.46 71.75 43639.54 88888.00 2010-09-15 17:16:38.000 258 30778.46 71.72 43639.57 88888.00 2010-09-15 17:16:39.000 258 30778.47 71.70 43639.58 88888.00 2010-09-15 17:16:40.000 258 30778.43 71.65 43639.52 53395.61 2010-09-15 17:16:41.000 258 30778.44 71.64 43639.50 88888.00 2010-09-15 17:16:42.000 258 30778.42 71.65 43639.54 88888.00 2010-09-15 17:16:43.000 258 30778.44 71.65 43639.59 88888.00 2010-09-15 17:16:44.000 258 30778.46 71.67 43639.54 88888.00 2010-09-15 17:16:45.000 258 30778.44 71.66 43639.47 53395.63 2010-09-15 17:16:46.000 258 30778.48 71.69 43639.49 88888.00 2010-09-15 17:16:47.000 258 30778.51 71.70 43639.52 88888.00 2010-09-15 17:16:48.000 258 30778.52 71.66 43639.54 88888.00 2010-09-15 17:16:49.000 258 30778.51 71.69 43639.56 88888.00 2010-09-15 17:16:50.000 258 30778.51 71.70 43639.55 53395.64 2010-09-15 17:16:51.000 258 30778.50 71.69 43639.57 88888.00 2010-09-15 17:16:52.000 258 30778.51 71.70 43639.55 88888.00 2010-09-15 17:16:53.000 258 30778.52 71.69 43639.52 88888.00 2010-09-15 17:16:54.000 258 30778.52 71.69 43639.57 88888.00 2010-09-15 17:16:55.000 258 30778.51 71.68 43639.60 53395.64 2010-09-15 17:16:56.000 258 30778.46 71.60 43639.55 88888.00 2010-09-15 17:16:57.000 258 30778.38 71.55 43639.58 88888.00 2010-09-15 17:16:58.000 258 30778.46 71.65 43639.58 88888.00 2010-09-15 17:16:59.000 258 30778.52 71.70 43639.52 88888.00 2010-09-15 17:17:00.000 258 30778.49 71.76 43639.66 53395.76 2010-09-15 17:17:01.000 258 30778.44 71.81 43639.63 88888.00 2010-09-15 17:17:02.000 258 30778.45 71.82 43639.62 88888.00 2010-09-15 17:17:03.000 258 30778.44 71.80 43639.63 88888.00 2010-09-15 17:17:04.000 258 30778.45 71.73 43639.57 88888.00 2010-09-15 17:17:05.000 258 30778.50 71.60 43639.44 53395.76 2010-09-15 17:17:06.000 258 30778.51 71.58 43639.41 88888.00 2010-09-15 17:17:07.000 258 30778.48 71.61 43639.43 88888.00 2010-09-15 17:17:08.000 258 30778.49 71.65 43639.48 88888.00 2010-09-15 17:17:09.000 258 30778.45 71.61 43639.46 88888.00 2010-09-15 17:17:10.000 258 30778.46 71.60 43639.42 53395.66 2010-09-15 17:17:11.000 258 30778.49 71.62 43639.43 88888.00 2010-09-15 17:17:12.000 258 30778.49 71.61 43639.44 88888.00 2010-09-15 17:17:13.000 258 30778.51 71.63 43639.48 88888.00 2010-09-15 17:17:14.000 258 30778.47 71.64 43639.50 88888.00 2010-09-15 17:17:15.000 258 30778.49 71.64 43639.48 53395.65 2010-09-15 17:17:16.000 258 30778.49 71.60 43639.49 88888.00 2010-09-15 17:17:17.000 258 30778.51 71.57 43639.49 88888.00 2010-09-15 17:17:18.000 258 30778.52 71.64 43639.52 88888.00 2010-09-15 17:17:19.000 258 30778.55 71.67 43639.49 88888.00 2010-09-15 17:17:20.000 258 30778.56 71.68 43639.48 53395.66 2010-09-15 17:17:21.000 258 30778.57 71.65 43639.46 88888.00 2010-09-15 17:17:22.000 258 30778.54 71.64 43639.47 88888.00 2010-09-15 17:17:23.000 258 30778.50 71.65 43639.50 88888.00 2010-09-15 17:17:24.000 258 30778.51 71.65 43639.49 88888.00 2010-09-15 17:17:25.000 258 30778.52 71.63 43639.52 53395.68 2010-09-15 17:17:26.000 258 30778.53 71.69 43639.50 88888.00 2010-09-15 17:17:27.000 258 30778.53 71.70 43639.49 88888.00 2010-09-15 17:17:28.000 258 30778.53 71.68 43639.49 88888.00 2010-09-15 17:17:29.000 258 30778.57 71.67 43639.57 88888.00 2010-09-15 17:17:30.000 258 30778.61 71.67 43639.56 53395.69 2010-09-15 17:17:31.000 258 30778.60 71.67 43639.53 88888.00 2010-09-15 17:17:32.000 258 30778.57 71.69 43639.51 88888.00 2010-09-15 17:17:33.000 258 30778.55 71.68 43639.49 88888.00 2010-09-15 17:17:34.000 258 30778.58 71.67 43639.50 88888.00 2010-09-15 17:17:35.000 258 30778.57 71.64 43639.50 53395.70 2010-09-15 17:17:36.000 258 30778.58 71.63 43639.53 88888.00 2010-09-15 17:17:37.000 258 30778.57 71.63 43639.52 88888.00 2010-09-15 17:17:38.000 258 30778.58 71.64 43639.53 88888.00 2010-09-15 17:17:39.000 258 30778.58 71.63 43639.50 88888.00 2010-09-15 17:17:40.000 258 30778.62 71.70 43639.46 53395.71 2010-09-15 17:17:41.000 258 30778.59 71.66 43639.46 88888.00 2010-09-15 17:17:42.000 258 30778.53 71.60 43639.54 88888.00 2010-09-15 17:17:43.000 258 30778.55 71.63 43639.61 88888.00 2010-09-15 17:17:44.000 258 30778.58 71.65 43639.55 88888.00 2010-09-15 17:17:45.000 258 30778.60 71.66 43639.54 53395.72 2010-09-15 17:17:46.000 258 30778.61 71.66 43639.55 88888.00 2010-09-15 17:17:47.000 258 30778.60 71.68 43639.54 88888.00 2010-09-15 17:17:48.000 258 30778.57 71.65 43639.48 88888.00 2010-09-15 17:17:49.000 258 30778.60 71.61 43639.45 88888.00 2010-09-15 17:17:50.000 258 30778.58 71.63 43639.44 53395.75 2010-09-15 17:17:51.000 258 30778.55 71.65 43639.49 88888.00 2010-09-15 17:17:52.000 258 30778.55 71.68 43639.47 88888.00 2010-09-15 17:17:53.000 258 30778.56 71.65 43639.49 88888.00 2010-09-15 17:17:54.000 258 30778.60 71.65 43639.50 88888.00 2010-09-15 17:17:55.000 258 30778.60 71.65 43639.50 53395.75 2010-09-15 17:17:56.000 258 30778.58 71.63 43639.49 88888.00 2010-09-15 17:17:57.000 258 30778.57 71.63 43639.52 88888.00 2010-09-15 17:17:58.000 258 30778.56 71.59 43639.49 88888.00 2010-09-15 17:17:59.000 258 30778.57 71.66 43639.51 88888.00 2010-09-15 17:18:00.000 258 30778.61 71.66 43639.53 53395.75 2010-09-15 17:18:01.000 258 30778.60 71.62 43639.51 88888.00 2010-09-15 17:18:02.000 258 30778.60 71.63 43639.52 88888.00 2010-09-15 17:18:03.000 258 30778.61 71.60 43639.51 88888.00 2010-09-15 17:18:04.000 258 30778.61 71.61 43639.44 88888.00 2010-09-15 17:18:05.000 258 30778.60 71.62 43639.43 53395.76 2010-09-15 17:18:06.000 258 30778.61 71.59 43639.43 88888.00 2010-09-15 17:18:07.000 258 30778.61 71.57 43639.45 88888.00 2010-09-15 17:18:08.000 258 30778.61 71.56 43639.47 88888.00 2010-09-15 17:18:09.000 258 30778.61 71.56 43639.51 88888.00 2010-09-15 17:18:10.000 258 30778.61 71.59 43639.50 53395.75 2010-09-15 17:18:11.000 258 30778.62 71.59 43639.46 88888.00 2010-09-15 17:18:12.000 258 30778.62 71.57 43639.47 88888.00 2010-09-15 17:18:13.000 258 30778.62 71.57 43639.49 88888.00 2010-09-15 17:18:14.000 258 30778.63 71.61 43639.53 88888.00 2010-09-15 17:18:15.000 258 30778.61 71.56 43639.56 53395.73 2010-09-15 17:18:16.000 258 30778.51 71.48 43639.71 88888.00 2010-09-15 17:18:17.000 258 30778.60 71.58 43639.63 88888.00 2010-09-15 17:18:18.000 258 30778.61 71.58 43639.58 88888.00 2010-09-15 17:18:19.000 258 30778.58 71.57 43639.59 88888.00 2010-09-15 17:18:20.000 258 30778.59 71.59 43639.59 53395.76 2010-09-15 17:18:21.000 258 30778.56 71.59 43639.57 88888.00 2010-09-15 17:18:22.000 258 30778.55 71.58 43639.50 88888.00 2010-09-15 17:18:23.000 258 30778.60 71.55 43639.46 88888.00 2010-09-15 17:18:24.000 258 30778.61 71.57 43639.49 88888.00 2010-09-15 17:18:25.000 258 30778.62 71.59 43639.50 53395.73 2010-09-15 17:18:26.000 258 30778.62 71.56 43639.52 88888.00 2010-09-15 17:18:27.000 258 30778.63 71.51 43639.48 88888.00 2010-09-15 17:18:28.000 258 30778.62 71.59 43639.50 88888.00 2010-09-15 17:18:29.000 258 30778.62 71.57 43639.49 88888.00 2010-09-15 17:18:30.000 258 30778.61 71.54 43639.47 53395.73 2010-09-15 17:18:31.000 258 30778.60 71.56 43639.51 88888.00 2010-09-15 17:18:32.000 258 30778.58 71.57 43639.56 88888.00 2010-09-15 17:18:33.000 258 30778.60 71.59 43639.54 88888.00 2010-09-15 17:18:34.000 258 30778.61 71.56 43639.50 88888.00 2010-09-15 17:18:35.000 258 30778.62 71.55 43639.50 53395.73 2010-09-15 17:18:36.000 258 30778.62 71.56 43639.50 88888.00 2010-09-15 17:18:37.000 258 30778.63 71.57 43639.52 88888.00 2010-09-15 17:18:38.000 258 30778.63 71.57 43639.54 88888.00 2010-09-15 17:18:39.000 258 30778.65 71.60 43639.52 88888.00 2010-09-15 17:18:40.000 258 30778.69 71.56 43639.44 53395.71 2010-09-15 17:18:41.000 258 30778.67 71.57 43639.41 88888.00 2010-09-15 17:18:42.000 258 30778.63 71.59 43639.48 88888.00 2010-09-15 17:18:43.000 258 30778.61 71.59 43639.49 88888.00 2010-09-15 17:18:44.000 258 30778.61 71.60 43639.46 88888.00 2010-09-15 17:18:45.000 258 30778.63 71.65 43639.49 53395.72 2010-09-15 17:18:46.000 258 30778.63 71.63 43639.46 88888.00 2010-09-15 17:18:47.000 258 30778.63 71.59 43639.42 88888.00 2010-09-15 17:18:48.000 258 30778.65 71.60 43639.45 88888.00 2010-09-15 17:18:49.000 258 30778.65 71.60 43639.46 88888.00 2010-09-15 17:18:50.000 258 30778.65 71.61 43639.45 53395.73 2010-09-15 17:18:51.000 258 30778.65 71.64 43639.43 88888.00 2010-09-15 17:18:52.000 258 30778.63 71.66 43639.44 88888.00 2010-09-15 17:18:53.000 258 30778.59 71.62 43639.46 88888.00 2010-09-15 17:18:54.000 258 30778.60 71.59 43639.44 88888.00 2010-09-15 17:18:55.000 258 30778.61 71.59 43639.41 53395.72 2010-09-15 17:18:56.000 258 30778.64 71.64 43639.47 88888.00 2010-09-15 17:18:57.000 258 30778.63 71.67 43639.44 88888.00 2010-09-15 17:18:58.000 258 30778.67 71.68 43639.45 88888.00 2010-09-15 17:18:59.000 258 30778.68 71.67 43639.52 88888.00 2010-09-15 17:19:00.000 258 30778.68 71.64 43639.47 53395.73 2010-09-15 17:19:01.000 258 30778.66 71.63 43639.44 88888.00 2010-09-15 17:19:02.000 258 30778.65 71.58 43639.49 88888.00 2010-09-15 17:19:03.000 258 30778.64 71.58 43639.48 88888.00 2010-09-15 17:19:04.000 258 30778.66 71.60 43639.45 88888.00 2010-09-15 17:19:05.000 258 30778.66 71.67 43639.46 53395.73 2010-09-15 17:19:06.000 258 30778.66 71.65 43639.47 88888.00 2010-09-15 17:19:07.000 258 30778.69 71.64 43639.45 88888.00 2010-09-15 17:19:08.000 258 30778.68 71.69 43639.50 88888.00 2010-09-15 17:19:09.000 258 30778.67 71.66 43639.52 88888.00 2010-09-15 17:19:10.000 258 30778.65 71.64 43639.52 53395.71 2010-09-15 17:19:11.000 258 30778.63 71.63 43639.46 88888.00 2010-09-15 17:19:12.000 258 30778.65 71.61 43639.47 88888.00 2010-09-15 17:19:13.000 258 30778.64 71.60 43639.46 88888.00 2010-09-15 17:19:14.000 258 30778.61 71.62 43639.43 88888.00 2010-09-15 17:19:15.000 258 30778.60 71.62 43639.44 53395.72 2010-09-15 17:19:16.000 258 30778.62 71.64 43639.45 88888.00 2010-09-15 17:19:17.000 258 30778.62 71.64 43639.45 88888.00 2010-09-15 17:19:18.000 258 30778.63 71.67 43639.49 88888.00 2010-09-15 17:19:19.000 258 30778.64 71.69 43639.48 88888.00 2010-09-15 17:19:20.000 258 30778.65 71.72 43639.48 53395.69 2010-09-15 17:19:21.000 258 30778.62 71.72 43639.50 88888.00 2010-09-15 17:19:22.000 258 30778.60 71.73 43639.49 88888.00 2010-09-15 17:19:23.000 258 30778.62 71.69 43639.46 88888.00 2010-09-15 17:19:24.000 258 30778.64 71.70 43639.45 88888.00 2010-09-15 17:19:25.000 258 30778.61 71.65 43639.50 53395.70 2010-09-15 17:19:26.000 258 30778.65 71.68 43639.48 88888.00 2010-09-15 17:19:27.000 258 30778.67 71.73 43639.35 88888.00 2010-09-15 17:19:28.000 258 30778.63 71.69 43639.38 88888.00 2010-09-15 17:19:29.000 258 30778.60 71.68 43639.42 88888.00 2010-09-15 17:19:30.000 258 30778.59 71.68 43639.38 53395.61 2010-09-15 17:19:31.000 258 30778.59 71.64 43639.42 88888.00 2010-09-15 17:19:32.000 258 30778.57 71.62 43639.43 88888.00 2010-09-15 17:19:33.000 258 30778.57 71.63 43639.46 88888.00 2010-09-15 17:19:34.000 258 30778.56 71.63 43639.49 88888.00 2010-09-15 17:19:35.000 258 30778.55 71.62 43639.48 53395.69 2010-09-15 17:19:36.000 258 30778.56 71.62 43639.47 88888.00 2010-09-15 17:19:37.000 258 30778.56 71.65 43639.45 88888.00 2010-09-15 17:19:38.000 258 30778.56 71.66 43639.41 88888.00 2010-09-15 17:19:39.000 258 30778.58 71.66 43639.40 88888.00 2010-09-15 17:19:40.000 258 30778.55 71.67 43639.46 53395.70 2010-09-15 17:19:41.000 258 30778.57 71.66 43639.48 88888.00 2010-09-15 17:19:42.000 258 30778.59 71.64 43639.48 88888.00 2010-09-15 17:19:43.000 258 30778.58 71.66 43639.53 88888.00 2010-09-15 17:19:44.000 258 30778.58 71.67 43639.51 88888.00 2010-09-15 17:19:45.000 258 30778.56 71.63 43639.47 53395.66 2010-09-15 17:19:46.000 258 30778.58 71.66 43639.52 88888.00 2010-09-15 17:19:47.000 258 30778.59 71.66 43639.50 88888.00 2010-09-15 17:19:48.000 258 30778.60 71.65 43639.52 88888.00 2010-09-15 17:19:49.000 258 30778.56 71.65 43639.46 88888.00 2010-09-15 17:19:50.000 258 30778.56 71.71 43639.47 53395.69 2010-09-15 17:19:51.000 258 30778.55 71.72 43639.46 88888.00 2010-09-15 17:19:52.000 258 30778.53 71.69 43639.45 88888.00 2010-09-15 17:19:53.000 258 30778.57 71.70 43639.45 88888.00 2010-09-15 17:19:54.000 258 30778.58 71.71 43639.51 88888.00 2010-09-15 17:19:55.000 258 30778.58 71.71 43639.52 53395.68 2010-09-15 17:19:56.000 258 30778.55 71.76 43639.52 88888.00 2010-09-15 17:19:57.000 258 30778.56 71.77 43639.53 88888.00 2010-09-15 17:19:58.000 258 30778.54 71.75 43639.57 88888.00 2010-09-15 17:19:59.000 258 30778.52 71.77 43639.56 88888.00 2010-09-15 17:20:00.000 258 30778.55 71.75 43639.52 53395.68 2010-09-15 17:20:01.000 258 30778.55 71.77 43639.49 88888.00 2010-09-15 17:20:02.000 258 30778.59 71.76 43639.51 88888.00 2010-09-15 17:20:03.000 258 30778.58 71.77 43639.49 88888.00 2010-09-15 17:20:04.000 258 30778.56 71.79 43639.49 88888.00 2010-09-15 17:20:05.000 258 30778.56 71.78 43639.47 53395.69 2010-09-15 17:20:06.000 258 30778.56 71.79 43639.54 88888.00 2010-09-15 17:20:07.000 258 30778.54 71.79 43639.57 88888.00 2010-09-15 17:20:08.000 258 30778.56 71.81 43639.54 88888.00 2010-09-15 17:20:09.000 258 30778.56 71.86 43639.50 88888.00 2010-09-15 17:20:10.000 258 30778.54 71.85 43639.50 53395.68 2010-09-15 17:20:11.000 258 30778.55 71.82 43639.47 88888.00 2010-09-15 17:20:12.000 258 30778.54 71.83 43639.49 88888.00 2010-09-15 17:20:13.000 258 30778.54 71.82 43639.47 88888.00 2010-09-15 17:20:14.000 258 30778.53 71.83 43639.46 88888.00 2010-09-15 17:20:15.000 258 30778.54 71.82 43639.51 53395.67 2010-09-15 17:20:16.000 258 30778.53 71.78 43639.54 88888.00 2010-09-15 17:20:17.000 258 30778.53 71.78 43639.52 88888.00 2010-09-15 17:20:18.000 258 30778.55 71.82 43639.54 88888.00 2010-09-15 17:20:19.000 258 30778.55 71.79 43639.52 88888.00 2010-09-15 17:20:20.000 258 30778.55 71.77 43639.51 53395.70 2010-09-15 17:20:21.000 258 30778.51 71.77 43639.57 88888.00 2010-09-15 17:20:22.000 258 30778.49 71.72 43639.64 88888.00 2010-09-15 17:20:23.000 258 30778.52 71.74 43639.59 88888.00 2010-09-15 17:20:24.000 258 30778.54 71.77 43639.52 88888.00 2010-09-15 17:20:25.000 258 30778.54 71.79 43639.48 53395.74 2010-09-15 17:20:26.000 258 30778.51 71.79 43639.42 88888.00 2010-09-15 17:20:27.000 258 30778.51 71.79 43639.44 88888.00 2010-09-15 17:20:28.000 258 30778.52 71.80 43639.43 88888.00 2010-09-15 17:20:29.000 258 30778.51 71.82 43639.44 88888.00 2010-09-15 17:20:30.000 258 30778.52 71.83 43639.42 53395.62 2010-09-15 17:20:31.000 258 30778.52 71.82 43639.38 88888.00 2010-09-15 17:20:32.000 258 30778.54 71.80 43639.35 88888.00 2010-09-15 17:20:33.000 258 30778.53 71.83 43639.34 88888.00 2010-09-15 17:20:34.000 258 30778.52 71.81 43639.40 88888.00 2010-09-15 17:20:35.000 258 30778.54 71.81 43639.43 53395.63 2010-09-15 17:20:36.000 258 30778.51 71.81 43639.45 88888.00 2010-09-15 17:20:37.000 258 30778.52 71.77 43639.45 88888.00 2010-09-15 17:20:38.000 258 30778.45 71.75 43639.45 88888.00 2010-09-15 17:20:39.000 258 30778.45 71.81 43639.45 88888.00 2010-09-15 17:20:40.000 258 30778.46 71.81 43639.43 53395.60 2010-09-15 17:20:41.000 258 30778.45 71.77 43639.38 88888.00 2010-09-15 17:20:42.000 258 30778.48 71.75 43639.35 88888.00 2010-09-15 17:20:43.000 258 30778.49 71.79 43639.39 88888.00 2010-09-15 17:20:44.000 258 30778.48 71.79 43639.42 88888.00 2010-09-15 17:20:45.000 258 30778.48 71.78 43639.41 53395.62 2010-09-15 17:20:46.000 258 30778.51 71.78 43639.42 88888.00 2010-09-15 17:20:47.000 258 30778.52 71.77 43639.40 88888.00 2010-09-15 17:20:48.000 258 30778.51 71.79 43639.35 88888.00 2010-09-15 17:20:49.000 258 30778.50 71.82 43639.33 88888.00 2010-09-15 17:20:50.000 258 30778.51 71.81 43639.39 53395.60 2010-09-15 17:20:51.000 258 30778.50 71.77 43639.38 88888.00 2010-09-15 17:20:52.000 258 30778.51 71.78 43639.41 88888.00 2010-09-15 17:20:53.000 258 30778.52 71.83 43639.42 88888.00 2010-09-15 17:20:54.000 258 30778.50 71.81 43639.40 88888.00 2010-09-15 17:20:55.000 258 30778.49 71.81 43639.44 53395.59 2010-09-15 17:20:56.000 258 30778.48 71.83 43639.45 88888.00 2010-09-15 17:20:57.000 258 30778.51 71.83 43639.46 88888.00 2010-09-15 17:20:58.000 258 30778.49 71.81 43639.43 88888.00 2010-09-15 17:20:59.000 258 30778.48 71.81 43639.41 88888.00 2010-09-15 17:21:00.000 258 30778.49 71.82 43639.43 53395.60 2010-09-15 17:21:01.000 258 30778.49 71.83 43639.44 88888.00 2010-09-15 17:21:02.000 258 30778.47 71.84 43639.41 88888.00 2010-09-15 17:21:03.000 258 30778.46 71.85 43639.41 88888.00 2010-09-15 17:21:04.000 258 30778.46 71.83 43639.39 88888.00 2010-09-15 17:21:05.000 258 30778.45 71.84 43639.42 53395.58 2010-09-15 17:21:06.000 258 30778.47 71.82 43639.42 88888.00 2010-09-15 17:21:07.000 258 30778.47 71.84 43639.42 88888.00 2010-09-15 17:21:08.000 258 30778.50 71.85 43639.44 88888.00 2010-09-15 17:21:09.000 258 30778.48 71.80 43639.43 88888.00 2010-09-15 17:21:10.000 258 30778.48 71.78 43639.44 53395.58 2010-09-15 17:21:11.000 258 30778.47 71.78 43639.41 88888.00 2010-09-15 17:21:12.000 258 30778.46 71.81 43639.37 88888.00 2010-09-15 17:21:13.000 258 30778.46 71.82 43639.39 88888.00 2010-09-15 17:21:14.000 258 30778.46 71.89 43639.41 88888.00 2010-09-15 17:21:15.000 258 30778.47 71.90 43639.40 53395.58 2010-09-15 17:21:16.000 258 30778.47 71.85 43639.38 88888.00 2010-09-15 17:21:17.000 258 30778.45 71.85 43639.35 88888.00 2010-09-15 17:21:18.000 258 30778.44 71.89 43639.40 88888.00 2010-09-15 17:21:19.000 258 30778.43 71.89 43639.42 88888.00 2010-09-15 17:21:20.000 258 30778.44 71.86 43639.38 53395.58 2010-09-15 17:21:21.000 258 30778.38 71.84 43639.51 88888.00 2010-09-15 17:21:22.000 258 30778.43 71.91 43639.43 88888.00 2010-09-15 17:21:23.000 258 30778.42 71.90 43639.36 88888.00 2010-09-15 17:21:24.000 258 30778.40 71.91 43639.31 88888.00 2010-09-15 17:21:25.000 258 30778.39 71.90 43639.32 53395.57 2010-09-15 17:21:26.000 258 30778.38 71.87 43639.35 88888.00 2010-09-15 17:21:27.000 258 30778.35 71.84 43639.42 88888.00 2010-09-15 17:21:28.000 258 30778.41 71.92 43639.41 88888.00 2010-09-15 17:21:29.000 258 30778.39 71.91 43639.33 88888.00 2010-09-15 17:21:30.000 258 30778.37 71.90 43639.32 53395.59 2010-09-15 17:21:31.000 258 30778.40 71.88 43639.35 88888.00 2010-09-15 17:21:32.000 258 30778.37 71.91 43639.36 88888.00 2010-09-15 17:21:33.000 258 30778.37 71.91 43639.33 88888.00 2010-09-15 17:21:34.000 258 30778.36 71.93 43639.37 88888.00 2010-09-15 17:21:35.000 258 30778.42 71.90 43639.36 53395.55 2010-09-15 17:21:36.000 258 30778.34 71.81 43639.41 88888.00 2010-09-15 17:21:37.000 258 30778.35 71.81 43639.50 88888.00 2010-09-15 17:21:38.000 258 30778.40 71.86 43639.40 88888.00 2010-09-15 17:21:39.000 258 30778.38 71.88 43639.38 88888.00 2010-09-15 17:21:40.000 258 30778.36 71.89 43639.34 53395.57 2010-09-15 17:21:41.000 258 30778.34 71.89 43639.31 88888.00 2010-09-15 17:21:42.000 258 30778.30 71.88 43639.32 88888.00 2010-09-15 17:21:43.000 258 30778.31 71.90 43639.36 88888.00 2010-09-15 17:21:44.000 258 30778.35 71.90 43639.35 88888.00 2010-09-15 17:21:45.000 258 30778.34 71.92 43639.31 53395.51 2010-09-15 17:21:46.000 258 30778.34 71.95 43639.29 88888.00 2010-09-15 17:21:47.000 258 30778.36 71.91 43639.27 88888.00 2010-09-15 17:21:48.000 258 30778.32 71.85 43639.29 88888.00 2010-09-15 17:21:49.000 258 30778.33 71.86 43639.31 88888.00 2010-09-15 17:21:50.000 258 30778.33 71.86 43639.31 53395.51 2010-09-15 17:21:51.000 258 30778.33 71.87 43639.35 88888.00 2010-09-15 17:21:52.000 258 30778.33 71.85 43639.35 88888.00 2010-09-15 17:21:53.000 258 30778.34 71.88 43639.35 88888.00 2010-09-15 17:21:54.000 258 30778.32 71.89 43639.30 88888.00 2010-09-15 17:21:55.000 258 30778.34 71.90 43639.31 53395.49 2010-09-15 17:21:56.000 258 30778.33 71.90 43639.32 88888.00 2010-09-15 17:21:57.000 258 30778.33 71.90 43639.38 88888.00 2010-09-15 17:21:58.000 258 30778.32 71.88 43639.33 88888.00 2010-09-15 17:21:59.000 258 30778.33 71.89 43639.29 88888.00 2010-09-15 17:22:00.000 258 30778.31 71.87 43639.32 53395.44 2010-09-15 17:22:01.000 258 30778.26 71.88 43639.30 88888.00 2010-09-15 17:22:02.000 258 30778.27 71.90 43639.37 88888.00 2010-09-15 17:22:03.000 258 30778.29 71.89 43639.33 88888.00 2010-09-15 17:22:04.000 258 30778.27 71.92 43639.32 88888.00 2010-09-15 17:22:05.000 258 30778.17 71.85 43639.34 53395.47 2010-09-15 17:22:06.000 258 30778.24 71.89 43639.26 88888.00 2010-09-15 17:22:07.000 258 30778.28 71.91 43639.21 88888.00 2010-09-15 17:22:08.000 258 30778.26 71.91 43639.24 88888.00 2010-09-15 17:22:09.000 258 30778.27 71.86 43639.26 88888.00 2010-09-15 17:22:10.000 258 30778.24 71.91 43639.29 53395.40 2010-09-15 17:22:11.000 258 30778.23 71.89 43639.26 88888.00 2010-09-15 17:22:12.000 258 30778.24 71.83 43639.26 88888.00 2010-09-15 17:22:13.000 258 30778.22 71.80 43639.27 88888.00 2010-09-15 17:22:14.000 258 30778.23 71.83 43639.26 88888.00 2010-09-15 17:22:15.000 258 30778.22 71.86 43639.32 53395.41 2010-09-15 17:22:16.000 258 30778.21 71.88 43639.31 88888.00 2010-09-15 17:22:17.000 258 30778.22 71.89 43639.34 88888.00 2010-09-15 17:22:18.000 258 30778.23 71.92 43639.39 88888.00 2010-09-15 17:22:19.000 258 30778.23 71.97 43639.38 88888.00 2010-09-15 17:22:20.000 258 30778.22 71.92 43639.36 53395.41 2010-09-15 17:22:21.000 258 30778.27 71.91 43639.34 88888.00 2010-09-15 17:22:22.000 258 30778.26 71.91 43639.33 88888.00 2010-09-15 17:22:23.000 258 30778.25 71.92 43639.37 88888.00 2010-09-15 17:22:24.000 258 30778.23 71.91 43639.34 88888.00 2010-09-15 17:22:25.000 258 30778.22 71.87 43639.36 53395.39 2010-09-15 17:22:26.000 258 30778.21 71.87 43639.33 88888.00 2010-09-15 17:22:27.000 258 30778.22 71.89 43639.36 88888.00 2010-09-15 17:22:28.000 258 30778.23 71.89 43639.34 88888.00 2010-09-15 17:22:29.000 258 30778.21 71.85 43639.30 88888.00 2010-09-15 17:22:30.000 258 30778.15 71.77 43639.43 53395.37 2010-09-15 17:22:31.000 258 30778.29 71.89 43639.33 88888.00 2010-09-15 17:22:32.000 258 30778.26 71.92 43639.32 88888.00 2010-09-15 17:22:33.000 258 30778.21 71.88 43639.30 88888.00 2010-09-15 17:22:34.000 258 30778.22 71.87 43639.26 88888.00 2010-09-15 17:22:35.000 258 30778.22 71.88 43639.28 53395.36 2010-09-15 17:22:36.000 258 30778.24 71.89 43639.28 88888.00 2010-09-15 17:22:37.000 258 30778.20 71.86 43639.26 88888.00 2010-09-15 17:22:38.000 258 30778.20 71.83 43639.29 88888.00 2010-09-15 17:22:39.000 258 30778.22 71.84 43639.33 88888.00 2010-09-15 17:22:40.000 258 30778.20 71.84 43639.38 53395.37 2010-09-15 17:22:41.000 258 30778.16 71.86 43639.36 88888.00 2010-09-15 17:22:42.000 258 30778.16 71.87 43639.34 88888.00 2010-09-15 17:22:43.000 258 30778.18 71.89 43639.39 88888.00 2010-09-15 17:22:44.000 258 30778.19 71.86 43639.45 88888.00 2010-09-15 17:22:45.000 258 30778.20 71.89 43639.42 53395.38 2010-09-15 17:22:46.000 258 30778.19 71.95 43639.42 88888.00 2010-09-15 17:22:47.000 258 30778.19 71.96 43639.45 88888.00 2010-09-15 17:22:48.000 258 30778.17 71.96 43639.40 88888.00 2010-09-15 17:22:49.000 258 30778.15 71.95 43639.32 88888.00 2010-09-15 17:22:50.000 258 30778.16 71.92 43639.31 53395.37 2010-09-15 17:22:51.000 258 30778.17 71.90 43639.33 88888.00 2010-09-15 17:22:52.000 258 30778.15 71.85 43639.29 88888.00 2010-09-15 17:22:53.000 258 30778.20 71.91 43639.34 88888.00 2010-09-15 17:22:54.000 258 30778.19 71.90 43639.36 88888.00 2010-09-15 17:22:55.000 258 30778.17 71.91 43639.33 53395.37 2010-09-15 17:22:56.000 258 30778.19 71.92 43639.31 88888.00 2010-09-15 17:22:57.000 258 30778.17 71.91 43639.37 88888.00 2010-09-15 17:22:58.000 258 30778.15 71.92 43639.32 88888.00 2010-09-15 17:22:59.000 258 30778.16 71.94 43639.36 88888.00 2010-09-15 17:23:00.000 258 30778.15 71.92 43639.30 53395.36 2010-09-15 17:23:01.000 258 30778.14 71.86 43639.27 88888.00 2010-09-15 17:23:02.000 258 30778.13 71.88 43639.23 88888.00 2010-09-15 17:23:03.000 258 30778.14 71.87 43639.24 88888.00 2010-09-15 17:23:04.000 258 30778.15 71.89 43639.24 88888.00 2010-09-15 17:23:05.000 258 30778.17 71.89 43639.20 53395.34 2010-09-15 17:23:06.000 258 30778.16 71.87 43639.24 88888.00 2010-09-15 17:23:07.000 258 30778.13 71.87 43639.24 88888.00 2010-09-15 17:23:08.000 258 30778.15 71.90 43639.31 88888.00 2010-09-15 17:23:09.000 258 30778.15 71.92 43639.28 88888.00 2010-09-15 17:23:10.000 258 30778.13 71.93 43639.28 53395.33 2010-09-15 17:23:11.000 258 30778.12 71.91 43639.30 88888.00 2010-09-15 17:23:12.000 258 30778.12 71.95 43639.26 88888.00 2010-09-15 17:23:13.000 258 30778.08 71.96 43639.22 88888.00 2010-09-15 17:23:14.000 258 30778.10 71.94 43639.22 88888.00 2010-09-15 17:23:15.000 258 30778.10 71.92 43639.25 53395.31 2010-09-15 17:23:16.000 258 30778.10 71.94 43639.20 88888.00 2010-09-15 17:23:17.000 258 30778.07 71.92 43639.23 88888.00 2010-09-15 17:23:18.000 258 30778.08 71.92 43639.21 88888.00 2010-09-15 17:23:19.000 258 30778.10 71.91 43639.20 88888.00 2010-09-15 17:23:20.000 258 30778.07 71.93 43639.29 53395.28 2010-09-15 17:23:21.000 258 30778.06 71.92 43639.28 88888.00 2010-09-15 17:23:22.000 258 30778.07 71.94 43639.25 88888.00 2010-09-15 17:23:23.000 258 30778.07 71.95 43639.22 88888.00 2010-09-15 17:23:24.000 258 30778.05 71.94 43639.24 88888.00 2010-09-15 17:23:25.000 258 30778.05 71.94 43639.22 53395.27 2010-09-15 17:23:26.000 258 30778.08 71.93 43639.24 88888.00 2010-09-15 17:23:27.000 258 30778.07 71.94 43639.26 88888.00 2010-09-15 17:23:28.000 258 30778.06 71.95 43639.23 88888.00 2010-09-15 17:23:29.000 258 30778.06 71.92 43639.21 88888.00 2010-09-15 17:23:30.000 258 30778.04 71.92 43639.23 53395.28 2010-09-15 17:23:31.000 258 30778.01 71.89 43639.26 88888.00 2010-09-15 17:23:32.000 258 30778.04 71.88 43639.32 88888.00 2010-09-15 17:23:33.000 258 30778.08 71.90 43639.36 88888.00 2010-09-15 17:23:34.000 258 30778.06 71.92 43639.34 88888.00 2010-09-15 17:23:35.000 258 30778.07 71.90 43639.31 53395.26 2010-09-15 17:23:36.000 258 30778.09 71.88 43639.30 88888.00 2010-09-15 17:23:37.000 258 30778.08 71.93 43639.32 88888.00 2010-09-15 17:23:38.000 258 30778.05 71.89 43639.29 88888.00 2010-09-15 17:23:39.000 258 30778.06 71.89 43639.32 88888.00 2010-09-15 17:23:40.000 258 30778.09 71.93 43639.29 53395.25 2010-09-15 17:23:41.000 258 30778.09 71.90 43639.25 88888.00 2010-09-15 17:23:42.000 258 30778.05 71.83 43639.31 88888.00 2010-09-15 17:23:43.000 258 30778.05 71.87 43639.32 88888.00 2010-09-15 17:23:44.000 258 30778.11 71.88 43639.37 88888.00 2010-09-15 17:23:45.000 258 30778.10 71.90 43639.42 53395.26 2010-09-15 17:23:46.000 258 30778.09 71.90 43639.38 88888.00 2010-09-15 17:23:47.000 258 30778.09 71.89 43639.32 88888.00 2010-09-15 17:23:48.000 258 30778.08 71.88 43639.29 88888.00 2010-09-15 17:23:49.000 258 30778.06 71.92 43639.30 88888.00 2010-09-15 17:23:50.000 258 30778.00 71.89 43639.34 53395.25 2010-09-15 17:23:51.000 258 30777.94 71.83 43639.33 88888.00 2010-09-15 17:23:52.000 258 30778.01 71.88 43639.28 88888.00 2010-09-15 17:23:53.000 258 30778.04 71.88 43639.29 88888.00 2010-09-15 17:23:54.000 258 30778.05 71.85 43639.26 88888.00 2010-09-15 17:23:55.000 258 30778.06 71.87 43639.22 53395.24 2010-09-15 17:23:56.000 258 30778.06 71.89 43639.21 88888.00 2010-09-15 17:23:57.000 258 30778.03 71.97 43639.26 88888.00 2010-09-15 17:23:58.000 258 30778.04 71.92 43639.29 88888.00 2010-09-15 17:23:59.000 258 30778.06 71.90 43639.28 88888.00 2010-09-15 17:24:00.000 258 30778.06 71.89 43639.28 53395.23 2010-09-15 17:24:01.000 258 30778.04 71.89 43639.31 88888.00 2010-09-15 17:24:02.000 258 30778.04 71.93 43639.27 88888.00 2010-09-15 17:24:03.000 258 30778.04 71.92 43639.30 88888.00 2010-09-15 17:24:04.000 258 30778.04 71.91 43639.30 88888.00 2010-09-15 17:24:05.000 258 30778.03 71.95 43639.27 53395.23 2010-09-15 17:24:06.000 258 30778.01 71.94 43639.35 88888.00 2010-09-15 17:24:07.000 258 30778.03 71.94 43639.38 88888.00 2010-09-15 17:24:08.000 258 30778.05 71.92 43639.30 88888.00 2010-09-15 17:24:09.000 258 30778.03 71.91 43639.32 88888.00 2010-09-15 17:24:10.000 258 30778.05 71.93 43639.29 53395.25 2010-09-15 17:24:11.000 258 30778.05 71.93 43639.25 88888.00 2010-09-15 17:24:12.000 258 30778.02 71.97 43639.33 88888.00 2010-09-15 17:24:13.000 258 30778.01 71.94 43639.33 88888.00 2010-09-15 17:24:14.000 258 30778.04 71.95 43639.31 88888.00 2010-09-15 17:24:15.000 258 30778.07 71.99 43639.29 53395.20 2010-09-15 17:24:16.000 258 30778.06 71.98 43639.28 88888.00 2010-09-15 17:24:17.000 258 30778.05 71.96 43639.27 88888.00 2010-09-15 17:24:18.000 258 30778.06 71.94 43639.25 88888.00 2010-09-15 17:24:19.000 258 30778.07 71.95 43639.22 88888.00 2010-09-15 17:24:20.000 258 30778.03 71.96 43639.26 53395.21 2010-09-15 17:24:21.000 258 30778.01 71.97 43639.29 88888.00 2010-09-15 17:24:22.000 258 30778.03 71.98 43639.27 88888.00 2010-09-15 17:24:23.000 258 30778.03 72.00 43639.26 88888.00 2010-09-15 17:24:24.000 258 30778.03 71.98 43639.24 88888.00 2010-09-15 17:24:25.000 258 30778.03 72.00 43639.18 53395.24 2010-09-15 17:24:26.000 258 30778.00 72.00 43639.18 88888.00 2010-09-15 17:24:27.000 258 30778.03 71.99 43639.17 88888.00 2010-09-15 17:24:28.000 258 30778.00 72.00 43639.18 88888.00 2010-09-15 17:24:29.000 258 30778.00 72.01 43639.19 88888.00 2010-09-15 17:24:30.000 258 30778.02 72.02 43639.19 53395.20 2010-09-15 17:24:31.000 258 30778.00 71.98 43639.23 88888.00 2010-09-15 17:24:32.000 258 30778.00 71.97 43639.20 88888.00 2010-09-15 17:24:33.000 258 30778.03 72.01 43639.20 88888.00 2010-09-15 17:24:34.000 258 30778.01 72.00 43639.21 88888.00 2010-09-15 17:24:35.000 258 30777.96 72.03 43639.23 53395.16 2010-09-15 17:24:36.000 258 30777.95 72.03 43639.17 88888.00 2010-09-15 17:24:37.000 258 30777.96 71.99 43639.17 88888.00 2010-09-15 17:24:38.000 258 30777.92 71.96 43639.16 88888.00 2010-09-15 17:24:39.000 258 30777.93 71.97 43639.16 88888.00 2010-09-15 17:24:40.000 258 30777.93 71.99 43639.16 53395.17 2010-09-15 17:24:41.000 258 30777.92 72.00 43639.14 88888.00 2010-09-15 17:24:42.000 258 30777.95 72.03 43639.15 88888.00 2010-09-15 17:24:43.000 258 30777.94 72.05 43639.17 88888.00 2010-09-15 17:24:44.000 258 30777.92 72.02 43639.18 88888.00 2010-09-15 17:24:45.000 258 30777.92 72.02 43639.18 53395.15 2010-09-15 17:24:46.000 258 30777.96 72.04 43639.18 88888.00 2010-09-15 17:24:47.000 258 30777.96 72.06 43639.22 88888.00 2010-09-15 17:24:48.000 258 30777.97 72.04 43639.22 88888.00 2010-09-15 17:24:49.000 258 30777.94 72.05 43639.22 88888.00 2010-09-15 17:24:50.000 258 30777.91 72.10 43639.27 53395.17 2010-09-15 17:24:51.000 258 30777.89 72.10 43639.26 88888.00 2010-09-15 17:24:52.000 258 30777.90 72.10 43639.29 88888.00 2010-09-15 17:24:53.000 258 30777.87 72.11 43639.31 88888.00 2010-09-15 17:24:54.000 258 30777.87 72.12 43639.33 88888.00 2010-09-15 17:24:55.000 258 30777.89 72.06 43639.31 53395.14 2010-09-15 17:24:56.000 258 30777.91 72.06 43639.29 88888.00 2010-09-15 17:24:57.000 258 30777.91 72.09 43639.28 88888.00 2010-09-15 17:24:58.000 258 30777.92 72.13 43639.29 88888.00 2010-09-15 17:24:59.000 258 30777.92 72.12 43639.27 88888.00 2010-09-15 17:25:00.000 258 30777.91 72.08 43639.21 53395.17 2010-09-15 17:25:01.000 258 30777.89 72.09 43639.22 88888.00 2010-09-15 17:25:02.000 258 30777.90 72.11 43639.27 88888.00 2010-09-15 17:25:03.000 258 30777.91 72.13 43639.28 88888.00 2010-09-15 17:25:04.000 258 30777.89 72.10 43639.26 88888.00 2010-09-15 17:25:05.000 258 30777.90 72.09 43639.25 53395.15 2010-09-15 17:25:06.000 258 30777.91 72.04 43639.23 88888.00 2010-09-15 17:25:07.000 258 30777.91 72.07 43639.31 88888.00 2010-09-15 17:25:08.000 258 30777.95 72.11 43639.31 88888.00 2010-09-15 17:25:09.000 258 30777.92 72.08 43639.29 88888.00 2010-09-15 17:25:10.000 258 30777.92 72.09 43639.27 53395.15 2010-09-15 17:25:11.000 258 30777.89 72.08 43639.25 88888.00 2010-09-15 17:25:12.000 258 30777.89 72.08 43639.26 88888.00 2010-09-15 17:25:13.000 258 30777.92 72.14 43639.29 88888.00 2010-09-15 17:25:14.000 258 30777.94 72.11 43639.29 88888.00 2010-09-15 17:25:15.000 258 30777.95 72.15 43639.30 53395.16 2010-09-15 17:25:16.000 258 30777.96 72.14 43639.31 88888.00 2010-09-15 17:25:17.000 258 30777.94 72.08 43639.29 88888.00 2010-09-15 17:25:18.000 258 30777.94 72.13 43639.31 88888.00 2010-09-15 17:25:19.000 258 30777.90 72.08 43639.27 88888.00 2010-09-15 17:25:20.000 258 30777.90 72.09 43639.27 53395.19 2010-09-15 17:25:21.000 258 30777.93 72.16 43639.22 88888.00 2010-09-15 17:25:22.000 258 30777.91 72.14 43639.21 88888.00 2010-09-15 17:25:23.000 258 30777.88 72.11 43639.21 88888.00 2010-09-15 17:25:24.000 258 30777.89 72.09 43639.20 88888.00 2010-09-15 17:25:25.000 258 30777.89 72.06 43639.20 53395.11 2010-09-15 17:25:26.000 258 30777.89 72.02 43639.22 88888.00 2010-09-15 17:25:27.000 258 30777.88 72.03 43639.21 88888.00 2010-09-15 17:25:28.000 258 30777.89 72.06 43639.18 88888.00 2010-09-15 17:25:29.000 258 30777.89 72.05 43639.17 88888.00 2010-09-15 17:25:30.000 258 30777.90 72.09 43639.16 53395.13 2010-09-15 17:25:31.000 258 30777.90 72.13 43639.21 88888.00 2010-09-15 17:25:32.000 258 30777.93 72.17 43639.24 88888.00 2010-09-15 17:25:33.000 258 30777.92 72.16 43639.24 88888.00 2010-09-15 17:25:34.000 258 30777.92 72.13 43639.21 88888.00 2010-09-15 17:25:35.000 258 30777.89 72.07 43639.17 53395.16 2010-09-15 17:25:36.000 258 30777.88 72.05 43639.19 88888.00 2010-09-15 17:25:37.000 258 30777.90 72.08 43639.15 88888.00 2010-09-15 17:25:38.000 258 30777.88 72.10 43639.19 88888.00 2010-09-15 17:25:39.000 258 30777.90 72.13 43639.18 88888.00 2010-09-15 17:25:40.000 258 30777.91 72.14 43639.22 53395.14 2010-09-15 17:25:41.000 258 30777.91 72.13 43639.20 88888.00 2010-09-15 17:25:42.000 258 30777.91 72.12 43639.13 88888.00 2010-09-15 17:25:43.000 258 30777.91 72.13 43639.15 88888.00 2010-09-15 17:25:44.000 258 30777.91 72.12 43639.16 88888.00 2010-09-15 17:25:45.000 258 30777.86 72.13 43639.16 53395.13 2010-09-15 17:25:46.000 258 30777.87 72.15 43639.20 88888.00 2010-09-15 17:25:47.000 258 30777.88 72.10 43639.16 88888.00 2010-09-15 17:25:48.000 258 30777.91 72.10 43639.15 88888.00 2010-09-15 17:25:49.000 258 30777.90 72.09 43639.16 88888.00 2010-09-15 17:25:50.000 258 30777.86 72.09 43639.21 53395.13 2010-09-15 17:25:51.000 258 30777.88 72.09 43639.18 88888.00 2010-09-15 17:25:52.000 258 30777.91 72.10 43639.15 88888.00 2010-09-15 17:25:53.000 258 30777.92 72.11 43639.14 88888.00 2010-09-15 17:25:54.000 258 30777.87 72.10 43639.15 88888.00 2010-09-15 17:25:55.000 258 30777.89 72.10 43639.16 53395.10 2010-09-15 17:25:56.000 258 30777.92 72.09 43639.19 88888.00 2010-09-15 17:25:57.000 258 30777.92 72.09 43639.22 88888.00 2010-09-15 17:25:58.000 258 30777.89 72.08 43639.22 88888.00 2010-09-15 17:25:59.000 258 30777.88 72.08 43639.21 88888.00 2010-09-15 17:26:00.000 258 30777.90 72.06 43639.19 53395.10 2010-09-15 17:26:01.000 258 30777.87 72.06 43639.24 88888.00 2010-09-15 17:26:02.000 258 30777.88 72.11 43639.25 88888.00 2010-09-15 17:26:03.000 258 30777.88 72.11 43639.20 88888.00 2010-09-15 17:26:04.000 258 30777.86 72.12 43639.28 88888.00 2010-09-15 17:26:05.000 258 30777.86 72.09 43639.27 53395.09 2010-09-15 17:26:06.000 258 30777.88 72.11 43639.28 88888.00 2010-09-15 17:26:07.000 258 30777.88 72.13 43639.24 88888.00 2010-09-15 17:26:08.000 258 30777.88 72.13 43639.25 88888.00 2010-09-15 17:26:09.000 258 30777.88 72.16 43639.26 88888.00 2010-09-15 17:26:10.000 258 30777.89 72.19 43639.26 53395.07 2010-09-15 17:26:11.000 258 30777.88 72.17 43639.29 88888.00 2010-09-15 17:26:12.000 258 30777.86 72.18 43639.28 88888.00 2010-09-15 17:26:13.000 258 30777.87 72.17 43639.25 88888.00 2010-09-15 17:26:14.000 258 30777.90 72.19 43639.21 88888.00 2010-09-15 17:26:15.000 258 30777.96 72.25 43639.16 53395.08 2010-09-15 17:26:16.000 258 30777.90 72.22 43639.17 88888.00 2010-09-15 17:26:17.000 258 30777.86 72.17 43639.20 88888.00 2010-09-15 17:26:18.000 258 30777.89 72.16 43639.26 88888.00 2010-09-15 17:26:19.000 258 30777.89 72.20 43639.26 88888.00 2010-09-15 17:26:20.000 258 30777.87 72.23 43639.29 53395.05 2010-09-15 17:26:21.000 258 30777.84 72.24 43639.28 88888.00 2010-09-15 17:26:22.000 258 30777.82 72.28 43639.32 88888.00 2010-09-15 17:26:23.000 258 30777.84 72.23 43639.32 88888.00 2010-09-15 17:26:24.000 258 30777.80 72.18 43639.28 88888.00 2010-09-15 17:26:25.000 258 30777.79 72.20 43639.29 53395.06 2010-09-15 17:26:26.000 258 30777.79 72.29 43639.24 88888.00 2010-09-15 17:26:27.000 258 30777.80 72.28 43639.18 88888.00 2010-09-15 17:26:28.000 258 30777.80 72.27 43639.17 88888.00 2010-09-15 17:26:29.000 258 30777.77 72.25 43639.21 88888.00 2010-09-15 17:26:30.000 258 30777.78 72.25 43639.23 53394.99 2010-09-15 17:26:31.000 258 30777.78 72.21 43639.21 88888.00 2010-09-15 17:26:32.000 258 30777.81 72.22 43639.23 88888.00 2010-09-15 17:26:33.000 258 30777.79 72.23 43639.20 88888.00 2010-09-15 17:26:34.000 258 30777.74 72.24 43639.19 88888.00 2010-09-15 17:26:35.000 258 30777.74 72.22 43639.15 53395.01 2010-09-15 17:26:36.000 258 30777.77 72.24 43639.18 88888.00 2010-09-15 17:26:37.000 258 30777.79 72.22 43639.20 88888.00 2010-09-15 17:26:38.000 258 30777.79 72.22 43639.25 88888.00 2010-09-15 17:26:39.000 258 30777.74 72.21 43639.28 88888.00 2010-09-15 17:26:40.000 258 30777.79 72.22 43639.27 53395.04 2010-09-15 17:26:41.000 258 30777.79 72.23 43639.30 88888.00 2010-09-15 17:26:42.000 258 30777.78 72.24 43639.31 88888.00 2010-09-15 17:26:43.000 258 30777.76 72.26 43639.30 88888.00 2010-09-15 17:26:44.000 258 30777.76 72.25 43639.27 88888.00 2010-09-15 17:26:45.000 258 30777.76 72.26 43639.29 53395.02 2010-09-15 17:26:46.000 258 30777.79 72.26 43639.25 88888.00 2010-09-15 17:26:47.000 258 30777.77 72.26 43639.28 88888.00 2010-09-15 17:26:48.000 258 30777.77 72.27 43639.31 88888.00 2010-09-15 17:26:49.000 258 30777.79 72.30 43639.31 88888.00 2010-09-15 17:26:50.000 258 30777.77 72.32 43639.29 53394.99 2010-09-15 17:26:51.000 258 30777.72 72.26 43639.26 88888.00 2010-09-15 17:26:52.000 258 30777.74 72.23 43639.26 88888.00 2010-09-15 17:26:53.000 258 30777.77 72.29 43639.19 88888.00 2010-09-15 17:26:54.000 258 30777.77 72.28 43639.17 88888.00 2010-09-15 17:26:55.000 258 30777.76 72.33 43639.18 53395.00 2010-09-15 17:26:56.000 258 30777.76 72.31 43639.23 88888.00 2010-09-15 17:26:57.000 258 30777.73 72.27 43639.20 88888.00 2010-09-15 17:26:58.000 258 30777.72 72.29 43639.18 88888.00 2010-09-15 17:26:59.000 258 30777.72 72.31 43639.14 88888.00 2010-09-15 17:27:00.000 258 30777.71 72.30 43639.13 53394.98 2010-09-15 17:27:01.000 258 30777.72 72.31 43639.17 88888.00 2010-09-15 17:27:02.000 258 30777.73 72.31 43639.17 88888.00 2010-09-15 17:27:03.000 258 30777.76 72.29 43639.15 88888.00 2010-09-15 17:27:04.000 258 30777.76 72.28 43639.13 88888.00 2010-09-15 17:27:05.000 258 30777.72 72.29 43639.11 53394.96 2010-09-15 17:27:06.000 258 30777.68 72.30 43639.07 88888.00 2010-09-15 17:27:07.000 258 30777.68 72.30 43639.10 88888.00 2010-09-15 17:27:08.000 258 30777.71 72.30 43639.15 88888.00 2010-09-15 17:27:09.000 258 30777.75 72.32 43639.17 88888.00 2010-09-15 17:27:10.000 258 30777.74 72.30 43639.14 53394.93 2010-09-15 17:27:11.000 258 30777.73 72.31 43639.15 88888.00 2010-09-15 17:27:12.000 258 30777.75 72.32 43639.18 88888.00 2010-09-15 17:27:13.000 258 30777.73 72.30 43639.17 88888.00 2010-09-15 17:27:14.000 258 30777.71 72.29 43639.18 88888.00 2010-09-15 17:27:15.000 258 30777.69 72.30 43639.15 53394.91 2010-09-15 17:27:16.000 258 30777.67 72.29 43639.13 88888.00 2010-09-15 17:27:17.000 258 30777.67 72.30 43639.15 88888.00 2010-09-15 17:27:18.000 258 30777.71 72.32 43639.11 88888.00 2010-09-15 17:27:19.000 258 30777.70 72.32 43639.10 88888.00 2010-09-15 17:27:20.000 258 30777.69 72.28 43639.15 53394.92 2010-09-15 17:27:21.000 258 30777.72 72.34 43639.07 88888.00 2010-09-15 17:27:22.000 258 30777.75 72.38 43639.05 88888.00 2010-09-15 17:27:23.000 258 30777.73 72.35 43639.08 88888.00 2010-09-15 17:27:24.000 258 30777.70 72.32 43639.06 88888.00 2010-09-15 17:27:25.000 258 30777.69 72.31 43639.14 53394.86 2010-09-15 17:27:26.000 258 30777.70 72.33 43639.16 88888.00 2010-09-15 17:27:27.000 258 30777.69 72.31 43639.13 88888.00 2010-09-15 17:27:28.000 258 30777.68 72.33 43639.12 88888.00 2010-09-15 17:27:29.000 258 30777.69 72.34 43639.12 88888.00 2010-09-15 17:27:30.000 258 30777.68 72.35 43639.10 53394.92 2010-09-15 17:27:31.000 258 30777.66 72.36 43639.11 88888.00 2010-09-15 17:27:32.000 258 30777.68 72.39 43639.13 88888.00 2010-09-15 17:27:33.000 258 30777.69 72.40 43639.14 88888.00 2010-09-15 17:27:34.000 258 30777.70 72.39 43639.14 88888.00 2010-09-15 17:27:35.000 258 30777.68 72.32 43639.14 53394.91 2010-09-15 17:27:36.000 258 30777.67 72.36 43639.14 88888.00 2010-09-15 17:27:37.000 258 30777.67 72.33 43639.11 88888.00 2010-09-15 17:27:38.000 258 30777.67 72.32 43639.14 88888.00 2010-09-15 17:27:39.000 258 30777.67 72.38 43639.11 88888.00 2010-09-15 17:27:40.000 258 30777.68 72.36 43639.12 53394.91 2010-09-15 17:27:41.000 258 30777.68 72.35 43639.10 88888.00 2010-09-15 17:27:42.000 258 30777.70 72.33 43639.08 88888.00 2010-09-15 17:27:43.000 258 30777.71 72.31 43639.08 88888.00 2010-09-15 17:27:44.000 258 30777.66 72.35 43639.11 88888.00 2010-09-15 17:27:45.000 258 30777.64 72.32 43639.14 53394.91 2010-09-15 17:27:46.000 258 30777.64 72.26 43639.08 88888.00 2010-09-15 17:27:47.000 258 30777.62 72.28 43639.10 88888.00 2010-09-15 17:27:48.000 258 30777.62 72.30 43639.14 88888.00 2010-09-15 17:27:49.000 258 30777.59 72.30 43639.15 88888.00 2010-09-15 17:27:50.000 258 30777.56 72.28 43639.11 53394.86 2010-09-15 17:27:51.000 258 30777.60 72.32 43639.08 88888.00 2010-09-15 17:27:52.000 258 30777.58 72.30 43639.08 88888.00 2010-09-15 17:27:53.000 258 30777.55 72.32 43639.12 88888.00 2010-09-15 17:27:54.000 258 30777.55 72.31 43639.14 88888.00 2010-09-15 17:27:55.000 258 30777.52 72.30 43639.09 53394.86 2010-09-15 17:27:56.000 258 30777.55 72.31 43639.09 88888.00 2010-09-15 17:27:57.000 258 30777.58 72.35 43639.10 88888.00 2010-09-15 17:27:58.000 258 30777.61 72.37 43639.09 88888.00 2010-09-15 17:27:59.000 258 30777.65 72.44 43639.04 88888.00 2010-09-15 17:28:00.000 258 30777.63 72.40 43639.04 53394.83 2010-09-15 17:28:01.000 258 30777.59 72.35 43639.06 88888.00 2010-09-15 17:28:02.000 258 30777.54 72.36 43639.12 88888.00 2010-09-15 17:28:03.000 258 30777.52 72.34 43639.12 88888.00 2010-09-15 17:28:04.000 258 30777.55 72.40 43639.16 88888.00 2010-09-15 17:28:05.000 258 30777.53 72.37 43639.18 53394.85 2010-09-15 17:28:06.000 258 30777.53 72.33 43639.19 88888.00 2010-09-15 17:28:07.000 258 30777.54 72.31 43639.16 88888.00 2010-09-15 17:28:08.000 258 30777.57 72.29 43639.18 88888.00 2010-09-15 17:28:09.000 258 30777.54 72.31 43639.16 88888.00 2010-09-15 17:28:10.000 258 30777.52 72.36 43639.14 53394.80 2010-09-15 17:28:11.000 258 30777.50 72.33 43639.13 88888.00 2010-09-15 17:28:12.000 258 30777.51 72.32 43639.14 88888.00 2010-09-15 17:28:13.000 258 30777.51 72.33 43639.16 88888.00 2010-09-15 17:28:14.000 258 30777.49 72.32 43639.14 88888.00 2010-09-15 17:28:15.000 258 30777.49 72.34 43639.14 53394.76 2010-09-15 17:28:16.000 258 30777.48 72.33 43639.14 88888.00 2010-09-15 17:28:17.000 258 30777.45 72.32 43639.16 88888.00 2010-09-15 17:28:18.000 258 30777.46 72.34 43639.20 88888.00 2010-09-15 17:28:19.000 258 30777.46 72.36 43639.19 88888.00 2010-09-15 17:28:20.000 258 30777.47 72.38 43639.14 53394.74 2010-09-15 17:28:21.000 258 30777.43 72.36 43639.14 88888.00 2010-09-15 17:28:22.000 258 30777.43 72.34 43639.15 88888.00 2010-09-15 17:28:23.000 258 30777.44 72.35 43639.19 88888.00 2010-09-15 17:28:24.000 258 30777.42 72.36 43639.17 88888.00 2010-09-15 17:28:25.000 258 30777.43 72.33 43639.17 53394.75 2010-09-15 17:28:26.000 258 30777.42 72.29 43639.15 88888.00 2010-09-15 17:28:27.000 258 30777.41 72.32 43639.13 88888.00 2010-09-15 17:28:28.000 258 30777.40 72.32 43639.17 88888.00 2010-09-15 17:28:29.000 258 30777.37 72.30 43639.18 88888.00 2010-09-15 17:28:30.000 258 30777.34 72.31 43639.13 53394.70 2010-09-15 17:28:31.000 258 30777.37 72.32 43639.13 88888.00 2010-09-15 17:28:32.000 258 30777.37 72.34 43639.17 88888.00 2010-09-15 17:28:33.000 258 30777.34 72.34 43639.20 88888.00 2010-09-15 17:28:34.000 258 30777.34 72.34 43639.21 88888.00 2010-09-15 17:28:35.000 258 30777.32 72.34 43639.17 53394.71 2010-09-15 17:28:36.000 258 30777.29 72.38 43639.17 88888.00 2010-09-15 17:28:37.000 258 30777.31 72.39 43639.19 88888.00 2010-09-15 17:28:38.000 258 30777.33 72.38 43639.19 88888.00 2010-09-15 17:28:39.000 258 30777.34 72.42 43639.20 88888.00 2010-09-15 17:28:40.000 258 30777.35 72.43 43639.22 53394.68 2010-09-15 17:28:41.000 258 30777.34 72.40 43639.16 88888.00 2010-09-15 17:28:42.000 258 30777.34 72.39 43639.14 88888.00 2010-09-15 17:28:43.000 258 30777.33 72.42 43639.11 88888.00 2010-09-15 17:28:44.000 258 30777.35 72.45 43639.09 88888.00 2010-09-15 17:28:45.000 258 30777.31 72.43 43639.08 53394.67 2010-09-15 17:28:46.000 258 30777.30 72.42 43639.09 88888.00 2010-09-15 17:28:47.000 258 30777.31 72.41 43639.11 88888.00 2010-09-15 17:28:48.000 258 30777.31 72.36 43639.12 88888.00 2010-09-15 17:28:49.000 258 30777.29 72.35 43639.18 88888.00 2010-09-15 17:28:50.000 258 30777.29 72.36 43639.18 53394.63 2010-09-15 17:28:51.000 258 30777.26 72.35 43639.21 88888.00 2010-09-15 17:28:52.000 258 30777.27 72.38 43639.24 88888.00 2010-09-15 17:28:53.000 258 30777.26 72.39 43639.24 88888.00 2010-09-15 17:28:54.000 258 30777.23 72.37 43639.15 88888.00 2010-09-15 17:28:55.000 258 30777.25 72.35 43639.15 53394.63 2010-09-15 17:28:56.000 258 30777.27 72.36 43639.09 88888.00 2010-09-15 17:28:57.000 258 30777.26 72.34 43639.08 88888.00 2010-09-15 17:28:58.000 258 30777.24 72.30 43639.10 88888.00 2010-09-15 17:28:59.000 258 30777.22 72.33 43639.11 88888.00 2010-09-15 17:29:00.000 258 30777.22 72.31 43639.08 53394.59 2010-09-15 17:29:01.000 258 30777.20 72.31 43639.11 88888.00 2010-09-15 17:29:02.000 258 30777.22 72.37 43639.13 88888.00 2010-09-15 17:29:03.000 258 30777.23 72.33 43639.07 88888.00 2010-09-15 17:29:04.000 258 30777.22 72.34 43639.09 88888.00 2010-09-15 17:29:05.000 258 30777.23 72.30 43639.10 53394.59 2010-09-15 17:29:06.000 258 30777.21 72.34 43639.11 88888.00 2010-09-15 17:29:07.000 258 30777.22 72.36 43639.13 88888.00 2010-09-15 17:29:08.000 258 30777.19 72.35 43639.11 88888.00 2010-09-15 17:29:09.000 258 30777.18 72.38 43639.14 88888.00 2010-09-15 17:29:10.000 258 30777.18 72.35 43639.10 53394.56 2010-09-15 17:29:11.000 258 30777.19 72.30 43639.06 88888.00 2010-09-15 17:29:12.000 258 30777.17 72.27 43639.08 88888.00 2010-09-15 17:29:13.000 258 30777.20 72.28 43639.09 88888.00 2010-09-15 17:29:14.000 258 30777.20 72.29 43639.03 88888.00 2010-09-15 17:29:15.000 258 30777.20 72.28 43639.04 53394.54 2010-09-15 17:29:16.000 258 30777.19 72.31 43639.10 88888.00 2010-09-15 17:29:17.000 258 30777.15 72.29 43639.11 88888.00 2010-09-15 17:29:18.000 258 30777.16 72.29 43639.06 88888.00 2010-09-15 17:29:19.000 258 30777.17 72.29 43639.10 88888.00 2010-09-15 17:29:20.000 258 30777.17 72.26 43639.08 53394.53 2010-09-15 17:29:21.000 258 30777.16 72.27 43639.08 88888.00 2010-09-15 17:29:22.000 258 30777.21 72.26 43639.06 88888.00 2010-09-15 17:29:23.000 258 30777.21 72.28 43639.05 88888.00 2010-09-15 17:29:24.000 258 30777.20 72.31 43639.09 88888.00 2010-09-15 17:29:25.000 258 30777.17 72.29 43639.03 53394.53 2010-09-15 17:29:26.000 258 30777.15 72.25 43639.03 88888.00 2010-09-15 17:29:27.000 258 30777.17 72.29 43639.05 88888.00 2010-09-15 17:29:28.000 258 30777.18 72.30 43639.07 88888.00 2010-09-15 17:29:29.000 258 30777.15 72.26 43639.05 88888.00 2010-09-15 17:29:30.000 258 30777.15 72.30 43639.06 53394.52 2010-09-15 17:29:31.000 258 30777.15 72.33 43639.07 88888.00 2010-09-15 17:29:32.000 258 30777.15 72.33 43639.08 88888.00 2010-09-15 17:29:33.000 258 30777.15 72.34 43639.07 88888.00 2010-09-15 17:29:34.000 258 30777.13 72.33 43639.06 88888.00 2010-09-15 17:29:35.000 258 30777.12 72.33 43639.03 53394.49 2010-09-15 17:29:36.000 258 30777.14 72.32 43639.01 88888.00 2010-09-15 17:29:37.000 258 30777.16 72.34 43639.01 88888.00 2010-09-15 17:29:38.000 258 30777.17 72.32 43638.94 88888.00 2010-09-15 17:29:39.000 258 30777.14 72.31 43639.03 88888.00 2010-09-15 17:29:40.000 258 30777.10 72.31 43639.00 53394.47 2010-09-15 17:29:41.000 258 30777.09 72.29 43639.02 88888.00 2010-09-15 17:29:42.000 258 30777.09 72.25 43638.99 88888.00 2010-09-15 17:29:43.000 258 30777.10 72.24 43639.01 88888.00 2010-09-15 17:29:44.000 258 30777.09 72.24 43639.03 88888.00 2010-09-15 17:29:45.000 258 30777.11 72.23 43639.07 53394.45 2010-09-15 17:29:46.000 258 30777.13 72.23 43639.07 88888.00 2010-09-15 17:29:47.000 258 30777.14 72.20 43639.05 88888.00 2010-09-15 17:29:48.000 258 30777.10 72.24 43639.06 88888.00 2010-09-15 17:29:49.000 258 30777.09 72.25 43639.06 88888.00 2010-09-15 17:29:50.000 258 30777.10 72.27 43639.04 53394.46 2010-09-15 17:29:51.000 258 30777.06 72.28 43639.03 88888.00 2010-09-15 17:29:52.000 258 30777.04 72.25 43639.00 88888.00 2010-09-15 17:29:53.000 258 30777.05 72.24 43639.00 88888.00 2010-09-15 17:29:54.000 258 30777.06 72.26 43639.01 88888.00 2010-09-15 17:29:55.000 258 30777.01 72.25 43639.05 53394.43 2010-09-15 17:29:56.000 258 30776.99 72.23 43639.02 88888.00 2010-09-15 17:29:57.000 258 30777.00 72.25 43639.05 88888.00 2010-09-15 17:29:58.000 258 30776.98 72.28 43639.06 88888.00 2010-09-15 17:29:59.000 258 30776.98 72.30 43639.05 88888.00 2010-09-15 17:30:00.000 258 30776.98 72.32 43639.06 53394.37 2010-09-15 17:30:01.000 258 30776.95 72.32 43639.03 88888.00 2010-09-15 17:30:02.000 258 30776.95 72.27 43639.01 88888.00 2010-09-15 17:30:03.000 258 30776.93 72.29 43639.03 88888.00 2010-09-15 17:30:04.000 258 30776.91 72.24 43639.04 88888.00 2010-09-15 17:30:05.000 258 30776.90 72.25 43639.01 53394.33 2010-09-15 17:30:06.000 258 30776.86 72.24 43638.95 88888.00 2010-09-15 17:30:07.000 258 30776.85 72.21 43638.99 88888.00 2010-09-15 17:30:08.000 258 30776.87 72.21 43639.00 88888.00 2010-09-15 17:30:09.000 258 30776.88 72.17 43638.98 88888.00 2010-09-15 17:30:10.000 258 30776.87 72.14 43638.97 53394.33 2010-09-15 17:30:11.000 258 30776.85 72.14 43638.97 88888.00 2010-09-15 17:30:12.000 258 30776.83 72.12 43638.90 88888.00 2010-09-15 17:30:13.000 258 30776.81 72.14 43638.92 88888.00 2010-09-15 17:30:14.000 258 30776.84 72.15 43638.94 88888.00 2010-09-15 17:30:15.000 258 30776.82 72.17 43638.92 53394.26 2010-09-15 17:30:16.000 258 30776.80 72.16 43638.93 88888.00 2010-09-15 17:30:17.000 258 30776.77 72.18 43638.95 88888.00 2010-09-15 17:30:18.000 258 30776.75 72.19 43638.95 88888.00 2010-09-15 17:30:19.000 258 30776.80 72.21 43638.97 88888.00 2010-09-15 17:30:20.000 258 30776.81 72.23 43638.94 53394.21 2010-09-15 17:30:21.000 258 30776.73 72.19 43638.95 88888.00 2010-09-15 17:30:22.000 258 30776.70 72.15 43638.94 88888.00 2010-09-15 17:30:23.000 258 30776.72 72.17 43638.95 88888.00 2010-09-15 17:30:24.000 258 30776.71 72.15 43638.92 88888.00 2010-09-15 17:30:25.000 258 30776.66 72.13 43638.98 53394.20 2010-09-15 17:30:26.000 258 30776.63 72.13 43638.96 88888.00 2010-09-15 17:30:27.000 258 30776.62 72.14 43638.92 88888.00 2010-09-15 17:30:28.000 258 30776.61 72.16 43638.93 88888.00 2010-09-15 17:30:29.000 258 30776.59 72.16 43638.90 88888.00 2010-09-15 17:30:30.000 258 30776.61 72.20 43638.92 53394.15 2010-09-15 17:30:31.000 258 30776.61 72.21 43638.95 88888.00 2010-09-15 17:30:32.000 258 30776.59 72.17 43638.94 88888.00 2010-09-15 17:30:33.000 258 30776.57 72.20 43638.92 88888.00 2010-09-15 17:30:34.000 258 30776.56 72.21 43638.89 88888.00 2010-09-15 17:30:35.000 258 30776.57 72.22 43638.92 53394.09 2010-09-15 17:30:36.000 258 30776.56 72.22 43638.91 88888.00 2010-09-15 17:30:37.000 258 30776.54 72.22 43638.92 88888.00 2010-09-15 17:30:38.000 258 30776.56 72.23 43638.89 88888.00 2010-09-15 17:30:39.000 258 30776.56 72.21 43638.88 88888.00 2010-09-15 17:30:40.000 258 30776.57 72.18 43638.89 53394.05 2010-09-15 17:30:41.000 258 30776.56 72.18 43638.96 88888.00 2010-09-15 17:30:42.000 258 30776.55 72.17 43638.98 88888.00 2010-09-15 17:30:43.000 258 30776.54 72.19 43638.96 88888.00 2010-09-15 17:30:44.000 258 30776.50 72.17 43638.95 88888.00 2010-09-15 17:30:45.000 258 30776.49 72.23 43638.96 53394.03 2010-09-15 17:30:46.000 258 30776.46 72.19 43638.96 88888.00 2010-09-15 17:30:47.000 258 30776.48 72.18 43638.96 88888.00 2010-09-15 17:30:48.000 258 30776.48 72.17 43638.93 88888.00 2010-09-15 17:30:49.000 258 30776.45 72.16 43638.88 88888.00 2010-09-15 17:30:50.000 258 30776.46 72.17 43638.87 53393.98 2010-09-15 17:30:51.000 258 30776.46 72.15 43638.86 88888.00 2010-09-15 17:30:52.000 258 30776.45 72.17 43638.88 88888.00 2010-09-15 17:30:53.000 258 30776.40 72.15 43638.91 88888.00 2010-09-15 17:30:54.000 258 30776.38 72.13 43638.91 88888.00 2010-09-15 17:30:55.000 258 30776.36 72.12 43638.90 53393.96 2010-09-15 17:30:56.000 258 30776.35 72.12 43638.85 88888.00 2010-09-15 17:30:57.000 258 30776.38 72.12 43638.87 88888.00 2010-09-15 17:30:58.000 258 30776.34 72.06 43638.91 88888.00 2010-09-15 17:30:59.000 258 30776.31 72.10 43638.92 88888.00 2010-09-15 17:31:00.000 258 30776.31 72.10 43638.92 53393.92 2010-09-15 17:31:01.000 258 30776.31 72.12 43638.89 88888.00 2010-09-15 17:31:02.000 258 30776.31 72.12 43638.89 88888.00 2010-09-15 17:31:03.000 258 30776.29 72.13 43638.84 88888.00 2010-09-15 17:31:04.000 258 30776.29 72.13 43638.84 88888.00 2010-09-15 17:31:05.000 258 30776.25 72.10 43638.84 53393.88 2010-09-15 17:31:06.000 258 30776.24 72.08 43638.86 88888.00 2010-09-15 17:31:07.000 258 30776.26 72.10 43638.88 88888.00 2010-09-15 17:31:08.000 258 30776.25 72.11 43638.87 88888.00 2010-09-15 17:31:09.000 258 30776.24 72.09 43638.86 88888.00 2010-09-15 17:31:10.000 258 30776.22 72.07 43638.81 53393.85 2010-09-15 17:31:11.000 258 30776.19 72.11 43638.80 88888.00 2010-09-15 17:31:12.000 258 30776.16 72.11 43638.80 88888.00 2010-09-15 17:31:13.000 258 30776.18 72.10 43638.84 88888.00 2010-09-15 17:31:14.000 258 30776.16 72.06 43638.82 88888.00 2010-09-15 17:31:15.000 258 30776.15 72.05 43638.76 53393.79 2010-09-15 17:31:16.000 258 30776.14 72.04 43638.79 88888.00 2010-09-15 17:31:17.000 258 30776.16 72.08 43638.79 88888.00 2010-09-15 17:31:18.000 258 30776.15 72.10 43638.78 88888.00 2010-09-15 17:31:19.000 258 30776.15 72.11 43638.78 88888.00 2010-09-15 17:31:20.000 258 30776.15 72.10 43638.79 53393.76 2010-09-15 17:31:21.000 258 30776.06 72.45 43639.20 88888.00 2010-09-15 17:31:22.000 258 30776.05 72.20 43639.10 88888.00 2010-09-15 17:31:23.000 258 30776.06 72.11 43638.87 88888.00 2010-09-15 17:31:24.000 258 30776.06 72.12 43638.82 88888.00 2010-09-15 17:31:25.000 258 30776.03 72.12 43638.80 53393.78 2010-09-15 17:31:26.000 258 30776.04 72.14 43638.80 88888.00 2010-09-15 17:31:27.000 258 30776.06 72.09 43638.79 88888.00 2010-09-15 17:31:28.000 258 30776.08 72.11 43638.79 88888.00 2010-09-15 17:31:29.000 258 30776.01 72.10 43638.76 88888.00 2010-09-15 17:31:30.000 258 30775.97 72.14 43638.83 53393.71 2010-09-15 17:31:31.000 258 30776.00 72.12 43638.83 88888.00 2010-09-15 17:31:32.000 258 30775.96 72.11 43638.81 88888.00 2010-09-15 17:31:33.000 258 30775.95 72.08 43638.80 88888.00 2010-09-15 17:31:34.000 258 30775.96 72.09 43638.82 88888.00 2010-09-15 17:31:35.000 258 30775.97 72.08 43638.84 53393.66 2010-09-15 17:31:36.000 258 30775.93 72.06 43638.84 88888.00 2010-09-15 17:31:37.000 258 30775.89 72.06 43638.80 88888.00 2010-09-15 17:31:38.000 258 30775.90 72.08 43638.77 88888.00 2010-09-15 17:31:39.000 258 30775.90 72.09 43638.76 88888.00 2010-09-15 17:31:40.000 258 30775.89 72.06 43638.77 53393.61 2010-09-15 17:31:41.000 258 30775.88 72.08 43638.76 88888.00 2010-09-15 17:31:42.000 258 30775.87 72.07 43638.75 88888.00 2010-09-15 17:31:43.000 258 30775.91 72.08 43638.74 88888.00 2010-09-15 17:31:44.000 258 30775.92 72.09 43638.77 88888.00 2010-09-15 17:31:45.000 258 30775.90 72.12 43638.72 53393.60 2010-09-15 17:31:46.000 258 30775.90 72.15 43638.73 88888.00 2010-09-15 17:31:47.000 258 30775.87 72.15 43638.79 88888.00 2010-09-15 17:31:48.000 258 30775.84 72.13 43638.77 88888.00 2010-09-15 17:31:49.000 258 30775.83 72.08 43638.75 88888.00 2010-09-15 17:31:50.000 258 30775.83 72.08 43638.77 53393.56 2010-09-15 17:31:51.000 258 30775.82 72.06 43638.72 88888.00 2010-09-15 17:31:52.000 258 30775.81 72.07 43638.70 88888.00 2010-09-15 17:31:53.000 258 30775.82 72.07 43638.73 88888.00 2010-09-15 17:31:54.000 258 30775.80 72.05 43638.71 88888.00 2010-09-15 17:31:55.000 258 30775.77 72.05 43638.69 53393.55 2010-09-15 17:31:56.000 258 30775.77 72.08 43638.66 88888.00 2010-09-15 17:31:57.000 258 30775.74 72.09 43638.70 88888.00 2010-09-15 17:31:58.000 258 30775.75 72.08 43638.68 88888.00 2010-09-15 17:31:59.000 258 30775.79 72.09 43638.67 88888.00 2010-09-15 17:32:00.000 258 30775.79 72.09 43638.68 53393.49 2010-09-15 17:32:01.000 258 30775.76 72.09 43638.67 88888.00 2010-09-15 17:32:02.000 258 30775.74 72.05 43638.67 88888.00 2010-09-15 17:32:03.000 258 30775.71 72.02 43638.63 88888.00 2010-09-15 17:32:04.000 258 30775.72 72.00 43638.61 88888.00 2010-09-15 17:32:05.000 258 30775.72 71.97 43638.60 53393.47 2010-09-15 17:32:06.000 258 30775.72 72.01 43638.65 88888.00 2010-09-15 17:32:07.000 258 30775.69 72.01 43638.69 88888.00 2010-09-15 17:32:08.000 258 30775.71 72.05 43638.68 88888.00 2010-09-15 17:32:09.000 258 30775.67 72.06 43638.72 88888.00 2010-09-15 17:32:10.000 258 30775.65 72.03 43638.67 53393.45 2010-09-15 17:32:11.000 258 30775.64 72.00 43638.67 88888.00 2010-09-15 17:32:12.000 258 30775.52 71.94 43638.72 88888.00 2010-09-15 17:32:13.000 258 30775.59 72.02 43638.72 88888.00 2010-09-15 17:32:14.000 258 30775.60 72.10 43638.68 88888.00 2010-09-15 17:32:15.000 258 30775.62 72.10 43638.65 53393.50 2010-09-15 17:32:16.000 258 30775.65 72.09 43638.66 88888.00 2010-09-15 17:32:17.000 258 30775.66 72.08 43638.71 88888.00 2010-09-15 17:32:18.000 258 30775.63 72.07 43638.71 88888.00 2010-09-15 17:32:19.000 258 30775.58 72.05 43638.74 88888.00 2010-09-15 17:32:20.000 258 30775.54 72.01 43638.84 53393.40 2010-09-15 17:32:21.000 258 30775.65 72.11 43638.69 88888.00 2010-09-15 17:32:22.000 258 30775.62 72.08 43638.63 88888.00 2010-09-15 17:32:23.000 258 30775.63 72.09 43638.62 88888.00 2010-09-15 17:32:24.000 258 30775.60 72.05 43638.64 88888.00 2010-09-15 17:32:25.000 258 30775.55 72.01 43638.68 53393.36 2010-09-15 17:32:26.000 258 30775.56 72.07 43638.67 88888.00 2010-09-15 17:32:27.000 258 30775.58 72.07 43638.67 88888.00 2010-09-15 17:32:28.000 258 30775.55 72.05 43638.73 88888.00 2010-09-15 17:32:29.000 258 30775.54 72.02 43638.72 88888.00 2010-09-15 17:32:30.000 258 30775.52 72.04 43638.71 53393.32 2010-09-15 17:32:31.000 258 30775.51 72.04 43638.75 88888.00 2010-09-15 17:32:32.000 258 30775.48 72.04 43638.77 88888.00 2010-09-15 17:32:33.000 258 30775.48 72.07 43638.79 88888.00 2010-09-15 17:32:34.000 258 30775.46 72.04 43638.72 88888.00 2010-09-15 17:32:35.000 258 30775.42 72.02 43638.72 53393.29 2010-09-15 17:32:36.000 258 30775.44 72.03 43638.70 88888.00 2010-09-15 17:32:37.000 258 30775.46 72.06 43638.67 88888.00 2010-09-15 17:32:38.000 258 30775.40 72.06 43638.69 88888.00 2010-09-15 17:32:39.000 258 30775.36 72.08 43638.70 88888.00 2010-09-15 17:32:40.000 258 30775.39 72.09 43638.70 53393.28 2010-09-15 17:32:41.000 258 30775.42 72.05 43638.70 88888.00 2010-09-15 17:32:42.000 258 30775.41 72.03 43638.74 88888.00 2010-09-15 17:32:43.000 258 30775.44 72.06 43638.71 88888.00 2010-09-15 17:32:44.000 258 30775.44 72.07 43638.72 88888.00 2010-09-15 17:32:45.000 258 30775.40 72.06 43638.74 53393.24 2010-09-15 17:32:46.000 258 30775.42 72.09 43638.72 88888.00 2010-09-15 17:32:47.000 258 30775.42 72.10 43638.73 88888.00 2010-09-15 17:32:48.000 258 30775.39 72.09 43638.74 88888.00 2010-09-15 17:32:49.000 258 30775.37 72.12 43638.79 88888.00 2010-09-15 17:32:50.000 258 30775.41 72.12 43638.67 53393.27 2010-09-15 17:32:51.000 258 30775.46 72.11 43638.59 88888.00 2010-09-15 17:32:52.000 258 30775.36 72.06 43638.71 88888.00 2010-09-15 17:32:53.000 258 30775.39 72.04 43638.67 88888.00 2010-09-15 17:32:54.000 258 30775.39 72.06 43638.67 88888.00 2010-09-15 17:32:55.000 258 30775.38 72.08 43638.68 53393.24 2010-09-15 17:32:56.000 258 30775.40 72.09 43638.71 88888.00 2010-09-15 17:32:57.000 258 30775.37 72.13 43638.69 88888.00 2010-09-15 17:32:58.000 258 30775.35 72.09 43638.70 88888.00 2010-09-15 17:32:59.000 258 30775.34 72.12 43638.68 88888.00 2010-09-15 17:33:00.000 258 30775.33 72.09 43638.68 53393.22 2010-09-15 17:33:01.000 258 30775.30 72.10 43638.68 88888.00 2010-09-15 17:33:02.000 258 30775.28 72.09 43638.69 88888.00 2010-09-15 17:33:03.000 258 30775.30 72.12 43638.71 88888.00 2010-09-15 17:33:04.000 258 30775.29 72.14 43638.68 88888.00 2010-09-15 17:33:05.000 258 30775.28 72.17 43638.65 53393.18 2010-09-15 17:33:06.000 258 30775.25 72.19 43638.67 88888.00 2010-09-15 17:33:07.000 258 30775.22 72.15 43638.69 88888.00 2010-09-15 17:33:08.000 258 30775.21 72.13 43638.73 88888.00 2010-09-15 17:33:09.000 258 30775.23 72.14 43638.69 88888.00 2010-09-15 17:33:10.000 258 30775.20 72.09 43638.65 53393.10 2010-09-15 17:33:11.000 258 30775.25 72.08 43638.65 88888.00 2010-09-15 17:33:12.000 258 30775.24 72.12 43638.64 88888.00 2010-09-15 17:33:13.000 258 30775.20 72.15 43638.67 88888.00 2010-09-15 17:33:14.000 258 30775.16 72.14 43638.67 88888.00 2010-09-15 17:33:15.000 258 30775.17 72.15 43638.69 53393.09 2010-09-15 17:33:16.000 258 30775.15 72.14 43638.63 88888.00 2010-09-15 17:33:17.000 258 30775.18 72.13 43638.59 88888.00 2010-09-15 17:33:18.000 258 30775.15 72.16 43638.60 88888.00 2010-09-15 17:33:19.000 258 30775.12 72.21 43638.67 88888.00 2010-09-15 17:33:20.000 258 30775.15 72.23 43638.68 53393.09 2010-09-15 17:33:21.000 258 30775.15 72.19 43638.67 88888.00 2010-09-15 17:33:22.000 258 30775.13 72.19 43638.71 88888.00 2010-09-15 17:33:23.000 258 30775.10 72.22 43638.72 88888.00 2010-09-15 17:33:24.000 258 30775.08 72.22 43638.67 88888.00 2010-09-15 17:33:25.000 258 30775.08 72.22 43638.66 53393.06 2010-09-15 17:33:26.000 258 30775.07 72.22 43638.66 88888.00 2010-09-15 17:33:27.000 258 30775.10 72.21 43638.69 88888.00 2010-09-15 17:33:28.000 258 30775.10 72.23 43638.69 88888.00 2010-09-15 17:33:29.000 258 30775.10 72.26 43638.72 88888.00 2010-09-15 17:33:30.000 258 30775.09 72.25 43638.75 53393.08 2010-09-15 17:33:31.000 258 30775.10 72.25 43638.75 88888.00 2010-09-15 17:33:32.000 258 30775.06 72.25 43638.70 88888.00 2010-09-15 17:33:33.000 258 30775.06 72.27 43638.67 88888.00 2010-09-15 17:33:34.000 258 30775.07 72.26 43638.72 88888.00 2010-09-15 17:33:35.000 258 30775.05 72.22 43638.70 53393.05 2010-09-15 17:33:36.000 258 30775.06 72.21 43638.66 88888.00 2010-09-15 17:33:37.000 258 30775.04 72.24 43638.66 88888.00 2010-09-15 17:33:38.000 258 30775.03 72.26 43638.68 88888.00 2010-09-15 17:33:39.000 258 30775.05 72.23 43638.63 88888.00 2010-09-15 17:33:40.000 258 30775.06 72.23 43638.60 53393.02 2010-09-15 17:33:41.000 258 30775.07 72.24 43638.60 88888.00 2010-09-15 17:33:42.000 258 30775.05 72.22 43638.64 88888.00 2010-09-15 17:33:43.000 258 30775.05 72.22 43638.64 88888.00 2010-09-15 17:33:44.000 258 30775.06 72.22 43638.68 88888.00 2010-09-15 17:33:45.000 258 30775.06 72.25 43638.68 53392.98 2010-09-15 17:33:46.000 258 30775.06 72.28 43638.63 88888.00 2010-09-15 17:33:47.000 258 30775.08 72.28 43638.68 88888.00 2010-09-15 17:33:48.000 258 30775.10 72.33 43638.70 88888.00 2010-09-15 17:33:49.000 258 30775.04 72.30 43638.73 88888.00 2010-09-15 17:33:50.000 258 30775.03 72.28 43638.76 53393.00 2010-09-15 17:33:51.000 258 30775.02 72.31 43638.71 88888.00 2010-09-15 17:33:52.000 258 30775.00 72.31 43638.74 88888.00 2010-09-15 17:33:53.000 258 30775.01 72.34 43638.76 88888.00 2010-09-15 17:33:54.000 258 30774.99 72.36 43638.75 88888.00 2010-09-15 17:33:55.000 258 30774.95 72.35 43638.71 53392.97 2010-09-15 17:33:56.000 258 30774.97 72.34 43638.74 88888.00 2010-09-15 17:33:57.000 258 30774.98 72.34 43638.79 88888.00 2010-09-15 17:33:58.000 258 30774.99 72.33 43638.74 88888.00 2010-09-15 17:33:59.000 258 30775.00 72.34 43638.71 88888.00 2010-09-15 17:34:00.000 258 30774.96 72.32 43638.66 53392.91 2010-09-15 17:34:01.000 258 30774.92 72.29 43638.62 88888.00 2010-09-15 17:34:02.000 258 30774.92 72.30 43638.59 88888.00 2010-09-15 17:34:03.000 258 30774.91 72.33 43638.61 88888.00 2010-09-15 17:34:04.000 258 30774.89 72.36 43638.65 88888.00 2010-09-15 17:34:05.000 258 30774.86 72.37 43638.66 53392.88 2010-09-15 17:34:06.000 258 30774.83 72.37 43638.70 88888.00 2010-09-15 17:34:07.000 258 30774.84 72.44 43638.75 88888.00 2010-09-15 17:34:08.000 258 30774.86 72.38 43638.69 88888.00 2010-09-15 17:34:09.000 258 30774.85 72.42 43638.68 88888.00 2010-09-15 17:34:10.000 258 30774.85 72.44 43638.69 53392.87 2010-09-15 17:34:11.000 258 30774.81 72.44 43638.65 88888.00 2010-09-15 17:34:12.000 258 30774.78 72.40 43638.67 88888.00 2010-09-15 17:34:13.000 258 30774.79 72.40 43638.68 88888.00 2010-09-15 17:34:14.000 258 30774.79 72.42 43638.67 88888.00 2010-09-15 17:34:15.000 258 30774.80 72.41 43638.67 53392.84 2010-09-15 17:34:16.000 258 30774.79 72.42 43638.71 88888.00 2010-09-15 17:34:17.000 258 30774.77 72.46 43638.73 88888.00 2010-09-15 17:34:18.000 258 30774.82 72.51 43638.73 88888.00 2010-09-15 17:34:19.000 258 30774.82 72.49 43638.69 88888.00 2010-09-15 17:34:20.000 258 30774.83 72.48 43638.72 53392.84 2010-09-15 17:34:21.000 258 30774.83 72.47 43638.70 88888.00 2010-09-15 17:34:22.000 258 30774.79 72.47 43638.62 88888.00 2010-09-15 17:34:23.000 258 30774.77 72.45 43638.62 88888.00 2010-09-15 17:34:24.000 258 30774.75 72.47 43638.62 88888.00 2010-09-15 17:34:25.000 258 30774.76 72.49 43638.64 53392.80 2010-09-15 17:34:26.000 258 30774.74 72.50 43638.63 88888.00 2010-09-15 17:34:27.000 258 30774.72 72.51 43638.63 88888.00 2010-09-15 17:34:28.000 258 30774.70 72.50 43638.68 88888.00 2010-09-15 17:34:29.000 258 30774.70 72.50 43638.66 88888.00 2010-09-15 17:34:30.000 258 30774.72 72.49 43638.61 53392.77 2010-09-15 17:34:31.000 258 30774.72 72.47 43638.62 88888.00 2010-09-15 17:34:32.000 258 30774.69 72.49 43638.66 88888.00 2010-09-15 17:34:33.000 258 30774.72 72.55 43638.65 88888.00 2010-09-15 17:34:34.000 258 30774.72 72.56 43638.63 88888.00 2010-09-15 17:34:35.000 258 30774.73 72.57 43638.61 53392.78 2010-09-15 17:34:36.000 258 30774.74 72.56 43638.59 88888.00 2010-09-15 17:34:37.000 258 30774.74 72.56 43638.55 88888.00 2010-09-15 17:34:38.000 258 30774.73 72.57 43638.50 88888.00 2010-09-15 17:34:39.000 258 30774.69 72.58 43638.60 88888.00 2010-09-15 17:34:40.000 258 30774.67 72.55 43638.58 53392.75 2010-09-15 17:34:41.000 258 30774.67 72.58 43638.61 88888.00 2010-09-15 17:34:42.000 258 30774.65 72.62 43638.58 88888.00 2010-09-15 17:34:43.000 258 30774.63 72.62 43638.62 88888.00 2010-09-15 17:34:44.000 258 30774.60 72.56 43638.61 88888.00 2010-09-15 17:34:45.000 258 30774.64 72.55 43638.65 53392.74 2010-09-15 17:34:46.000 258 30774.66 72.58 43638.64 88888.00 2010-09-15 17:34:47.000 258 30774.65 72.61 43638.62 88888.00 2010-09-15 17:34:48.000 258 30774.62 72.61 43638.63 88888.00 2010-09-15 17:34:49.000 258 30774.64 72.58 43638.63 88888.00 2010-09-15 17:34:50.000 258 30774.65 72.57 43638.62 53392.72 2010-09-15 17:34:51.000 258 30774.63 72.56 43638.56 88888.00 2010-09-15 17:34:52.000 258 30774.62 72.55 43638.53 88888.00 2010-09-15 17:34:53.000 258 30774.59 72.55 43638.54 88888.00 2010-09-15 17:34:54.000 258 30774.60 72.59 43638.51 88888.00 2010-09-15 17:34:55.000 258 30774.58 72.62 43638.49 53392.72 2010-09-15 17:34:56.000 258 30774.54 72.59 43638.53 88888.00 2010-09-15 17:34:57.000 258 30774.56 72.60 43638.54 88888.00 2010-09-15 17:34:58.000 258 30774.55 72.61 43638.55 88888.00 2010-09-15 17:34:59.000 258 30774.55 72.60 43638.57 88888.00 2010-09-15 17:35:00.000 258 30774.55 72.61 43638.55 53392.68 2010-09-15 17:35:01.000 258 30774.53 72.61 43638.59 88888.00 2010-09-15 17:35:02.000 258 30774.51 72.64 43638.63 88888.00 2010-09-15 17:35:03.000 258 30774.54 72.67 43638.64 88888.00 2010-09-15 17:35:04.000 258 30774.54 72.67 43638.61 88888.00 2010-09-15 17:35:05.000 258 30774.53 72.67 43638.61 53392.65 2010-09-15 17:35:06.000 258 30774.51 72.62 43638.59 88888.00 2010-09-15 17:35:07.000 258 30774.52 72.59 43638.60 88888.00 2010-09-15 17:35:08.000 258 30774.51 72.64 43638.64 88888.00 2010-09-15 17:35:09.000 258 30774.52 72.66 43638.64 88888.00 2010-09-15 17:35:10.000 258 30774.51 72.69 43638.63 53392.65 2010-09-15 17:35:11.000 258 30774.49 72.66 43638.62 88888.00 2010-09-15 17:35:12.000 258 30774.49 72.67 43638.58 88888.00 2010-09-15 17:35:13.000 258 30774.45 72.67 43638.62 88888.00 2010-09-15 17:35:14.000 258 30774.46 72.69 43638.74 88888.00 2010-09-15 17:35:15.000 258 30774.54 72.79 43638.62 53392.62 2010-09-15 17:35:16.000 258 30774.55 72.79 43638.56 88888.00 2010-09-15 17:35:17.000 258 30774.51 72.73 43638.56 88888.00 2010-09-15 17:35:18.000 258 30774.50 72.76 43638.63 88888.00 2010-09-15 17:35:19.000 258 30774.52 72.76 43638.61 88888.00 2010-09-15 17:35:20.000 258 30774.51 72.74 43638.58 53392.63 2010-09-15 17:35:21.000 258 30774.51 72.75 43638.57 88888.00 2010-09-15 17:35:22.000 258 30774.48 72.79 43638.63 88888.00 2010-09-15 17:35:23.000 258 30774.44 72.69 43638.70 88888.00 2010-09-15 17:35:24.000 258 30774.48 72.75 43638.76 88888.00 2010-09-15 17:35:25.000 258 30774.49 72.81 43638.64 53392.59 2010-09-15 17:35:26.000 258 30774.46 72.81 43638.56 88888.00 2010-09-15 17:35:27.000 258 30774.43 72.80 43638.56 88888.00 2010-09-15 17:35:28.000 258 30774.44 72.80 43638.63 88888.00 2010-09-15 17:35:29.000 258 30774.43 72.78 43638.62 88888.00 2010-09-15 17:35:30.000 258 30774.38 72.81 43638.62 53392.55 2010-09-15 17:35:31.000 258 30774.38 72.82 43638.64 88888.00 2010-09-15 17:35:32.000 258 30774.38 72.81 43638.60 88888.00 2010-09-15 17:35:33.000 258 30774.38 72.83 43638.60 88888.00 2010-09-15 17:35:34.000 258 30774.37 72.83 43638.63 88888.00 2010-09-15 17:35:35.000 258 30774.33 72.82 43638.61 53392.52 2010-09-15 17:35:36.000 258 30774.34 72.86 43638.61 88888.00 2010-09-15 17:35:37.000 258 30774.34 72.84 43638.61 88888.00 2010-09-15 17:35:38.000 258 30774.31 72.83 43638.58 88888.00 2010-09-15 17:35:39.000 258 30774.32 72.82 43638.58 88888.00 2010-09-15 17:35:40.000 258 30774.34 72.82 43638.55 53392.51 2010-09-15 17:35:41.000 258 30774.33 72.81 43638.53 88888.00 2010-09-15 17:35:42.000 258 30774.29 72.82 43638.52 88888.00 2010-09-15 17:35:43.000 258 30774.27 72.85 43638.54 88888.00 2010-09-15 17:35:44.000 258 30774.27 72.84 43638.56 88888.00 2010-09-15 17:35:45.000 258 30774.27 72.81 43638.54 53392.47 2010-09-15 17:35:46.000 258 30774.28 72.85 43638.57 88888.00 2010-09-15 17:35:47.000 258 30774.26 72.87 43638.55 88888.00 2010-09-15 17:35:48.000 258 30774.26 72.88 43638.55 88888.00 2010-09-15 17:35:49.000 258 30774.26 72.89 43638.54 88888.00 2010-09-15 17:35:50.000 258 30774.24 72.84 43638.59 53392.46 2010-09-15 17:35:51.000 258 30774.22 72.83 43638.59 88888.00 2010-09-15 17:35:52.000 258 30774.23 72.90 43638.58 88888.00 2010-09-15 17:35:53.000 258 30774.20 72.92 43638.57 88888.00 2010-09-15 17:35:54.000 258 30774.19 72.87 43638.57 88888.00 2010-09-15 17:35:55.000 258 30774.19 72.85 43638.56 53392.44 2010-09-15 17:35:56.000 258 30774.19 72.89 43638.59 88888.00 2010-09-15 17:35:57.000 258 30774.24 72.92 43638.59 88888.00 2010-09-15 17:35:58.000 258 30774.25 72.91 43638.59 88888.00 2010-09-15 17:35:59.000 258 30774.23 72.89 43638.60 88888.00 2010-09-15 17:36:00.000 258 30774.22 72.91 43638.58 53392.42 2010-09-15 17:36:01.000 258 30774.22 72.93 43638.60 88888.00 2010-09-15 17:36:02.000 258 30774.21 72.94 43638.59 88888.00 2010-09-15 17:36:03.000 258 30774.17 72.95 43638.59 88888.00 2010-09-15 17:36:04.000 258 30774.22 72.93 43638.53 88888.00 2010-09-15 17:36:05.000 258 30774.27 72.91 43638.52 53392.41 2010-09-15 17:36:06.000 258 30774.25 72.90 43638.55 88888.00 2010-09-15 17:36:07.000 258 30774.24 72.93 43638.58 88888.00 2010-09-15 17:36:08.000 258 30774.23 72.96 43638.61 88888.00 2010-09-15 17:36:09.000 258 30774.23 72.97 43638.60 88888.00 2010-09-15 17:36:10.000 258 30774.20 72.95 43638.56 53392.42 2010-09-15 17:36:11.000 258 30774.20 72.96 43638.58 88888.00 2010-09-15 17:36:12.000 258 30774.18 72.95 43638.59 88888.00 2010-09-15 17:36:13.000 258 30774.19 72.97 43638.56 88888.00 2010-09-15 17:36:14.000 258 30774.20 72.94 43638.56 88888.00 2010-09-15 17:36:15.000 258 30774.20 72.96 43638.56 53392.40 2010-09-15 17:36:16.000 258 30774.15 72.99 43638.57 88888.00 2010-09-15 17:36:17.000 258 30774.16 72.99 43638.60 88888.00 2010-09-15 17:36:18.000 258 30774.16 73.00 43638.58 88888.00 2010-09-15 17:36:19.000 258 30774.21 72.98 43638.52 88888.00 2010-09-15 17:36:20.000 258 30774.22 73.00 43638.51 53392.39 2010-09-15 17:36:21.000 258 30774.21 73.01 43638.54 88888.00 2010-09-15 17:36:22.000 258 30774.17 73.01 43638.56 88888.00 2010-09-15 17:36:23.000 258 30774.16 72.99 43638.56 88888.00 2010-09-15 17:36:24.000 258 30774.12 72.95 43638.52 88888.00 2010-09-15 17:36:25.000 258 30774.10 72.94 43638.49 53392.40 2010-09-15 17:36:26.000 258 30774.07 72.98 43638.54 88888.00 2010-09-15 17:36:27.000 258 30774.08 72.98 43638.56 88888.00 2010-09-15 17:36:28.000 258 30774.11 73.00 43638.57 88888.00 2010-09-15 17:36:29.000 258 30774.09 72.96 43638.59 88888.00 2010-09-15 17:36:30.000 258 30774.09 72.95 43638.57 53392.34 2010-09-15 17:36:31.000 258 30774.11 72.99 43638.57 88888.00 2010-09-15 17:36:32.000 258 30774.10 73.03 43638.58 88888.00 2010-09-15 17:36:33.000 258 30774.09 73.04 43638.60 88888.00 2010-09-15 17:36:34.000 258 30774.08 73.05 43638.59 88888.00 2010-09-15 17:36:35.000 258 30774.10 73.03 43638.54 53392.36 2010-09-15 17:36:36.000 258 30774.07 73.04 43638.51 88888.00 2010-09-15 17:36:37.000 258 30774.09 73.09 43638.53 88888.00 2010-09-15 17:36:38.000 258 30774.05 73.08 43638.54 88888.00 2010-09-15 17:36:39.000 258 30774.05 73.14 43638.52 88888.00 2010-09-15 17:36:40.000 258 30774.07 73.14 43638.58 53392.35 2010-09-15 17:36:41.000 258 30774.03 73.12 43638.60 88888.00 2010-09-15 17:36:42.000 258 30774.02 73.13 43638.58 88888.00 2010-09-15 17:36:43.000 258 30774.06 73.14 43638.58 88888.00 2010-09-15 17:36:44.000 258 30774.04 73.14 43638.59 88888.00 2010-09-15 17:36:45.000 258 30774.06 73.17 43638.60 53392.36 2010-09-15 17:36:46.000 258 30774.10 73.17 43638.60 88888.00 2010-09-15 17:36:47.000 258 30774.09 73.16 43638.65 88888.00 2010-09-15 17:36:48.000 258 30774.09 73.15 43638.70 88888.00 2010-09-15 17:36:49.000 258 30774.10 73.13 43638.65 88888.00 2010-09-15 17:36:50.000 258 30774.09 73.14 43638.60 53392.39 2010-09-15 17:36:51.000 258 30774.08 73.10 43638.60 88888.00 2010-09-15 17:36:52.000 258 30774.11 73.12 43638.66 88888.00 2010-09-15 17:36:53.000 258 30774.12 73.10 43638.65 88888.00 2010-09-15 17:36:54.000 258 30774.10 73.05 43638.68 88888.00 2010-09-15 17:36:55.000 258 30774.08 73.11 43638.68 53392.37 2010-09-15 17:36:56.000 258 30774.09 73.11 43638.66 88888.00 2010-09-15 17:36:57.000 258 30774.08 73.12 43638.65 88888.00 2010-09-15 17:36:58.000 258 30774.06 73.14 43638.68 88888.00 2010-09-15 17:36:59.000 258 30774.02 73.06 43638.64 88888.00 2010-09-15 17:37:00.000 258 30773.99 73.05 43638.76 53392.33 2010-09-15 17:37:01.000 258 30774.05 73.16 43638.66 88888.00 2010-09-15 17:37:02.000 258 30774.02 73.11 43638.59 88888.00 2010-09-15 17:37:03.000 258 30774.03 73.13 43638.58 88888.00 2010-09-15 17:37:04.000 258 30774.06 73.13 43638.60 88888.00 2010-09-15 17:37:05.000 258 30774.03 73.12 43638.61 53392.28 2010-09-15 17:37:06.000 258 30774.01 73.08 43638.60 88888.00 2010-09-15 17:37:07.000 258 30773.97 73.09 43638.61 88888.00 2010-09-15 17:37:08.000 258 30773.99 73.08 43638.61 88888.00 2010-09-15 17:37:09.000 258 30773.97 73.10 43638.60 88888.00 2010-09-15 17:37:10.000 258 30773.97 73.11 43638.64 53392.29 2010-09-15 17:37:11.000 258 30773.95 73.08 43638.64 88888.00 2010-09-15 17:37:12.000 258 30773.97 73.10 43638.69 88888.00 2010-09-15 17:37:13.000 258 30773.94 73.11 43638.68 88888.00 2010-09-15 17:37:14.000 258 30773.96 73.10 43638.68 88888.00 2010-09-15 17:37:15.000 258 30773.99 73.09 43638.66 53392.25 2010-09-15 17:37:16.000 258 30773.96 73.05 43638.60 88888.00 2010-09-15 17:37:17.000 258 30773.95 73.08 43638.61 88888.00 2010-09-15 17:37:18.000 258 30773.95 73.10 43638.61 88888.00 2010-09-15 17:37:19.000 258 30773.97 73.10 43638.64 88888.00 2010-09-15 17:37:20.000 258 30773.99 73.16 43638.64 53392.29 2010-09-15 17:37:21.000 258 30774.01 73.14 43638.59 88888.00 2010-09-15 17:37:22.000 258 30773.99 73.13 43638.66 88888.00 2010-09-15 17:37:23.000 258 30773.99 73.16 43638.67 88888.00 2010-09-15 17:37:24.000 258 30773.97 73.17 43638.65 88888.00 2010-09-15 17:37:25.000 258 30773.93 73.13 43638.60 53392.31 2010-09-15 17:37:26.000 258 30773.94 73.13 43638.60 88888.00 2010-09-15 17:37:27.000 258 30773.95 73.15 43638.63 88888.00 2010-09-15 17:37:28.000 258 30773.99 73.22 43638.64 88888.00 2010-09-15 17:37:29.000 258 30773.98 73.17 43638.59 88888.00 2010-09-15 17:37:30.000 258 30773.99 73.14 43638.58 53392.31 2010-09-15 17:37:31.000 258 30773.97 73.16 43638.63 88888.00 2010-09-15 17:37:32.000 258 30773.99 73.17 43638.61 88888.00 2010-09-15 17:37:33.000 258 30773.96 73.15 43638.62 88888.00 2010-09-15 17:37:34.000 258 30773.98 73.15 43638.67 88888.00 2010-09-15 17:37:35.000 258 30774.00 73.14 43638.67 53392.30 2010-09-15 17:37:36.000 258 30774.02 73.15 43638.64 88888.00 2010-09-15 17:37:37.000 258 30773.98 73.16 43638.63 88888.00 2010-09-15 17:37:38.000 258 30773.97 73.15 43638.68 88888.00 2010-09-15 17:37:39.000 258 30773.99 73.19 43638.68 88888.00 2010-09-15 17:37:40.000 258 30773.96 73.16 43638.67 53392.31 2010-09-15 17:37:41.000 258 30773.96 73.17 43638.67 88888.00 2010-09-15 17:37:42.000 258 30773.99 73.20 43638.68 88888.00 2010-09-15 17:37:43.000 258 30774.00 73.20 43638.68 88888.00 2010-09-15 17:37:44.000 258 30774.00 73.20 43638.69 88888.00 2010-09-15 17:37:45.000 258 30774.02 73.19 43638.71 53392.31 2010-09-15 17:37:46.000 258 30774.02 73.20 43638.72 88888.00 2010-09-15 17:37:47.000 258 30774.02 73.20 43638.68 88888.00 2010-09-15 17:37:48.000 258 30774.00 73.21 43638.67 88888.00 2010-09-15 17:37:49.000 258 30774.00 73.17 43638.68 88888.00 2010-09-15 17:37:50.000 258 30774.04 73.18 43638.72 53392.35 2010-09-15 17:37:51.000 258 30774.01 73.22 43638.72 88888.00 2010-09-15 17:37:52.000 258 30774.03 73.20 43638.72 88888.00 2010-09-15 17:37:53.000 258 30774.06 73.19 43638.69 88888.00 2010-09-15 17:37:54.000 258 30774.05 73.20 43638.68 88888.00 2010-09-15 17:37:55.000 258 30774.04 73.20 43638.67 53392.34 2010-09-15 17:37:56.000 258 30774.03 73.20 43638.67 88888.00 2010-09-15 17:37:57.000 258 30774.03 73.25 43638.70 88888.00 2010-09-15 17:37:58.000 258 30774.00 73.24 43638.70 88888.00 2010-09-15 17:37:59.000 258 30774.02 73.24 43638.74 88888.00 2010-09-15 17:38:00.000 258 30774.04 73.25 43638.74 53392.32 2010-09-15 17:38:01.000 258 30774.04 73.23 43638.75 88888.00 2010-09-15 17:38:02.000 258 30774.03 73.24 43638.75 88888.00 2010-09-15 17:38:03.000 258 30774.01 73.23 43638.71 88888.00 2010-09-15 17:38:04.000 258 30774.03 73.23 43638.65 88888.00 2010-09-15 17:38:05.000 258 30774.04 73.22 43638.60 53392.38 2010-09-15 17:38:06.000 258 30774.01 73.20 43638.62 88888.00 2010-09-15 17:38:07.000 258 30774.02 73.20 43638.65 88888.00 2010-09-15 17:38:08.000 258 30774.06 73.22 43638.63 88888.00 2010-09-15 17:38:09.000 258 30774.07 73.21 43638.63 88888.00 2010-09-15 17:38:10.000 258 30774.08 73.25 43638.62 53392.34 2010-09-15 17:38:11.000 258 30774.05 73.26 43638.61 88888.00 2010-09-15 17:38:12.000 258 30774.07 73.24 43638.62 88888.00 2010-09-15 17:38:13.000 258 30774.05 73.26 43638.64 88888.00 2010-09-15 17:38:14.000 258 30774.06 73.24 43638.67 88888.00 2010-09-15 17:38:15.000 258 30774.09 73.21 43638.68 53392.37 2010-09-15 17:38:16.000 258 30774.06 73.21 43638.66 88888.00 2010-09-15 17:38:17.000 258 30774.03 73.26 43638.67 88888.00 2010-09-15 17:38:18.000 258 30774.04 73.24 43638.65 88888.00 2010-09-15 17:38:19.000 258 30774.04 73.24 43638.69 88888.00 2010-09-15 17:38:20.000 258 30774.03 73.25 43638.65 53392.35 2010-09-15 17:38:21.000 258 30774.05 73.26 43638.63 88888.00 2010-09-15 17:38:22.000 258 30774.06 73.23 43638.69 88888.00 2010-09-15 17:38:23.000 258 30774.05 73.19 43638.68 88888.00 2010-09-15 17:38:24.000 258 30774.06 73.18 43638.69 88888.00 2010-09-15 17:38:25.000 258 30774.03 73.25 43638.71 53392.36 2010-09-15 17:38:26.000 258 30774.03 73.22 43638.66 88888.00 2010-09-15 17:38:27.000 258 30774.04 73.22 43638.68 88888.00 2010-09-15 17:38:28.000 258 30774.02 73.22 43638.65 88888.00 2010-09-15 17:38:29.000 258 30774.01 73.27 43638.69 88888.00 2010-09-15 17:38:30.000 258 30774.01 73.30 43638.73 53392.36 2010-09-15 17:38:31.000 258 30773.99 73.30 43638.73 88888.00 2010-09-15 17:38:32.000 258 30774.01 73.29 43638.73 88888.00 2010-09-15 17:38:33.000 258 30774.02 73.32 43638.72 88888.00 2010-09-15 17:38:34.000 258 30774.04 73.31 43638.71 88888.00 2010-09-15 17:38:35.000 258 30774.04 73.26 43638.62 53392.34 2010-09-15 17:38:36.000 258 30774.04 73.24 43638.60 88888.00 2010-09-15 17:38:37.000 258 30774.04 73.25 43638.61 88888.00 2010-09-15 17:38:38.000 258 30774.00 73.20 43638.63 88888.00 2010-09-15 17:38:39.000 258 30773.95 73.13 43638.76 88888.00 2010-09-15 17:38:40.000 258 30774.06 73.19 43638.68 53392.39 2010-09-15 17:38:41.000 258 30774.08 73.20 43638.58 88888.00 2010-09-15 17:38:42.000 258 30774.06 73.23 43638.63 88888.00 2010-09-15 17:38:43.000 258 30774.06 73.20 43638.64 88888.00 2010-09-15 17:38:44.000 258 30774.08 73.20 43638.57 88888.00 2010-09-15 17:38:45.000 258 30774.04 73.19 43638.58 53392.39 2010-09-15 17:38:46.000 258 30774.04 73.18 43638.61 88888.00 2010-09-15 17:38:47.000 258 30774.07 73.20 43638.70 88888.00 2010-09-15 17:38:48.000 258 30774.08 73.24 43638.69 88888.00 2010-09-15 17:38:49.000 258 30774.05 73.25 43638.64 88888.00 2010-09-15 17:38:50.000 258 30774.06 73.23 43638.61 53392.39 2010-09-15 17:38:51.000 258 30774.05 73.25 43638.64 88888.00 2010-09-15 17:38:52.000 258 30774.06 73.27 43638.67 88888.00 2010-09-15 17:38:53.000 258 30774.05 73.27 43638.69 88888.00 2010-09-15 17:38:54.000 258 30774.02 73.28 43638.71 88888.00 2010-09-15 17:38:55.000 258 30774.03 73.26 43638.72 53392.41 2010-09-15 17:38:56.000 258 30774.08 73.27 43638.64 88888.00 2010-09-15 17:38:57.000 258 30774.08 73.33 43638.65 88888.00 2010-09-15 17:38:58.000 258 30774.10 73.32 43638.63 88888.00 2010-09-15 17:38:59.000 258 30774.10 73.29 43638.62 88888.00 2010-09-15 17:39:00.000 258 30774.13 73.28 43638.60 53392.44 2010-09-15 17:39:01.000 258 30774.11 73.32 43638.60 88888.00 2010-09-15 17:39:02.000 258 30774.10 73.31 43638.64 88888.00 2010-09-15 17:39:03.000 258 30774.09 73.29 43638.66 88888.00 2010-09-15 17:39:04.000 258 30774.09 73.34 43638.73 88888.00 2010-09-15 17:39:05.000 258 30774.11 73.33 43638.70 53392.46 2010-09-15 17:39:06.000 258 30774.13 73.32 43638.70 88888.00 2010-09-15 17:39:07.000 258 30774.11 73.29 43638.67 88888.00 2010-09-15 17:39:08.000 258 30774.13 73.29 43638.62 88888.00 2010-09-15 17:39:09.000 258 30774.13 73.26 43638.63 88888.00 2010-09-15 17:39:10.000 258 30774.13 73.28 43638.60 53392.50 2010-09-15 17:39:11.000 258 30774.15 73.31 43638.65 88888.00 2010-09-15 17:39:12.000 258 30774.13 73.27 43638.66 88888.00 2010-09-15 17:39:13.000 258 30774.11 73.24 43638.66 88888.00 2010-09-15 17:39:14.000 258 30774.12 73.25 43638.69 88888.00 2010-09-15 17:39:15.000 258 30774.15 73.22 43638.75 53392.50 2010-09-15 17:39:16.000 258 30774.16 73.25 43638.79 88888.00 2010-09-15 17:39:17.000 258 30774.13 73.27 43638.81 88888.00 2010-09-15 17:39:18.000 258 30774.17 73.26 43638.83 88888.00 2010-09-15 17:39:19.000 258 30774.20 73.23 43638.81 88888.00 2010-09-15 17:39:20.000 258 30774.19 73.25 43638.75 53392.53 2010-09-15 17:39:21.000 258 30774.21 73.28 43638.72 88888.00 2010-09-15 17:39:22.000 258 30774.21 73.26 43638.70 88888.00 2010-09-15 17:39:23.000 258 30774.21 73.23 43638.67 88888.00 2010-09-15 17:39:24.000 258 30774.21 73.22 43638.65 88888.00 2010-09-15 17:39:25.000 258 30774.21 73.22 43638.68 53392.55 2010-09-15 17:39:26.000 258 30774.23 73.21 43638.65 88888.00 2010-09-15 17:39:27.000 258 30774.22 73.26 43638.70 88888.00 2010-09-15 17:39:28.000 258 30774.25 73.22 43638.73 88888.00 2010-09-15 17:39:29.000 258 30774.22 73.20 43638.69 88888.00 2010-09-15 17:39:30.000 258 30774.23 73.22 43638.65 53392.57 2010-09-15 17:39:31.000 258 30774.25 73.20 43638.65 88888.00 2010-09-15 17:39:32.000 258 30774.25 73.24 43638.65 88888.00 2010-09-15 17:39:33.000 258 30774.24 73.26 43638.71 88888.00 2010-09-15 17:39:34.000 258 30774.25 73.23 43638.66 88888.00 2010-09-15 17:39:35.000 258 30774.26 73.22 43638.66 53392.53 2010-09-15 17:39:36.000 258 30774.24 73.19 43638.65 88888.00 2010-09-15 17:39:37.000 258 30774.23 73.20 43638.69 88888.00 2010-09-15 17:39:38.000 258 30774.24 73.21 43638.62 88888.00 2010-09-15 17:39:39.000 258 30774.16 73.16 43638.66 88888.00 2010-09-15 17:39:40.000 258 30774.19 73.17 43638.72 53392.56 2010-09-15 17:39:41.000 258 30774.28 73.19 43638.67 88888.00 2010-09-15 17:39:42.000 258 30774.28 73.19 43638.69 88888.00 2010-09-15 17:39:43.000 258 30774.29 73.10 43638.68 88888.00 2010-09-15 17:39:44.000 258 30774.27 73.09 43638.68 88888.00 2010-09-15 17:39:45.000 258 30774.27 73.08 43638.69 53392.53 2010-09-15 17:39:46.000 258 30774.28 73.14 43638.73 88888.00 2010-09-15 17:39:47.000 258 30774.26 73.14 43638.73 88888.00 2010-09-15 17:39:48.000 258 30774.26 73.10 43638.68 88888.00 2010-09-15 17:39:49.000 258 30774.25 73.11 43638.74 88888.00 2010-09-15 17:39:50.000 258 30774.26 73.11 43638.76 53392.55 2010-09-15 17:39:51.000 258 30774.24 73.08 43638.73 88888.00 2010-09-15 17:39:52.000 258 30774.27 73.10 43638.68 88888.00 2010-09-15 17:39:53.000 258 30774.27 73.12 43638.68 88888.00 2010-09-15 17:39:54.000 258 30774.27 73.15 43638.74 88888.00 2010-09-15 17:39:55.000 258 30774.27 73.12 43638.75 53392.55 2010-09-15 17:39:56.000 258 30774.28 73.11 43638.72 88888.00 2010-09-15 17:39:57.000 258 30774.29 73.12 43638.71 88888.00 2010-09-15 17:39:58.000 258 30774.28 73.14 43638.71 88888.00 2010-09-15 17:39:59.000 258 30774.28 73.12 43638.71 88888.00 2010-09-15 17:40:00.000 258 30774.29 73.13 43638.68 53392.61 2010-09-15 17:40:01.000 258 30774.28 73.12 43638.66 88888.00 2010-09-15 17:40:02.000 258 30774.30 73.16 43638.68 88888.00 2010-09-15 17:40:03.000 258 30774.32 73.13 43638.66 88888.00 2010-09-15 17:40:04.000 258 30774.34 73.12 43638.70 88888.00 2010-09-15 17:40:05.000 258 30774.35 73.14 43638.72 53392.62 2010-09-15 17:40:06.000 258 30774.32 73.13 43638.71 88888.00 2010-09-15 17:40:07.000 258 30774.30 73.15 43638.72 88888.00 2010-09-15 17:40:08.000 258 30774.35 73.16 43638.73 88888.00 2010-09-15 17:40:09.000 258 30774.33 73.17 43638.76 88888.00 2010-09-15 17:40:10.000 258 30774.32 73.16 43638.79 53392.67 2010-09-15 17:40:11.000 258 30774.29 73.14 43638.76 88888.00 2010-09-15 17:40:12.000 258 30774.29 73.09 43638.82 88888.00 2010-09-15 17:40:13.000 258 30774.40 73.18 43638.78 88888.00 2010-09-15 17:40:14.000 258 30774.38 73.17 43638.76 88888.00 2010-09-15 17:40:15.000 258 30774.37 73.15 43638.74 53392.73 2010-09-15 17:40:16.000 258 30774.35 73.15 43638.72 88888.00 2010-09-15 17:40:17.000 258 30774.37 73.17 43638.68 88888.00 2010-09-15 17:40:18.000 258 30774.39 73.20 43638.73 88888.00 2010-09-15 17:40:19.000 258 30774.37 73.19 43638.72 88888.00 2010-09-15 17:40:20.000 258 30774.36 73.19 43638.73 53392.70 2010-09-15 17:40:21.000 258 30774.35 73.13 43638.73 88888.00 2010-09-15 17:40:22.000 258 30774.36 73.14 43638.73 88888.00 2010-09-15 17:40:23.000 258 30774.38 73.16 43638.71 88888.00 2010-09-15 17:40:24.000 258 30774.39 73.12 43638.71 88888.00 2010-09-15 17:40:25.000 258 30774.41 73.13 43638.71 53392.70 2010-09-15 17:40:26.000 258 30774.41 73.13 43638.68 88888.00 2010-09-15 17:40:27.000 258 30774.44 73.15 43638.72 88888.00 2010-09-15 17:40:28.000 258 30774.44 73.17 43638.74 88888.00 2010-09-15 17:40:29.000 258 30774.43 73.16 43638.76 88888.00 2010-09-15 17:40:30.000 258 30774.41 73.16 43638.80 53392.74 2010-09-15 17:40:31.000 258 30774.41 73.13 43638.78 88888.00 2010-09-15 17:40:32.000 258 30774.41 73.14 43638.79 88888.00 2010-09-15 17:40:33.000 258 30774.44 73.13 43638.75 88888.00 2010-09-15 17:40:34.000 258 30774.44 73.14 43638.78 88888.00 2010-09-15 17:40:35.000 258 30774.42 73.17 43638.80 53392.77 2010-09-15 17:40:36.000 258 30774.44 73.21 43638.76 88888.00 2010-09-15 17:40:37.000 258 30774.44 73.21 43638.77 88888.00 2010-09-15 17:40:38.000 258 30774.41 73.15 43638.78 88888.00 2010-09-15 17:40:39.000 258 30774.40 73.19 43638.76 88888.00 2010-09-15 17:40:40.000 258 30774.43 73.14 43638.70 53392.77 2010-09-15 17:40:41.000 258 30774.43 73.12 43638.64 88888.00 2010-09-15 17:40:42.000 258 30774.43 73.18 43638.71 88888.00 2010-09-15 17:40:43.000 258 30774.44 73.22 43638.76 88888.00 2010-09-15 17:40:44.000 258 30774.42 73.17 43638.72 88888.00 2010-09-15 17:40:45.000 258 30774.39 73.19 43638.72 53392.75 2010-09-15 17:40:46.000 258 30774.42 73.13 43638.68 88888.00 2010-09-15 17:40:47.000 258 30774.44 73.09 43638.69 88888.00 2010-09-15 17:40:48.000 258 30774.45 73.05 43638.73 88888.00 2010-09-15 17:40:49.000 258 30774.45 73.05 43638.75 88888.00 2010-09-15 17:40:50.000 258 30774.48 73.06 43638.78 53392.77 2010-09-15 17:40:51.000 258 30774.47 73.10 43638.78 88888.00 2010-09-15 17:40:52.000 258 30774.48 73.07 43638.76 88888.00 2010-09-15 17:40:53.000 258 30774.45 73.06 43638.70 88888.00 2010-09-15 17:40:54.000 258 30774.45 73.06 43638.67 88888.00 2010-09-15 17:40:55.000 258 30774.44 73.01 43638.67 53392.75 2010-09-15 17:40:56.000 258 30774.47 73.00 43638.71 88888.00 2010-09-15 17:40:57.000 258 30774.47 73.01 43638.71 88888.00 2010-09-15 17:40:58.000 258 30774.46 73.01 43638.67 88888.00 2010-09-15 17:40:59.000 258 30774.48 73.03 43638.67 88888.00 2010-09-15 17:41:00.000 258 30774.46 73.04 43638.72 53392.79 2010-09-15 17:41:01.000 258 30774.44 73.04 43638.77 88888.00 2010-09-15 17:41:02.000 258 30774.41 73.07 43638.74 88888.00 2010-09-15 17:41:03.000 258 30774.42 73.08 43638.71 88888.00 2010-09-15 17:41:04.000 258 30774.42 73.06 43638.74 88888.00 2010-09-15 17:41:05.000 258 30774.46 73.03 43638.74 53392.77 2010-09-15 17:41:06.000 258 30774.46 73.00 43638.78 88888.00 2010-09-15 17:41:07.000 258 30774.51 73.02 43638.83 88888.00 2010-09-15 17:41:08.000 258 30774.49 73.06 43638.86 88888.00 2010-09-15 17:41:09.000 258 30774.48 73.07 43638.84 88888.00 2010-09-15 17:41:10.000 258 30774.46 73.08 43638.81 53392.81 2010-09-15 17:41:11.000 258 30774.49 73.05 43638.81 88888.00 2010-09-15 17:41:12.000 258 30774.52 73.05 43638.82 88888.00 2010-09-15 17:41:13.000 258 30774.54 73.04 43638.80 88888.00 2010-09-15 17:41:14.000 258 30774.53 73.03 43638.80 88888.00 2010-09-15 17:41:15.000 258 30774.50 73.05 43638.80 53392.79 2010-09-15 17:41:16.000 258 30774.47 73.04 43638.82 88888.00 2010-09-15 17:41:17.000 258 30774.50 72.99 43638.81 88888.00 2010-09-15 17:41:18.000 258 30774.51 72.97 43638.79 88888.00 2010-09-15 17:41:19.000 258 30774.52 72.99 43638.80 88888.00 2010-09-15 17:41:20.000 258 30774.50 72.99 43638.77 53392.84 2010-09-15 17:41:21.000 258 30774.53 72.94 43638.79 88888.00 2010-09-15 17:41:22.000 258 30774.48 72.88 43638.88 88888.00 2010-09-15 17:41:23.000 258 30774.54 72.97 43638.85 88888.00 2010-09-15 17:41:24.000 258 30774.57 73.00 43638.81 88888.00 2010-09-15 17:41:25.000 258 30774.53 73.01 43638.73 53392.94 2010-09-15 17:41:26.000 258 30774.55 73.00 43638.67 88888.00 2010-09-15 17:41:27.000 258 30774.56 73.01 43638.68 88888.00 2010-09-15 17:41:28.000 258 30774.56 73.02 43638.73 88888.00 2010-09-15 17:41:29.000 258 30774.59 73.00 43638.74 88888.00 2010-09-15 17:41:30.000 258 30774.58 72.98 43638.70 53392.84 2010-09-15 17:41:31.000 258 30774.58 73.01 43638.71 88888.00 2010-09-15 17:41:32.000 258 30774.54 72.99 43638.74 88888.00 2010-09-15 17:41:33.000 258 30774.55 73.02 43638.76 88888.00 2010-09-15 17:41:34.000 258 30774.58 72.98 43638.72 88888.00 2010-09-15 17:41:35.000 258 30774.59 72.97 43638.70 53392.85 2010-09-15 17:41:36.000 258 30774.58 72.96 43638.73 88888.00 2010-09-15 17:41:37.000 258 30774.60 72.93 43638.72 88888.00 2010-09-15 17:41:38.000 258 30774.59 72.91 43638.74 88888.00 2010-09-15 17:41:39.000 258 30774.59 72.92 43638.73 88888.00 2010-09-15 17:41:40.000 258 30774.60 72.95 43638.74 53392.88 2010-09-15 17:41:41.000 258 30774.59 72.95 43638.76 88888.00 2010-09-15 17:41:42.000 258 30774.59 72.94 43638.76 88888.00 2010-09-15 17:41:43.000 258 30774.59 72.92 43638.74 88888.00 2010-09-15 17:41:44.000 258 30774.56 72.90 43638.73 88888.00 2010-09-15 17:41:45.000 258 30774.56 72.92 43638.71 53392.84 2010-09-15 17:41:46.000 258 30774.58 72.91 43638.74 88888.00 2010-09-15 17:41:47.000 258 30774.57 72.92 43638.76 88888.00 2010-09-15 17:41:48.000 258 30774.55 72.91 43638.76 88888.00 2010-09-15 17:41:49.000 258 30774.55 72.88 43638.71 88888.00 2010-09-15 17:41:50.000 258 30774.56 72.87 43638.70 53392.89 2010-09-15 17:41:51.000 258 30774.53 72.87 43638.73 88888.00 2010-09-15 17:41:52.000 258 30774.54 72.92 43638.77 88888.00 2010-09-15 17:41:53.000 258 30774.62 72.96 43638.75 88888.00 2010-09-15 17:41:54.000 258 30774.59 72.97 43638.72 88888.00 2010-09-15 17:41:55.000 258 30774.55 72.90 43638.72 53392.92 2010-09-15 17:41:56.000 258 30774.58 72.91 43638.75 88888.00 2010-09-15 17:41:57.000 258 30774.60 72.86 43638.73 88888.00 2010-09-15 17:41:58.000 258 30774.64 72.87 43638.70 88888.00 2010-09-15 17:41:59.000 258 30774.69 72.91 43638.65 88888.00 2010-09-15 17:42:00.000 258 30774.65 72.83 43638.72 53392.89 2010-09-15 17:42:01.000 258 30774.60 72.82 43638.72 88888.00 2010-09-15 17:42:02.000 258 30774.63 72.83 43638.70 88888.00 2010-09-15 17:42:03.000 258 30774.62 72.83 43638.74 88888.00 2010-09-15 17:42:04.000 258 30774.59 72.87 43638.80 88888.00 2010-09-15 17:42:05.000 258 30774.59 72.83 43638.80 53392.90 2010-09-15 17:42:06.000 258 30774.63 72.81 43638.81 88888.00 2010-09-15 17:42:07.000 258 30774.62 72.80 43638.81 88888.00 2010-09-15 17:42:08.000 258 30774.65 72.80 43638.83 88888.00 2010-09-15 17:42:09.000 258 30774.68 72.82 43638.82 88888.00 2010-09-15 17:42:10.000 258 30774.65 72.81 43638.75 53392.92 2010-09-15 17:42:11.000 258 30774.64 72.75 43638.71 88888.00 2010-09-15 17:42:12.000 258 30774.65 72.77 43638.78 88888.00 2010-09-15 17:42:13.000 258 30774.68 72.79 43638.76 88888.00 2010-09-15 17:42:14.000 258 30774.72 72.75 43638.72 88888.00 2010-09-15 17:42:15.000 258 30774.73 72.75 43638.73 53392.96 2010-09-15 17:42:16.000 258 30774.72 72.73 43638.74 88888.00 2010-09-15 17:42:17.000 258 30774.71 72.76 43638.78 88888.00 2010-09-15 17:42:18.000 258 30774.72 72.76 43638.75 88888.00 2010-09-15 17:42:19.000 258 30774.71 72.74 43638.67 88888.00 2010-09-15 17:42:20.000 258 30774.71 72.75 43638.72 53392.97 2010-09-15 17:42:21.000 258 30774.69 72.73 43638.74 88888.00 2010-09-15 17:42:22.000 258 30774.70 72.74 43638.73 88888.00 2010-09-15 17:42:23.000 258 30774.66 72.76 43638.70 88888.00 2010-09-15 17:42:24.000 258 30774.69 72.80 43638.72 88888.00 2010-09-15 17:42:25.000 258 30774.72 72.76 43638.67 53392.95 2010-09-15 17:42:26.000 258 30774.71 72.76 43638.63 88888.00 2010-09-15 17:42:27.000 258 30774.70 72.80 43638.69 88888.00 2010-09-15 17:42:28.000 258 30774.73 72.83 43638.74 88888.00 2010-09-15 17:42:29.000 258 30774.74 72.78 43638.71 88888.00 2010-09-15 17:42:30.000 258 30774.71 72.74 43638.73 53392.95 2010-09-15 17:42:31.000 258 30774.69 72.70 43638.75 88888.00 2010-09-15 17:42:32.000 258 30774.72 72.73 43638.73 88888.00 2010-09-15 17:42:33.000 258 30774.74 72.74 43638.70 88888.00 2010-09-15 17:42:34.000 258 30774.75 72.77 43638.73 88888.00 2010-09-15 17:42:35.000 258 30774.74 72.77 43638.75 53392.95 2010-09-15 17:42:36.000 258 30774.73 72.72 43638.67 88888.00 2010-09-15 17:42:37.000 258 30774.70 72.75 43638.75 88888.00 2010-09-15 17:42:38.000 258 30774.72 72.74 43638.78 88888.00 2010-09-15 17:42:39.000 258 30774.73 72.72 43638.73 88888.00 2010-09-15 17:42:40.000 258 30774.73 72.70 43638.67 53392.97 2010-09-15 17:42:41.000 258 30774.73 72.75 43638.68 88888.00 2010-09-15 17:42:42.000 258 30774.76 72.75 43638.71 88888.00 2010-09-15 17:42:43.000 258 30774.75 72.71 43638.73 88888.00 2010-09-15 17:42:44.000 258 30774.81 72.71 43638.76 88888.00 2010-09-15 17:42:45.000 258 30774.76 72.72 43638.74 53392.96 2010-09-15 17:42:46.000 258 30774.76 72.74 43638.75 88888.00 2010-09-15 17:42:47.000 258 30774.76 72.73 43638.77 88888.00 2010-09-15 17:42:48.000 258 30774.76 72.74 43638.76 88888.00 2010-09-15 17:42:49.000 258 30774.71 72.74 43638.77 88888.00 2010-09-15 17:42:50.000 258 30774.78 72.72 43638.79 53392.97 2010-09-15 17:42:51.000 258 30774.72 72.73 43638.84 88888.00 2010-09-15 17:42:52.000 258 30774.71 72.77 43638.80 88888.00 2010-09-15 17:42:53.000 258 30774.70 72.77 43638.80 88888.00 2010-09-15 17:42:54.000 258 30774.70 72.74 43638.83 88888.00 2010-09-15 17:42:55.000 258 30774.72 72.72 43638.81 53392.99 2010-09-15 17:42:56.000 258 30774.72 72.78 43638.80 88888.00 2010-09-15 17:42:57.000 258 30774.69 72.81 43638.81 88888.00 2010-09-15 17:42:58.000 258 30774.73 72.79 43638.89 88888.00 2010-09-15 17:42:59.000 258 30774.75 72.83 43638.90 88888.00 2010-09-15 17:43:00.000 258 30774.73 72.78 43638.83 53393.01 2010-09-15 17:43:01.000 258 30774.73 72.78 43638.82 88888.00 2010-09-15 17:43:02.000 258 30774.72 72.75 43638.86 88888.00 2010-09-15 17:43:03.000 258 30774.75 72.73 43638.85 88888.00 2010-09-15 17:43:04.000 258 30774.79 72.80 43638.86 88888.00 2010-09-15 17:43:05.000 258 30774.76 72.81 43638.86 53393.02 2010-09-15 17:43:06.000 258 30774.74 72.77 43638.89 88888.00 2010-09-15 17:43:07.000 258 30774.73 72.74 43638.86 88888.00 2010-09-15 17:43:08.000 258 30774.72 72.74 43638.85 88888.00 2010-09-15 17:43:09.000 258 30774.74 72.76 43638.85 88888.00 2010-09-15 17:43:10.000 258 30774.76 72.73 43638.85 53393.01 2010-09-15 17:43:11.000 258 30774.75 72.73 43638.78 88888.00 2010-09-15 17:43:12.000 258 30774.80 72.77 43638.78 88888.00 2010-09-15 17:43:13.000 258 30774.77 72.77 43638.77 88888.00 2010-09-15 17:43:14.000 258 30774.74 72.77 43638.81 88888.00 2010-09-15 17:43:15.000 258 30774.72 72.75 43638.82 53392.97 2010-09-15 17:43:16.000 258 30774.74 72.72 43638.86 88888.00 2010-09-15 17:43:17.000 258 30774.77 72.74 43638.89 88888.00 2010-09-15 17:43:18.000 258 30774.79 72.77 43638.89 88888.00 2010-09-15 17:43:19.000 258 30774.75 72.78 43638.85 88888.00 2010-09-15 17:43:20.000 258 30774.79 72.80 43638.86 53393.01 2010-09-15 17:43:21.000 258 30774.76 72.80 43638.86 88888.00 2010-09-15 17:43:22.000 258 30774.75 72.78 43638.88 88888.00 2010-09-15 17:43:23.000 258 30774.78 72.81 43638.90 88888.00 2010-09-15 17:43:24.000 258 30774.77 72.76 43638.87 88888.00 2010-09-15 17:43:25.000 258 30774.73 72.77 43638.87 53393.05 2010-09-15 17:43:26.000 258 30774.75 72.78 43638.87 88888.00 2010-09-15 17:43:27.000 258 30774.75 72.75 43638.90 88888.00 2010-09-15 17:43:28.000 258 30774.76 72.72 43638.89 88888.00 2010-09-15 17:43:29.000 258 30774.80 72.73 43638.90 88888.00 2010-09-15 17:43:30.000 258 30774.80 72.70 43638.87 53393.01 2010-09-15 17:43:31.000 258 30774.79 72.72 43638.87 88888.00 2010-09-15 17:43:32.000 258 30774.79 72.71 43638.85 88888.00 2010-09-15 17:43:33.000 258 30774.82 72.69 43638.84 88888.00 2010-09-15 17:43:34.000 258 30774.79 72.70 43638.82 88888.00 2010-09-15 17:43:35.000 258 30774.75 72.70 43638.82 53393.01 2010-09-15 17:43:36.000 258 30774.78 72.66 43638.82 88888.00 2010-09-15 17:43:37.000 258 30774.79 72.67 43638.87 88888.00 2010-09-15 17:43:38.000 258 30774.78 72.68 43638.91 88888.00 2010-09-15 17:43:39.000 258 30774.80 72.69 43638.87 88888.00 2010-09-15 17:43:40.000 258 30774.80 72.67 43638.88 53393.03 2010-09-15 17:43:41.000 258 30774.77 72.67 43638.88 88888.00 2010-09-15 17:43:42.000 258 30774.79 72.65 43638.86 88888.00 2010-09-15 17:43:43.000 258 30774.76 72.71 43638.88 88888.00 2010-09-15 17:43:44.000 258 30774.75 72.72 43638.88 88888.00 2010-09-15 17:43:45.000 258 30774.80 72.76 43638.88 53393.05 2010-09-15 17:43:46.000 258 30774.81 72.74 43638.85 88888.00 2010-09-15 17:43:47.000 258 30774.78 72.73 43638.92 88888.00 2010-09-15 17:43:48.000 258 30774.75 72.70 43638.89 88888.00 2010-09-15 17:43:49.000 258 30774.80 72.69 43638.90 88888.00 2010-09-15 17:43:50.000 258 30774.80 72.68 43638.90 53393.04 2010-09-15 17:43:51.000 258 30774.75 72.68 43638.88 88888.00 2010-09-15 17:43:52.000 258 30774.74 72.66 43638.88 88888.00 2010-09-15 17:43:53.000 258 30774.74 72.63 43638.90 88888.00 2010-09-15 17:43:54.000 258 30774.76 72.64 43638.88 88888.00 2010-09-15 17:43:55.000 258 30774.76 72.65 43638.84 53393.03 2010-09-15 17:43:56.000 258 30774.78 72.66 43638.86 88888.00 2010-09-15 17:43:57.000 258 30774.77 72.67 43638.83 88888.00 2010-09-15 17:43:58.000 258 30774.78 72.66 43638.84 88888.00 2010-09-15 17:43:59.000 258 30774.77 72.66 43638.83 88888.00 2010-09-15 17:44:00.000 258 30774.76 72.66 43638.83 53393.03 2010-09-15 17:44:01.000 258 30774.77 72.64 43638.80 88888.00 2010-09-15 17:44:02.000 258 30774.80 72.65 43638.81 88888.00 2010-09-15 17:44:03.000 258 30774.81 72.66 43638.82 88888.00 2010-09-15 17:44:04.000 258 30774.81 72.69 43638.87 88888.00 2010-09-15 17:44:05.000 258 30774.83 72.66 43638.88 53393.03 2010-09-15 17:44:06.000 258 30774.86 72.66 43638.87 88888.00 2010-09-15 17:44:07.000 258 30774.84 72.68 43638.87 88888.00 2010-09-15 17:44:08.000 258 30774.86 72.67 43638.83 88888.00 2010-09-15 17:44:09.000 258 30774.86 72.69 43638.81 88888.00 2010-09-15 17:44:10.000 258 30774.84 72.67 43638.79 53393.04 2010-09-15 17:44:11.000 258 30774.81 72.62 43638.83 88888.00 2010-09-15 17:44:12.000 258 30774.83 72.65 43638.85 88888.00 2010-09-15 17:44:13.000 258 30774.81 72.65 43638.81 88888.00 2010-09-15 17:44:14.000 258 30774.82 72.66 43638.90 88888.00 2010-09-15 17:44:15.000 258 30774.83 72.67 43638.88 53393.06 2010-09-15 17:44:16.000 258 30774.84 72.63 43638.83 88888.00 2010-09-15 17:44:17.000 258 30774.84 72.61 43638.84 88888.00 2010-09-15 17:44:18.000 258 30774.85 72.62 43638.84 88888.00 2010-09-15 17:44:19.000 258 30774.82 72.62 43638.85 88888.00 2010-09-15 17:44:20.000 258 30774.86 72.61 43638.81 53393.08 2010-09-15 17:44:21.000 258 30774.88 72.62 43638.87 88888.00 2010-09-15 17:44:22.000 258 30774.86 72.56 43638.90 88888.00 2010-09-15 17:44:23.000 258 30774.84 72.57 43638.89 88888.00 2010-09-15 17:44:24.000 258 30774.83 72.61 43638.89 88888.00 2010-09-15 17:44:25.000 258 30774.79 72.59 43638.93 53393.11 2010-09-15 17:44:26.000 258 30774.82 72.58 43638.95 88888.00 2010-09-15 17:44:27.000 258 30774.82 72.63 43638.96 88888.00 2010-09-15 17:44:28.000 258 30774.85 72.64 43638.90 88888.00 2010-09-15 17:44:29.000 258 30774.83 72.65 43638.91 88888.00 2010-09-15 17:44:30.000 258 30774.83 72.63 43638.87 53393.08 2010-09-15 17:44:31.000 258 30774.84 72.66 43638.84 88888.00 2010-09-15 17:44:32.000 258 30774.85 72.67 43638.85 88888.00 2010-09-15 17:44:33.000 258 30774.83 72.64 43638.87 88888.00 2010-09-15 17:44:34.000 258 30774.85 72.64 43638.93 88888.00 2010-09-15 17:44:35.000 258 30774.85 72.61 43638.92 53393.09 2010-09-15 17:44:36.000 258 30774.85 72.62 43638.90 88888.00 2010-09-15 17:44:37.000 258 30774.85 72.58 43638.91 88888.00 2010-09-15 17:44:38.000 258 30774.83 72.57 43638.87 88888.00 2010-09-15 17:44:39.000 258 30774.82 72.55 43638.86 88888.00 2010-09-15 17:44:40.000 258 30774.81 72.58 43638.90 53393.07 2010-09-15 17:44:41.000 258 30774.83 72.53 43638.89 88888.00 2010-09-15 17:44:42.000 258 30774.82 72.56 43638.89 88888.00 2010-09-15 17:44:43.000 258 30774.83 72.61 43638.88 88888.00 2010-09-15 17:44:44.000 258 30774.84 72.59 43638.85 88888.00 2010-09-15 17:44:45.000 258 30774.81 72.55 43638.84 53393.11 2010-09-15 17:44:46.000 258 30774.81 72.55 43638.82 88888.00 2010-09-15 17:44:47.000 258 30774.85 72.59 43638.83 88888.00 2010-09-15 17:44:48.000 258 30774.83 72.60 43638.86 88888.00 2010-09-15 17:44:49.000 258 30774.84 72.62 43638.87 88888.00 2010-09-15 17:44:50.000 258 30774.88 72.59 43638.87 53393.09 2010-09-15 17:44:51.000 258 30774.89 72.55 43638.81 88888.00 2010-09-15 17:44:52.000 258 30774.87 72.57 43638.81 88888.00 2010-09-15 17:44:53.000 258 30774.82 72.54 43638.83 88888.00 2010-09-15 17:44:54.000 258 30774.81 72.52 43638.85 88888.00 2010-09-15 17:44:55.000 258 30774.81 72.49 43638.78 53393.12 2010-09-15 17:44:56.000 258 30774.81 72.49 43638.71 88888.00 2010-09-15 17:44:57.000 258 30774.81 72.52 43638.75 88888.00 2010-09-15 17:44:58.000 258 30774.81 72.52 43638.81 88888.00 2010-09-15 17:44:59.000 258 30774.87 72.52 43638.84 88888.00 2010-09-15 17:45:00.000 258 30774.88 72.55 43638.83 53393.12 2010-09-15 17:45:01.000 258 30774.87 72.53 43638.81 88888.00 2010-09-15 17:45:02.000 258 30774.89 72.55 43638.82 88888.00 2010-09-15 17:45:03.000 258 30774.88 72.55 43638.86 88888.00 2010-09-15 17:45:04.000 258 30774.84 72.50 43638.83 88888.00 2010-09-15 17:45:05.000 258 30774.89 72.49 43638.83 53393.12 2010-09-15 17:45:06.000 258 30774.90 72.50 43638.79 88888.00 2010-09-15 17:45:07.000 258 30774.90 72.49 43638.80 88888.00 2010-09-15 17:45:08.000 258 30774.87 72.43 43638.78 88888.00 2010-09-15 17:45:09.000 258 30774.87 72.46 43638.78 88888.00 2010-09-15 17:45:10.000 258 30774.84 72.50 43638.83 53393.12 2010-09-15 17:45:11.000 258 30774.86 72.50 43638.86 88888.00 2010-09-15 17:45:12.000 258 30774.86 72.52 43638.90 88888.00 2010-09-15 17:45:13.000 258 30774.87 72.57 43638.89 88888.00 2010-09-15 17:45:14.000 258 30774.85 72.55 43638.88 88888.00 2010-09-15 17:45:15.000 258 30774.86 72.50 43638.90 53393.11 2010-09-15 17:45:16.000 258 30774.89 72.52 43638.93 88888.00 2010-09-15 17:45:17.000 258 30774.88 72.51 43638.92 88888.00 2010-09-15 17:45:18.000 258 30774.90 72.49 43638.82 88888.00 2010-09-15 17:45:19.000 258 30774.88 72.49 43638.79 88888.00 2010-09-15 17:45:20.000 258 30774.85 72.49 43638.79 53393.13 2010-09-15 17:45:21.000 258 30774.84 72.50 43638.78 88888.00 2010-09-15 17:45:22.000 258 30774.84 72.52 43638.81 88888.00 2010-09-15 17:45:23.000 258 30774.84 72.56 43638.82 88888.00 2010-09-15 17:45:24.000 258 30774.83 72.55 43638.80 88888.00 2010-09-15 17:45:25.000 258 30774.78 72.49 43638.83 53393.08 2010-09-15 17:45:26.000 258 30774.79 72.50 43638.86 88888.00 2010-09-15 17:45:27.000 258 30774.82 72.53 43638.90 88888.00 2010-09-15 17:45:28.000 258 30774.81 72.52 43638.91 88888.00 2010-09-15 17:45:29.000 258 30774.82 72.52 43638.87 88888.00 2010-09-15 17:45:30.000 258 30774.83 72.48 43638.86 53393.10 2010-09-15 17:45:31.000 258 30774.85 72.45 43638.86 88888.00 2010-09-15 17:45:32.000 258 30774.85 72.48 43638.87 88888.00 2010-09-15 17:45:33.000 258 30774.86 72.50 43638.88 88888.00 2010-09-15 17:45:34.000 258 30774.85 72.45 43638.88 88888.00 2010-09-15 17:45:35.000 258 30774.84 72.46 43638.89 53393.07 2010-09-15 17:45:36.000 258 30774.83 72.46 43638.89 88888.00 2010-09-15 17:45:37.000 258 30774.81 72.43 43638.89 88888.00 2010-09-15 17:45:38.000 258 30774.80 72.45 43638.93 88888.00 2010-09-15 17:45:39.000 258 30774.82 72.46 43638.90 88888.00 2010-09-15 17:45:40.000 258 30774.83 72.44 43638.90 53393.08 2010-09-15 17:45:41.000 258 30774.81 72.41 43638.90 88888.00 2010-09-15 17:45:42.000 258 30774.81 72.44 43638.90 88888.00 2010-09-15 17:45:43.000 258 30774.82 72.43 43638.84 88888.00 2010-09-15 17:45:44.000 258 30774.84 72.42 43638.90 88888.00 2010-09-15 17:45:45.000 258 30774.82 72.42 43638.92 53393.11 2010-09-15 17:45:46.000 258 30774.82 72.43 43638.88 88888.00 2010-09-15 17:45:47.000 258 30774.84 72.44 43638.93 88888.00 2010-09-15 17:45:48.000 258 30774.85 72.47 43638.98 88888.00 2010-09-15 17:45:49.000 258 30774.81 72.50 43638.97 88888.00 2010-09-15 17:45:50.000 258 30774.83 72.47 43638.95 53393.09 2010-09-15 17:45:51.000 258 30774.83 72.45 43638.95 88888.00 2010-09-15 17:45:52.000 258 30774.87 72.48 43638.91 88888.00 2010-09-15 17:45:53.000 258 30774.88 72.44 43638.88 88888.00 2010-09-15 17:45:54.000 258 30774.83 72.39 43638.93 88888.00 2010-09-15 17:45:55.000 258 30774.83 72.44 43638.92 53393.09 2010-09-15 17:45:56.000 258 30774.84 72.43 43638.93 88888.00 2010-09-15 17:45:57.000 258 30774.88 72.43 43638.89 88888.00 2010-09-15 17:45:58.000 258 30774.86 72.47 43638.89 88888.00 2010-09-15 17:45:59.000 258 30774.87 72.48 43638.89 88888.00 2010-09-15 17:46:00.000 258 30774.83 72.44 43638.91 53393.12 2010-09-15 17:46:01.000 258 30774.85 72.43 43638.95 88888.00 2010-09-15 17:46:02.000 258 30774.87 72.48 43638.95 88888.00 2010-09-15 17:46:03.000 258 30774.87 72.46 43638.96 88888.00 2010-09-15 17:46:04.000 258 30774.85 72.42 43638.97 88888.00 2010-09-15 17:46:05.000 258 30774.84 72.42 43638.94 53393.10 2010-09-15 17:46:06.000 258 30774.83 72.43 43638.93 88888.00 2010-09-15 17:46:07.000 258 30774.84 72.43 43638.95 88888.00 2010-09-15 17:46:08.000 258 30774.87 72.45 43639.00 88888.00 2010-09-15 17:46:09.000 258 30774.85 72.47 43639.02 88888.00 2010-09-15 17:46:10.000 258 30774.86 72.48 43638.99 53393.13 2010-09-15 17:46:11.000 258 30774.85 72.47 43638.97 88888.00 2010-09-15 17:46:12.000 258 30774.87 72.46 43638.98 88888.00 2010-09-15 17:46:13.000 258 30774.86 72.45 43639.03 88888.00 2010-09-15 17:46:14.000 258 30774.84 72.44 43639.03 88888.00 2010-09-15 17:46:15.000 258 30774.87 72.46 43639.02 53393.12 2010-09-15 17:46:16.000 258 30774.85 72.44 43639.04 88888.00 2010-09-15 17:46:17.000 258 30774.88 72.47 43639.01 88888.00 2010-09-15 17:46:18.000 258 30774.85 72.49 43638.98 88888.00 2010-09-15 17:46:19.000 258 30774.82 72.48 43639.04 88888.00 2010-09-15 17:46:20.000 258 30774.88 72.49 43639.02 53393.14 2010-09-15 17:46:21.000 258 30774.91 72.52 43638.96 88888.00 2010-09-15 17:46:22.000 258 30774.90 72.51 43638.94 88888.00 2010-09-15 17:46:23.000 258 30774.86 72.48 43638.95 88888.00 2010-09-15 17:46:24.000 258 30774.85 72.47 43638.95 88888.00 2010-09-15 17:46:25.000 258 30774.87 72.46 43638.99 53393.12 2010-09-15 17:46:26.000 258 30774.85 72.49 43638.96 88888.00 2010-09-15 17:46:27.000 258 30774.86 72.56 43639.01 88888.00 2010-09-15 17:46:28.000 258 30774.90 72.56 43638.98 88888.00 2010-09-15 17:46:29.000 258 30774.93 72.53 43638.94 88888.00 2010-09-15 17:46:30.000 258 30774.89 72.53 43638.90 53393.12 2010-09-15 17:46:31.000 258 30774.88 72.53 43638.93 88888.00 2010-09-15 17:46:32.000 258 30774.89 72.51 43638.93 88888.00 2010-09-15 17:46:33.000 258 30774.92 72.55 43638.94 88888.00 2010-09-15 17:46:34.000 258 30774.89 72.51 43638.96 88888.00 2010-09-15 17:46:35.000 258 30774.91 72.53 43638.98 53393.08 2010-09-15 17:46:36.000 258 30774.91 72.50 43638.97 88888.00 2010-09-15 17:46:37.000 258 30774.89 72.47 43638.96 88888.00 2010-09-15 17:46:38.000 258 30774.91 72.53 43638.97 88888.00 2010-09-15 17:46:39.000 258 30774.91 72.52 43639.03 88888.00 2010-09-15 17:46:40.000 258 30774.88 72.49 43638.99 53393.06 2010-09-15 17:46:41.000 258 30774.86 72.48 43638.99 88888.00 2010-09-15 17:46:42.000 258 30774.85 72.47 43639.04 88888.00 2010-09-15 17:46:43.000 258 30774.85 72.47 43639.02 88888.00 2010-09-15 17:46:44.000 258 30774.87 72.51 43639.04 88888.00 2010-09-15 17:46:45.000 258 30774.88 72.49 43638.97 53393.07 2010-09-15 17:46:46.000 258 30774.89 72.49 43638.91 88888.00 2010-09-15 17:46:47.000 258 30774.92 72.50 43638.94 88888.00 2010-09-15 17:46:48.000 258 30774.92 72.55 43638.96 88888.00 2010-09-15 17:46:49.000 258 30774.90 72.54 43638.95 88888.00 2010-09-15 17:46:50.000 258 30774.89 72.54 43639.00 53393.10 2010-09-15 17:46:51.000 258 30774.88 72.55 43639.00 88888.00 2010-09-15 17:46:52.000 258 30774.86 72.51 43638.99 88888.00 2010-09-15 17:46:53.000 258 30774.85 72.51 43638.99 88888.00 2010-09-15 17:46:54.000 258 30774.86 72.54 43638.97 88888.00 2010-09-15 17:46:55.000 258 30774.86 72.56 43638.97 53393.12 2010-09-15 17:46:56.000 258 30774.88 72.56 43638.93 88888.00 2010-09-15 17:46:57.000 258 30774.87 72.57 43639.00 88888.00 2010-09-15 17:46:58.000 258 30774.91 72.61 43639.02 88888.00 2010-09-15 17:46:59.000 258 30774.90 72.56 43638.99 88888.00 2010-09-15 17:47:00.000 258 30774.89 72.59 43638.99 53393.11 2010-09-15 17:47:01.000 258 30774.90 72.55 43638.93 88888.00 2010-09-15 17:47:02.000 258 30774.90 72.59 43638.96 88888.00 2010-09-15 17:47:03.000 258 30774.89 72.59 43638.93 88888.00 2010-09-15 17:47:04.000 258 30774.89 72.58 43638.93 88888.00 2010-09-15 17:47:05.000 258 30774.88 72.58 43638.96 53393.11 2010-09-15 17:47:06.000 258 30774.88 72.60 43638.99 88888.00 2010-09-15 17:47:07.000 258 30774.89 72.59 43638.98 88888.00 2010-09-15 17:47:08.000 258 30774.88 72.56 43638.96 88888.00 2010-09-15 17:47:09.000 258 30774.87 72.53 43638.94 88888.00 2010-09-15 17:47:10.000 258 30774.86 72.55 43638.95 53393.12 2010-09-15 17:47:11.000 258 30774.86 72.54 43638.97 88888.00 2010-09-15 17:47:12.000 258 30774.86 72.53 43638.93 88888.00 2010-09-15 17:47:13.000 258 30774.85 72.52 43638.90 88888.00 2010-09-15 17:47:14.000 258 30774.83 72.55 43638.87 88888.00 2010-09-15 17:47:15.000 258 30774.80 72.59 43638.89 53393.13 2010-09-15 17:47:16.000 258 30774.81 72.60 43638.95 88888.00 2010-09-15 17:47:17.000 258 30774.81 72.61 43638.93 88888.00 2010-09-15 17:47:18.000 258 30774.79 72.59 43638.90 88888.00 2010-09-15 17:47:19.000 258 30774.83 72.60 43638.92 88888.00 2010-09-15 17:47:20.000 258 30774.82 72.58 43638.89 53393.10 2010-09-15 17:47:21.000 258 30774.83 72.57 43638.86 88888.00 2010-09-15 17:47:22.000 258 30774.83 72.56 43638.91 88888.00 2010-09-15 17:47:23.000 258 30774.84 72.51 43638.92 88888.00 2010-09-15 17:47:24.000 258 30774.82 72.54 43638.87 88888.00 2010-09-15 17:47:25.000 258 30774.81 72.52 43638.82 53393.11 2010-09-15 17:47:26.000 258 30774.80 72.50 43638.89 88888.00 2010-09-15 17:47:27.000 258 30774.82 72.54 43638.90 88888.00 2010-09-15 17:47:28.000 258 30774.83 72.56 43638.90 88888.00 2010-09-15 17:47:29.000 258 30774.83 72.56 43638.93 88888.00 2010-09-15 17:47:30.000 258 30774.82 72.53 43638.92 53393.12 2010-09-15 17:47:31.000 258 30774.82 72.53 43638.92 88888.00 2010-09-15 17:47:32.000 258 30774.82 72.60 43638.95 88888.00 2010-09-15 17:47:33.000 258 30774.82 72.56 43638.90 88888.00 2010-09-15 17:47:34.000 258 30774.85 72.52 43638.89 88888.00 2010-09-15 17:47:35.000 258 30774.85 72.53 43638.89 53393.12 2010-09-15 17:47:36.000 258 30774.86 72.55 43638.89 88888.00 2010-09-15 17:47:37.000 258 30774.86 72.53 43638.90 88888.00 2010-09-15 17:47:38.000 258 30774.87 72.54 43638.95 88888.00 2010-09-15 17:47:39.000 258 30774.87 72.55 43638.94 88888.00 2010-09-15 17:47:40.000 258 30774.84 72.54 43638.92 53393.13 2010-09-15 17:47:41.000 258 30774.81 72.54 43639.00 88888.00 2010-09-15 17:47:42.000 258 30774.80 72.54 43638.99 88888.00 2010-09-15 17:47:43.000 258 30774.81 72.53 43638.97 88888.00 2010-09-15 17:47:44.000 258 30774.84 72.53 43638.94 88888.00 2010-09-15 17:47:45.000 258 30774.82 72.51 43638.94 53393.13 2010-09-15 17:47:46.000 258 30774.83 72.52 43638.94 88888.00 2010-09-15 17:47:47.000 258 30774.86 72.52 43638.91 88888.00 2010-09-15 17:47:48.000 258 30774.88 72.53 43638.98 88888.00 2010-09-15 17:47:49.000 258 30774.84 72.52 43638.97 88888.00 2010-09-15 17:47:50.000 258 30774.83 72.50 43638.92 53393.12 2010-09-15 17:47:51.000 258 30774.83 72.47 43638.94 88888.00 2010-09-15 17:47:52.000 258 30774.81 72.49 43638.97 88888.00 2010-09-15 17:47:53.000 258 30774.85 72.46 43638.98 88888.00 2010-09-15 17:47:54.000 258 30774.87 72.46 43638.97 88888.00 2010-09-15 17:47:55.000 258 30774.87 72.47 43638.95 53393.12 2010-09-15 17:47:56.000 258 30774.82 72.44 43638.98 88888.00 2010-09-15 17:47:57.000 258 30774.83 72.44 43639.02 88888.00 2010-09-15 17:47:58.000 258 30774.90 72.47 43638.91 88888.00 2010-09-15 17:47:59.000 258 30774.90 72.49 43638.87 88888.00 2010-09-15 17:48:00.000 258 30774.91 72.49 43638.89 53393.18 2010-09-15 17:48:01.000 258 30774.89 72.49 43638.88 88888.00 2010-09-15 17:48:02.000 258 30774.91 72.50 43638.91 88888.00 2010-09-15 17:48:03.000 258 30774.93 72.46 43638.90 88888.00 2010-09-15 17:48:04.000 258 30774.96 72.50 43638.90 88888.00 2010-09-15 17:48:05.000 258 30774.94 72.45 43638.93 53393.16 2010-09-15 17:48:06.000 258 30774.95 72.42 43638.96 88888.00 2010-09-15 17:48:07.000 258 30774.94 72.46 43638.93 88888.00 2010-09-15 17:48:08.000 258 30774.93 72.50 43638.92 88888.00 2010-09-15 17:48:09.000 258 30774.97 72.49 43638.86 88888.00 2010-09-15 17:48:10.000 258 30774.97 72.43 43638.92 53393.17 2010-09-15 17:48:11.000 258 30774.95 72.44 43638.99 88888.00 2010-09-15 17:48:12.000 258 30774.95 72.47 43639.00 88888.00 2010-09-15 17:48:13.000 258 30774.94 72.48 43639.05 88888.00 2010-09-15 17:48:14.000 258 30774.96 72.49 43639.04 88888.00 2010-09-15 17:48:15.000 258 30774.98 72.49 43639.00 53393.19 2010-09-15 17:48:16.000 258 30774.97 72.52 43638.98 88888.00 2010-09-15 17:48:17.000 258 30774.97 72.53 43638.97 88888.00 2010-09-15 17:48:18.000 258 30774.95 72.56 43639.05 88888.00 2010-09-15 17:48:19.000 258 30775.00 72.48 43638.99 88888.00 2010-09-15 17:48:20.000 258 30775.01 72.44 43638.96 53393.22 2010-09-15 17:48:21.000 258 30775.00 72.47 43638.96 88888.00 2010-09-15 17:48:22.000 258 30774.99 72.43 43638.96 88888.00 2010-09-15 17:48:23.000 258 30774.98 72.46 43639.00 88888.00 2010-09-15 17:48:24.000 258 30775.01 72.46 43639.03 88888.00 2010-09-15 17:48:25.000 258 30775.00 72.45 43638.96 53393.25 2010-09-15 17:48:26.000 258 30775.01 72.43 43638.94 88888.00 2010-09-15 17:48:27.000 258 30775.08 72.47 43638.89 88888.00 2010-09-15 17:48:28.000 258 30775.03 72.47 43638.92 88888.00 2010-09-15 17:48:29.000 258 30775.02 72.46 43639.01 88888.00 2010-09-15 17:48:30.000 258 30775.03 72.43 43639.00 53393.18 2010-09-15 17:48:31.000 258 30775.01 72.41 43638.97 88888.00 2010-09-15 17:48:32.000 258 30774.96 72.31 43639.00 88888.00 2010-09-15 17:48:33.000 258 30774.99 72.32 43639.12 88888.00 2010-09-15 17:48:34.000 258 30775.06 72.39 43639.02 88888.00 2010-09-15 17:48:35.000 258 30775.07 72.46 43639.02 53393.32 2010-09-15 17:48:36.000 258 30775.06 72.47 43639.01 88888.00 2010-09-15 17:48:37.000 258 30775.06 72.43 43639.04 88888.00 2010-09-15 17:48:38.000 258 30775.08 72.41 43639.05 88888.00 2010-09-15 17:48:39.000 258 30775.11 72.44 43639.01 88888.00 2010-09-15 17:48:40.000 258 30775.13 72.50 43638.97 53393.29 2010-09-15 17:48:41.000 258 30775.14 72.48 43638.93 88888.00 2010-09-15 17:48:42.000 258 30775.16 72.44 43638.97 88888.00 2010-09-15 17:48:43.000 258 30775.15 72.44 43638.99 88888.00 2010-09-15 17:48:44.000 258 30775.16 72.44 43638.96 88888.00 2010-09-15 17:48:45.000 258 30775.17 72.42 43638.97 53393.30 2010-09-15 17:48:46.000 258 30775.17 72.45 43639.04 88888.00 2010-09-15 17:48:47.000 258 30775.19 72.43 43639.01 88888.00 2010-09-15 17:48:48.000 258 30775.17 72.40 43639.01 88888.00 2010-09-15 17:48:49.000 258 30775.19 72.42 43639.02 88888.00 2010-09-15 17:48:50.000 258 30775.20 72.43 43639.01 53393.33 2010-09-15 17:48:51.000 258 30775.19 72.41 43639.04 88888.00 2010-09-15 17:48:52.000 258 30775.18 72.39 43639.02 88888.00 2010-09-15 17:48:53.000 258 30775.15 72.39 43639.05 88888.00 2010-09-15 17:48:54.000 258 30775.15 72.39 43639.02 88888.00 2010-09-15 17:48:55.000 258 30775.17 72.37 43638.99 53393.35 2010-09-15 17:48:56.000 258 30775.17 72.38 43638.96 88888.00 2010-09-15 17:48:57.000 258 30775.21 72.41 43638.98 88888.00 2010-09-15 17:48:58.000 258 30775.16 72.45 43639.04 88888.00 2010-09-15 17:48:59.000 258 30775.17 72.43 43639.08 88888.00 2010-09-15 17:49:00.000 258 30775.20 72.43 43639.06 53393.37 2010-09-15 17:49:01.000 258 30775.12 72.41 43639.13 88888.00 2010-09-15 17:49:02.000 258 30775.12 72.39 43639.09 88888.00 2010-09-15 17:49:03.000 258 30775.16 72.40 43639.10 88888.00 2010-09-15 17:49:04.000 258 30775.19 72.35 43639.07 88888.00 2010-09-15 17:49:05.000 258 30775.23 72.37 43639.03 53393.38 2010-09-15 17:49:06.000 258 30775.22 72.33 43639.04 88888.00 2010-09-15 17:49:07.000 258 30775.22 72.36 43639.04 88888.00 2010-09-15 17:49:08.000 258 30775.26 72.42 43639.07 88888.00 2010-09-15 17:49:09.000 258 30775.24 72.43 43639.06 88888.00 2010-09-15 17:49:10.000 258 30775.25 72.41 43639.00 53393.43 2010-09-15 17:49:11.000 258 30775.24 72.39 43639.05 88888.00 2010-09-15 17:49:12.000 258 30775.24 72.38 43639.03 88888.00 2010-09-15 17:49:13.000 258 30775.23 72.44 43639.07 88888.00 2010-09-15 17:49:14.000 258 30775.22 72.45 43639.06 88888.00 2010-09-15 17:49:15.000 258 30775.24 72.38 43639.00 53393.42 2010-09-15 17:49:16.000 258 30775.26 72.35 43638.93 88888.00 2010-09-15 17:49:17.000 258 30775.24 72.34 43638.97 88888.00 2010-09-15 17:49:18.000 258 30775.27 72.37 43638.96 88888.00 2010-09-15 17:49:19.000 258 30775.30 72.39 43638.93 88888.00 2010-09-15 17:49:20.000 258 30775.33 72.38 43638.99 53393.45 2010-09-15 17:49:21.000 258 30775.32 72.41 43638.99 88888.00 2010-09-15 17:49:22.000 258 30775.29 72.46 43639.00 88888.00 2010-09-15 17:49:23.000 258 30775.33 72.45 43639.00 88888.00 2010-09-15 17:49:24.000 258 30775.37 72.46 43639.01 88888.00 2010-09-15 17:49:25.000 258 30775.34 72.46 43639.04 53393.48 2010-09-15 17:49:26.000 258 30775.32 72.46 43639.02 88888.00 2010-09-15 17:49:27.000 258 30775.37 72.46 43638.98 88888.00 2010-09-15 17:49:28.000 258 30775.38 72.44 43638.98 88888.00 2010-09-15 17:49:29.000 258 30775.38 72.47 43638.99 88888.00 2010-09-15 17:49:30.000 258 30775.37 72.43 43638.94 53393.52 2010-09-15 17:49:31.000 258 30775.40 72.45 43639.00 88888.00 2010-09-15 17:49:32.000 258 30775.41 72.42 43638.99 88888.00 2010-09-15 17:49:33.000 258 30775.40 72.45 43639.00 88888.00 2010-09-15 17:49:34.000 258 30775.40 72.42 43639.03 88888.00 2010-09-15 17:49:35.000 258 30775.40 72.44 43639.04 53393.52 2010-09-15 17:49:36.000 258 30775.48 72.54 43639.03 88888.00 2010-09-15 17:49:37.000 258 30775.49 72.55 43638.92 88888.00 2010-09-15 17:49:38.000 258 30775.47 72.50 43638.96 88888.00 2010-09-15 17:49:39.000 258 30775.45 72.45 43639.00 88888.00 2010-09-15 17:49:40.000 258 30775.41 72.44 43639.00 53393.50 2010-09-15 17:49:41.000 258 30775.36 72.43 43639.04 88888.00 2010-09-15 17:49:42.000 258 30775.38 72.44 43639.07 88888.00 2010-09-15 17:49:43.000 258 30775.41 72.46 43639.03 88888.00 2010-09-15 17:49:44.000 258 30775.43 72.45 43639.03 88888.00 2010-09-15 17:49:45.000 258 30775.41 72.47 43639.02 53393.57 2010-09-15 17:49:46.000 258 30775.42 72.53 43639.03 88888.00 2010-09-15 17:49:47.000 258 30775.43 72.53 43639.01 88888.00 2010-09-15 17:49:48.000 258 30775.43 72.48 43638.98 88888.00 2010-09-15 17:49:49.000 258 30775.46 72.48 43638.98 88888.00 2010-09-15 17:49:50.000 258 30775.47 72.48 43639.00 53393.59 2010-09-15 17:49:51.000 258 30775.47 72.49 43639.05 88888.00 2010-09-15 17:49:52.000 258 30775.51 72.44 43639.07 88888.00 2010-09-15 17:49:53.000 258 30775.55 72.42 43639.02 88888.00 2010-09-15 17:49:54.000 258 30775.54 72.42 43639.06 88888.00 2010-09-15 17:49:55.000 258 30775.55 72.40 43639.09 53393.63 2010-09-15 17:49:56.000 258 30775.53 72.37 43639.04 88888.00 2010-09-15 17:49:57.000 258 30775.54 72.43 43639.04 88888.00 2010-09-15 17:49:58.000 258 30775.55 72.45 43639.14 88888.00 2010-09-15 17:49:59.000 258 30775.58 72.46 43639.17 88888.00 2010-09-15 17:50:00.000 258 30775.57 72.46 43639.22 53393.63 2010-09-15 17:50:01.000 258 30775.57 72.47 43639.21 88888.00 2010-09-15 17:50:02.000 258 30775.56 72.49 43639.18 88888.00 2010-09-15 17:50:03.000 258 30775.55 72.50 43639.14 88888.00 2010-09-15 17:50:04.000 258 30775.52 72.46 43639.09 88888.00 2010-09-15 17:50:05.000 258 30775.53 72.48 43639.07 53393.66 2010-09-15 17:50:06.000 258 30775.54 72.45 43639.08 88888.00 2010-09-15 17:50:07.000 258 30775.57 72.46 43639.07 88888.00 2010-09-15 17:50:08.000 258 30775.57 72.48 43639.09 88888.00 2010-09-15 17:50:09.000 258 30775.57 72.47 43639.05 88888.00 2010-09-15 17:50:10.000 258 30775.56 72.40 43639.05 53393.67 2010-09-15 17:50:11.000 258 30775.54 72.40 43639.08 88888.00 2010-09-15 17:50:12.000 258 30775.57 72.44 43639.08 88888.00 2010-09-15 17:50:13.000 258 30775.58 72.45 43639.09 88888.00 2010-09-15 17:50:14.000 258 30775.57 72.48 43639.08 88888.00 2010-09-15 17:50:15.000 258 30775.53 72.46 43639.06 53393.66 2010-09-15 17:50:16.000 258 30775.54 72.46 43639.03 88888.00 2010-09-15 17:50:17.000 258 30775.56 72.45 43639.03 88888.00 2010-09-15 17:50:18.000 258 30775.58 72.45 43639.08 88888.00 2010-09-15 17:50:19.000 258 30775.57 72.43 43639.09 88888.00 2010-09-15 17:50:20.000 258 30775.58 72.41 43639.07 53393.67 2010-09-15 17:50:21.000 258 30775.60 72.41 43639.07 88888.00 2010-09-15 17:50:22.000 258 30775.59 72.46 43639.09 88888.00 2010-09-15 17:50:23.000 258 30775.60 72.45 43639.08 88888.00 2010-09-15 17:50:24.000 258 30775.61 72.40 43639.08 88888.00 2010-09-15 17:50:25.000 258 30775.60 72.44 43639.09 53393.69 2010-09-15 17:50:26.000 258 30775.61 72.43 43639.05 88888.00 2010-09-15 17:50:27.000 258 30775.61 72.45 43639.08 88888.00 2010-09-15 17:50:28.000 258 30775.65 72.43 43639.11 88888.00 2010-09-15 17:50:29.000 258 30775.67 72.43 43639.12 88888.00 2010-09-15 17:50:30.000 258 30775.65 72.40 43639.12 53393.71 2010-09-15 17:50:31.000 258 30775.62 72.41 43639.13 88888.00 2010-09-15 17:50:32.000 258 30775.62 72.44 43639.12 88888.00 2010-09-15 17:50:33.000 258 30775.64 72.46 43639.13 88888.00 2010-09-15 17:50:34.000 258 30775.64 72.46 43639.06 88888.00 2010-09-15 17:50:35.000 258 30775.61 72.46 43639.06 53393.73 2010-09-15 17:50:36.000 258 30775.62 72.44 43639.05 88888.00 2010-09-15 17:50:37.000 258 30775.63 72.41 43639.05 88888.00 2010-09-15 17:50:38.000 258 30775.67 72.47 43639.10 88888.00 2010-09-15 17:50:39.000 258 30775.61 72.45 43639.16 88888.00 2010-09-15 17:50:40.000 258 30775.59 72.41 43639.28 53393.73 2010-09-15 17:50:41.000 258 30775.65 72.43 43639.24 88888.00 2010-09-15 17:50:42.000 258 30775.69 72.46 43639.11 88888.00 2010-09-15 17:50:43.000 258 30775.64 72.45 43639.08 88888.00 2010-09-15 17:50:44.000 258 30775.65 72.47 43639.09 88888.00 2010-09-15 17:50:45.000 258 30775.76 72.57 43639.03 53393.80 2010-09-15 17:50:46.000 258 30775.76 72.52 43639.00 88888.00 2010-09-15 17:50:47.000 258 30775.74 72.44 43639.06 88888.00 2010-09-15 17:50:48.000 258 30775.74 72.41 43639.09 88888.00 2010-09-15 17:50:49.000 258 30775.75 72.40 43639.09 88888.00 2010-09-15 17:50:50.000 258 30775.74 72.37 43639.11 53393.78 2010-09-15 17:50:51.000 258 30775.73 72.39 43639.14 88888.00 2010-09-15 17:50:52.000 258 30775.71 72.39 43639.14 88888.00 2010-09-15 17:50:53.000 258 30775.75 72.41 43639.13 88888.00 2010-09-15 17:50:54.000 258 30775.74 72.41 43639.08 88888.00 2010-09-15 17:50:55.000 258 30775.73 72.43 43639.11 53393.80 2010-09-15 17:50:56.000 258 30775.74 72.44 43639.12 88888.00 2010-09-15 17:50:57.000 258 30775.74 72.43 43639.12 88888.00 2010-09-15 17:50:58.000 258 30775.76 72.42 43639.11 88888.00 2010-09-15 17:50:59.000 258 30775.80 72.42 43639.11 88888.00 2010-09-15 17:51:00.000 258 30775.81 72.43 43639.09 53393.80 2010-09-15 17:51:01.000 258 30775.76 72.43 43639.09 88888.00 2010-09-15 17:51:02.000 258 30775.79 72.48 43639.13 88888.00 2010-09-15 17:51:03.000 258 30775.82 72.46 43639.15 88888.00 2010-09-15 17:51:04.000 258 30775.78 72.45 43639.16 88888.00 2010-09-15 17:51:05.000 258 30775.79 72.43 43639.13 53393.83 2010-09-15 17:51:06.000 258 30775.80 72.46 43639.15 88888.00 2010-09-15 17:51:07.000 258 30775.85 72.44 43639.12 88888.00 2010-09-15 17:51:08.000 258 30775.86 72.42 43639.08 88888.00 2010-09-15 17:51:09.000 258 30775.87 72.46 43639.14 88888.00 2010-09-15 17:51:10.000 258 30775.87 72.48 43639.16 53393.88 2010-09-15 17:51:11.000 258 30775.88 72.48 43639.19 88888.00 2010-09-15 17:51:12.000 258 30775.91 72.48 43639.18 88888.00 2010-09-15 17:51:13.000 258 30775.89 72.53 43639.14 88888.00 2010-09-15 17:51:14.000 258 30775.89 72.48 43639.15 88888.00 2010-09-15 17:51:15.000 258 30775.86 72.45 43639.15 53393.84 2010-09-15 17:51:16.000 258 30775.85 72.47 43639.12 88888.00 2010-09-15 17:51:17.000 258 30775.90 72.50 43639.18 88888.00 2010-09-15 17:51:18.000 258 30775.92 72.53 43639.21 88888.00 2010-09-15 17:51:19.000 258 30775.91 72.53 43639.27 88888.00 2010-09-15 17:51:20.000 258 30775.89 72.52 43639.29 53393.91 2010-09-15 17:51:21.000 258 30775.87 72.51 43639.25 88888.00 2010-09-15 17:51:22.000 258 30775.87 72.50 43639.26 88888.00 2010-09-15 17:51:23.000 258 30775.88 72.49 43639.23 88888.00 2010-09-15 17:51:24.000 258 30775.88 72.42 43639.23 88888.00 2010-09-15 17:51:25.000 258 30775.87 72.44 43639.24 53393.95 2010-09-15 17:51:26.000 258 30775.89 72.41 43639.21 88888.00 2010-09-15 17:51:27.000 258 30775.88 72.42 43639.18 88888.00 2010-09-15 17:51:28.000 258 30775.93 72.39 43639.24 88888.00 2010-09-15 17:51:29.000 258 30775.92 72.42 43639.22 88888.00 2010-09-15 17:51:30.000 258 30775.89 72.43 43639.20 53393.92 2010-09-15 17:51:31.000 258 30775.90 72.43 43639.21 88888.00 2010-09-15 17:51:32.000 258 30775.93 72.47 43639.21 88888.00 2010-09-15 17:51:33.000 258 30775.94 72.51 43639.24 88888.00 2010-09-15 17:51:34.000 258 30775.93 72.49 43639.19 88888.00 2010-09-15 17:51:35.000 258 30775.95 72.44 43639.16 53393.93 2010-09-15 17:51:36.000 258 30775.92 72.45 43639.20 88888.00 2010-09-15 17:51:37.000 258 30775.91 72.48 43639.26 88888.00 2010-09-15 17:51:38.000 258 30775.93 72.50 43639.27 88888.00 2010-09-15 17:51:39.000 258 30775.93 72.50 43639.26 88888.00 2010-09-15 17:51:40.000 258 30775.92 72.49 43639.22 53393.96 2010-09-15 17:51:41.000 258 30775.92 72.48 43639.19 88888.00 2010-09-15 17:51:42.000 258 30775.94 72.43 43639.22 88888.00 2010-09-15 17:51:43.000 258 30775.95 72.43 43639.29 88888.00 2010-09-15 17:51:44.000 258 30775.93 72.40 43639.31 88888.00 2010-09-15 17:51:45.000 258 30775.95 72.41 43639.31 53393.99 2010-09-15 17:51:46.000 258 30775.96 72.45 43639.32 88888.00 2010-09-15 17:51:47.000 258 30775.96 72.44 43639.32 88888.00 2010-09-15 17:51:48.000 258 30775.94 72.43 43639.33 88888.00 2010-09-15 17:51:49.000 258 30775.96 72.47 43639.32 88888.00 2010-09-15 17:51:50.000 258 30775.95 72.45 43639.26 53393.98 2010-09-15 17:51:51.000 258 30775.94 72.44 43639.31 88888.00 2010-09-15 17:51:52.000 258 30775.98 72.44 43639.28 88888.00 2010-09-15 17:51:53.000 258 30776.00 72.45 43639.27 88888.00 2010-09-15 17:51:54.000 258 30776.01 72.41 43639.25 88888.00 2010-09-15 17:51:55.000 258 30775.99 72.39 43639.25 53393.99 2010-09-15 17:51:56.000 258 30775.97 72.38 43639.27 88888.00 2010-09-15 17:51:57.000 258 30775.97 72.38 43639.30 88888.00 2010-09-15 17:51:58.000 258 30775.98 72.37 43639.32 88888.00 2010-09-15 17:51:59.000 258 30776.03 72.43 43639.28 88888.00 2010-09-15 17:52:00.000 258 30776.05 72.46 43639.31 53394.03 2010-09-15 17:52:01.000 258 30776.05 72.46 43639.30 88888.00 2010-09-15 17:52:02.000 258 30775.99 72.45 43639.28 88888.00 2010-09-15 17:52:03.000 258 30775.99 72.46 43639.30 88888.00 2010-09-15 17:52:04.000 258 30776.03 72.52 43639.32 88888.00 2010-09-15 17:52:05.000 258 30776.06 72.52 43639.32 53394.04 2010-09-15 17:52:06.000 258 30776.05 72.49 43639.33 88888.00 2010-09-15 17:52:07.000 258 30776.03 72.52 43639.35 88888.00 2010-09-15 17:52:08.000 258 30776.04 72.50 43639.34 88888.00 2010-09-15 17:52:09.000 258 30776.05 72.48 43639.35 88888.00 2010-09-15 17:52:10.000 258 30776.05 72.50 43639.37 53394.05 2010-09-15 17:52:11.000 258 30776.04 72.49 43639.36 88888.00 2010-09-15 17:52:12.000 258 30776.08 72.47 43639.33 88888.00 2010-09-15 17:52:13.000 258 30776.11 72.49 43639.32 88888.00 2010-09-15 17:52:14.000 258 30776.13 72.48 43639.30 88888.00 2010-09-15 17:52:15.000 258 30776.12 72.44 43639.29 53394.08 2010-09-15 17:52:16.000 258 30776.09 72.41 43639.29 88888.00 2010-09-15 17:52:17.000 258 30776.11 72.45 43639.35 88888.00 2010-09-15 17:52:18.000 258 30776.15 72.47 43639.36 88888.00 2010-09-15 17:52:19.000 258 30776.16 72.49 43639.33 88888.00 2010-09-15 17:52:20.000 258 30776.13 72.45 43639.26 53394.10 2010-09-15 17:52:21.000 258 30776.12 72.42 43639.29 88888.00 2010-09-15 17:52:22.000 258 30776.13 72.41 43639.30 88888.00 2010-09-15 17:52:23.000 258 30776.12 72.42 43639.26 88888.00 2010-09-15 17:52:24.000 258 30776.13 72.41 43639.31 88888.00 2010-09-15 17:52:25.000 258 30776.14 72.40 43639.33 53394.10 2010-09-15 17:52:26.000 258 30776.14 72.40 43639.31 88888.00 2010-09-15 17:52:27.000 258 30776.11 72.42 43639.29 88888.00 2010-09-15 17:52:28.000 258 30776.14 72.40 43639.30 88888.00 2010-09-15 17:52:29.000 258 30776.17 72.40 43639.32 88888.00 2010-09-15 17:52:30.000 258 30776.15 72.39 43639.32 53394.10 2010-09-15 17:52:31.000 258 30776.15 72.41 43639.32 88888.00 2010-09-15 17:52:32.000 258 30776.14 72.39 43639.32 88888.00 2010-09-15 17:52:33.000 258 30776.15 72.38 43639.28 88888.00 2010-09-15 17:52:34.000 258 30776.15 72.38 43639.28 88888.00 2010-09-15 17:52:35.000 258 30776.13 72.36 43639.31 53394.09 2010-09-15 17:52:36.000 258 30776.16 72.40 43639.29 88888.00 2010-09-15 17:52:37.000 258 30776.19 72.37 43639.25 88888.00 2010-09-15 17:52:38.000 258 30776.18 72.38 43639.25 88888.00 2010-09-15 17:52:39.000 258 30776.16 72.37 43639.28 88888.00 2010-09-15 17:52:40.000 258 30776.19 72.33 43639.25 53394.12 2010-09-15 17:52:41.000 258 30776.16 72.36 43639.30 88888.00 2010-09-15 17:52:42.000 258 30776.16 72.34 43639.29 88888.00 2010-09-15 17:52:43.000 258 30776.17 72.35 43639.29 88888.00 2010-09-15 17:52:44.000 258 30776.17 72.39 43639.35 88888.00 2010-09-15 17:52:45.000 258 30776.16 72.39 43639.38 53394.14 2010-09-15 17:52:46.000 258 30776.22 72.33 43639.28 88888.00 2010-09-15 17:52:47.000 258 30776.24 72.36 43639.24 88888.00 2010-09-15 17:52:48.000 258 30776.22 72.36 43639.24 88888.00 2010-09-15 17:52:49.000 258 30776.19 72.36 43639.28 88888.00 2010-09-15 17:52:50.000 258 30776.17 72.37 43639.34 53394.17 2010-09-15 17:52:51.000 258 30776.17 72.39 43639.28 88888.00 2010-09-15 17:52:52.000 258 30776.17 72.39 43639.29 88888.00 2010-09-15 17:52:53.000 258 30776.20 72.37 43639.30 88888.00 2010-09-15 17:52:54.000 258 30776.21 72.40 43639.30 88888.00 2010-09-15 17:52:55.000 258 30776.25 72.43 43639.31 53394.17 2010-09-15 17:52:56.000 258 30776.23 72.38 43639.28 88888.00 2010-09-15 17:52:57.000 258 30776.22 72.37 43639.28 88888.00 2010-09-15 17:52:58.000 258 30776.25 72.38 43639.32 88888.00 2010-09-15 17:52:59.000 258 30776.26 72.39 43639.29 88888.00 2010-09-15 17:53:00.000 258 30776.26 72.36 43639.28 53394.23 2010-09-15 17:53:01.000 258 30776.28 72.33 43639.28 88888.00 2010-09-15 17:53:02.000 258 30776.29 72.36 43639.25 88888.00 2010-09-15 17:53:03.000 258 30776.29 72.39 43639.26 88888.00 2010-09-15 17:53:04.000 258 30776.31 72.39 43639.29 88888.00 2010-09-15 17:53:05.000 258 30776.32 72.38 43639.28 53394.22 2010-09-15 17:53:06.000 258 30776.34 72.39 43639.33 88888.00 2010-09-15 17:53:07.000 258 30776.32 72.38 43639.31 88888.00 2010-09-15 17:53:08.000 258 30776.31 72.38 43639.28 88888.00 2010-09-15 17:53:09.000 258 30776.33 72.42 43639.32 88888.00 2010-09-15 17:53:10.000 258 30776.32 72.41 43639.36 53394.23 2010-09-15 17:53:11.000 258 30776.35 72.37 43639.35 88888.00 2010-09-15 17:53:12.000 258 30776.32 72.40 43639.39 88888.00 2010-09-15 17:53:13.000 258 30776.32 72.41 43639.40 88888.00 2010-09-15 17:53:14.000 258 30776.28 72.36 43639.35 88888.00 2010-09-15 17:53:15.000 258 30776.24 72.34 43639.32 53394.25 2010-09-15 17:53:16.000 258 30776.30 72.37 43639.35 88888.00 2010-09-15 17:53:17.000 258 30776.33 72.40 43639.31 88888.00 2010-09-15 17:53:18.000 258 30776.36 72.39 43639.31 88888.00 2010-09-15 17:53:19.000 258 30776.37 72.39 43639.34 88888.00 2010-09-15 17:53:20.000 258 30776.40 72.40 43639.33 53394.28 2010-09-15 17:53:21.000 258 30776.40 72.39 43639.34 88888.00 2010-09-15 17:53:22.000 258 30776.35 72.36 43639.35 88888.00 2010-09-15 17:53:23.000 258 30776.41 72.41 43639.39 88888.00 2010-09-15 17:53:24.000 258 30776.41 72.39 43639.32 88888.00 2010-09-15 17:53:25.000 258 30776.42 72.34 43639.31 53394.34 2010-09-15 17:53:26.000 258 30776.42 72.32 43639.33 88888.00 2010-09-15 17:53:27.000 258 30776.42 72.30 43639.32 88888.00 2010-09-15 17:53:28.000 258 30776.42 72.33 43639.32 88888.00 2010-09-15 17:53:29.000 258 30776.39 72.31 43639.34 88888.00 2010-09-15 17:53:30.000 258 30776.40 72.29 43639.34 53394.30 2010-09-15 17:53:31.000 258 30776.40 72.28 43639.33 88888.00 2010-09-15 17:53:32.000 258 30776.39 72.27 43639.37 88888.00 2010-09-15 17:53:33.000 258 30776.37 72.26 43639.40 88888.00 2010-09-15 17:53:34.000 258 30776.38 72.32 43639.39 88888.00 2010-09-15 17:53:35.000 258 30776.37 72.32 43639.32 53394.30 2010-09-15 17:53:36.000 258 30776.36 72.32 43639.35 88888.00 2010-09-15 17:53:37.000 258 30776.41 72.34 43639.35 88888.00 2010-09-15 17:53:38.000 258 30776.41 72.33 43639.36 88888.00 2010-09-15 17:53:39.000 258 30776.42 72.33 43639.33 88888.00 2010-09-15 17:53:40.000 258 30776.39 72.27 43639.27 53394.30 2010-09-15 17:53:41.000 258 30776.37 72.26 43639.34 88888.00 2010-09-15 17:53:42.000 258 30776.41 72.26 43639.30 88888.00 2010-09-15 17:53:43.000 258 30776.41 72.23 43639.31 88888.00 2010-09-15 17:53:44.000 258 30776.41 72.25 43639.26 88888.00 2010-09-15 17:53:45.000 258 30776.37 72.19 43639.30 53394.31 2010-09-15 17:53:46.000 258 30776.37 72.22 43639.39 88888.00 2010-09-15 17:53:47.000 258 30776.46 72.25 43639.30 88888.00 2010-09-15 17:53:48.000 258 30776.43 72.24 43639.32 88888.00 2010-09-15 17:53:49.000 258 30776.48 72.24 43639.34 88888.00 2010-09-15 17:53:50.000 258 30776.45 72.29 43639.37 53394.33 2010-09-15 17:53:51.000 258 30776.39 72.33 43639.38 88888.00 2010-09-15 17:53:52.000 258 30776.41 72.30 43639.35 88888.00 2010-09-15 17:53:53.000 258 30776.42 72.28 43639.34 88888.00 2010-09-15 17:53:54.000 258 30776.42 72.27 43639.36 88888.00 2010-09-15 17:53:55.000 258 30776.40 72.28 43639.35 53394.32 2010-09-15 17:53:56.000 258 30776.39 72.27 43639.26 88888.00 2010-09-15 17:53:57.000 258 30776.41 72.30 43639.26 88888.00 2010-09-15 17:53:58.000 258 30776.43 72.35 43639.32 88888.00 2010-09-15 17:53:59.000 258 30776.44 72.38 43639.33 88888.00 2010-09-15 17:54:00.000 258 30776.44 72.35 43639.32 53394.30 2010-09-15 17:54:01.000 258 30776.46 72.33 43639.27 88888.00 2010-09-15 17:54:02.000 258 30776.47 72.33 43639.22 88888.00 2010-09-15 17:54:03.000 258 30776.45 72.36 43639.30 88888.00 2010-09-15 17:54:04.000 258 30776.49 72.33 43639.29 88888.00 2010-09-15 17:54:05.000 258 30776.48 72.35 43639.32 53394.34 2010-09-15 17:54:06.000 258 30776.47 72.33 43639.31 88888.00 2010-09-15 17:54:07.000 258 30776.48 72.34 43639.29 88888.00 2010-09-15 17:54:08.000 258 30776.47 72.34 43639.33 88888.00 2010-09-15 17:54:09.000 258 30776.45 72.37 43639.31 88888.00 2010-09-15 17:54:10.000 258 30776.48 72.34 43639.27 53394.32 2010-09-15 17:54:11.000 258 30776.47 72.35 43639.26 88888.00 2010-09-15 17:54:12.000 258 30776.46 72.30 43639.24 88888.00 2010-09-15 17:54:13.000 258 30776.45 72.31 43639.23 88888.00 2010-09-15 17:54:14.000 258 30776.46 72.32 43639.26 88888.00 2010-09-15 17:54:15.000 258 30776.46 72.29 43639.28 53394.32 2010-09-15 17:54:16.000 258 30776.45 72.25 43639.28 88888.00 2010-09-15 17:54:17.000 258 30776.45 72.26 43639.29 88888.00 2010-09-15 17:54:18.000 258 30776.48 72.31 43639.28 88888.00 2010-09-15 17:54:19.000 258 30776.46 72.31 43639.30 88888.00 2010-09-15 17:54:20.000 258 30776.44 72.25 43639.26 53394.33 2010-09-15 17:54:21.000 258 30776.44 72.26 43639.28 88888.00 2010-09-15 17:54:22.000 258 30776.42 72.24 43639.31 88888.00 2010-09-15 17:54:23.000 258 30776.24 72.13 43639.44 88888.00 2010-09-15 17:54:24.000 258 30776.32 72.22 43639.35 88888.00 2010-09-15 17:54:25.000 258 30776.34 72.27 43639.22 53394.33 2010-09-15 17:54:26.000 258 30776.37 72.31 43639.25 88888.00 2010-09-15 17:54:27.000 258 30776.39 72.29 43639.27 88888.00 2010-09-15 17:54:28.000 258 30776.40 72.29 43639.30 88888.00 2010-09-15 17:54:29.000 258 30776.44 72.28 43639.21 88888.00 2010-09-15 17:54:30.000 258 30776.44 72.27 43639.21 53394.34 2010-09-15 17:54:31.000 258 30776.43 72.28 43639.26 88888.00 2010-09-15 17:54:32.000 258 30776.46 72.30 43639.27 88888.00 2010-09-15 17:54:33.000 258 30776.46 72.30 43639.33 88888.00 2010-09-15 17:54:34.000 258 30776.46 72.31 43639.31 88888.00 2010-09-15 17:54:35.000 258 30776.48 72.32 43639.31 53394.34 2010-09-15 17:54:36.000 258 30776.45 72.31 43639.34 88888.00 2010-09-15 17:54:37.000 258 30776.47 72.28 43639.37 88888.00 2010-09-15 17:54:38.000 258 30776.48 72.27 43639.32 88888.00 2010-09-15 17:54:39.000 258 30776.49 72.30 43639.37 88888.00 2010-09-15 17:54:40.000 258 30776.49 72.33 43639.38 53394.36 2010-09-15 17:54:41.000 258 30776.47 72.35 43639.38 88888.00 2010-09-15 17:54:42.000 258 30776.45 72.35 43639.36 88888.00 2010-09-15 17:54:43.000 258 30776.45 72.36 43639.36 88888.00 2010-09-15 17:54:44.000 258 30776.47 72.37 43639.31 88888.00 2010-09-15 17:54:45.000 258 30776.47 72.36 43639.29 53394.37 2010-09-15 17:54:46.000 258 30776.50 72.37 43639.28 88888.00 2010-09-15 17:54:47.000 258 30776.51 72.36 43639.24 88888.00 2010-09-15 17:54:48.000 258 30776.52 72.36 43639.27 88888.00 2010-09-15 17:54:49.000 258 30776.49 72.37 43639.27 88888.00 2010-09-15 17:54:50.000 258 30776.45 72.38 43639.20 53394.38 2010-09-15 17:54:51.000 258 30776.45 72.34 43639.18 88888.00 2010-09-15 17:54:52.000 258 30776.46 72.36 43639.22 88888.00 2010-09-15 17:54:53.000 258 30776.44 72.34 43639.21 88888.00 2010-09-15 17:54:54.000 258 30776.44 72.36 43639.21 88888.00 2010-09-15 17:54:55.000 258 30776.44 72.31 43639.16 53394.36 2010-09-15 17:54:56.000 258 30776.45 72.31 43639.12 88888.00 2010-09-15 17:54:57.000 258 30776.47 72.32 43639.12 88888.00 2010-09-15 17:54:58.000 258 30776.48 72.33 43639.16 88888.00 2010-09-15 17:54:59.000 258 30776.51 72.38 43639.18 88888.00 2010-09-15 17:55:00.000 258 30776.50 72.34 43639.16 53394.32 2010-09-15 17:55:01.000 258 30776.49 72.34 43639.15 88888.00 2010-09-15 17:55:02.000 258 30776.47 72.33 43639.19 88888.00 2010-09-15 17:55:03.000 258 30776.47 72.37 43639.20 88888.00 2010-09-15 17:55:04.000 258 30776.46 72.40 43639.25 88888.00 2010-09-15 17:55:05.000 258 30776.44 72.37 43639.23 53394.31 2010-09-15 17:55:06.000 258 30776.43 72.34 43639.21 88888.00 2010-09-15 17:55:07.000 258 30776.45 72.35 43639.22 88888.00 2010-09-15 17:55:08.000 258 30776.44 72.35 43639.21 88888.00 2010-09-15 17:55:09.000 258 30776.47 72.35 43639.18 88888.00 2010-09-15 17:55:10.000 258 30776.45 72.33 43639.16 53394.32 2010-09-15 17:55:11.000 258 30776.42 72.35 43639.17 88888.00 2010-09-15 17:55:12.000 258 30776.42 72.33 43639.17 88888.00 2010-09-15 17:55:13.000 258 30776.40 72.28 43639.20 88888.00 2010-09-15 17:55:14.000 258 30776.39 72.30 43639.21 88888.00 2010-09-15 17:55:15.000 258 30776.39 72.31 43639.21 53394.29 2010-09-15 17:55:16.000 258 30776.40 72.31 43639.22 88888.00 2010-09-15 17:55:17.000 258 30776.37 72.30 43639.20 88888.00 2010-09-15 17:55:18.000 258 30776.41 72.31 43639.19 88888.00 2010-09-15 17:55:19.000 258 30776.38 72.39 43639.18 88888.00 2010-09-15 17:55:20.000 258 30776.40 72.36 43639.18 53394.31 2010-09-15 17:55:21.000 258 30776.40 72.36 43639.19 88888.00 2010-09-15 17:55:22.000 258 30776.37 72.34 43639.20 88888.00 2010-09-15 17:55:23.000 258 30776.36 72.33 43639.20 88888.00 2010-09-15 17:55:24.000 258 30776.35 72.29 43639.17 88888.00 2010-09-15 17:55:25.000 258 30776.36 72.31 43639.19 53394.26 2010-09-15 17:55:26.000 258 30776.33 72.29 43639.15 88888.00 2010-09-15 17:55:27.000 258 30776.30 72.27 43639.16 88888.00 2010-09-15 17:55:28.000 258 30776.34 72.30 43639.14 88888.00 2010-09-15 17:55:29.000 258 30776.32 72.36 43639.20 88888.00 2010-09-15 17:55:30.000 258 30776.33 72.35 43639.21 53394.27 2010-09-15 17:55:31.000 258 30776.35 72.31 43639.19 88888.00 2010-09-15 17:55:32.000 258 30776.34 72.33 43639.18 88888.00 2010-09-15 17:55:33.000 258 30776.33 72.34 43639.14 88888.00 2010-09-15 17:55:34.000 258 30776.33 72.31 43639.14 88888.00 2010-09-15 17:55:35.000 258 30776.36 72.28 43639.13 53394.28 2010-09-15 17:55:36.000 258 30776.36 72.26 43639.11 88888.00 2010-09-15 17:55:37.000 258 30776.36 72.23 43639.10 88888.00 2010-09-15 17:55:38.000 258 30776.34 72.23 43639.15 88888.00 2010-09-15 17:55:39.000 258 30776.31 72.23 43639.16 88888.00 2010-09-15 17:55:40.000 258 30776.33 72.24 43639.13 53394.30 2010-09-15 17:55:41.000 258 30776.35 72.25 43639.20 88888.00 2010-09-15 17:55:42.000 258 30776.37 72.28 43639.20 88888.00 2010-09-15 17:55:43.000 258 30776.33 72.29 43639.14 88888.00 2010-09-15 17:55:44.000 258 30776.31 72.28 43639.11 88888.00 2010-09-15 17:55:45.000 258 30776.31 72.32 43639.08 53394.32 2010-09-15 17:55:46.000 258 30776.34 72.35 43639.15 88888.00 2010-09-15 17:55:47.000 258 30776.32 72.30 43639.21 88888.00 2010-09-15 17:55:48.000 258 30776.35 72.31 43639.22 88888.00 2010-09-15 17:55:49.000 258 30776.42 72.36 43639.16 88888.00 2010-09-15 17:55:50.000 258 30776.38 72.37 43639.16 53394.33 2010-09-15 17:55:51.000 258 30776.37 72.39 43639.19 88888.00 2010-09-15 17:55:52.000 258 30776.37 72.35 43639.19 88888.00 2010-09-15 17:55:53.000 258 30776.39 72.32 43639.20 88888.00 2010-09-15 17:55:54.000 258 30776.39 72.35 43639.17 88888.00 2010-09-15 17:55:55.000 258 30776.36 72.34 43639.14 53394.36 2010-09-15 17:55:56.000 258 30776.38 72.39 43639.16 88888.00 2010-09-15 17:55:57.000 258 30776.38 72.39 43639.14 88888.00 2010-09-15 17:55:58.000 258 30776.40 72.42 43639.24 88888.00 2010-09-15 17:55:59.000 258 30776.41 72.38 43639.26 88888.00 2010-09-15 17:56:00.000 258 30776.41 72.37 43639.26 53394.33 2010-09-15 17:56:01.000 258 30776.40 72.41 43639.26 88888.00 2010-09-15 17:56:02.000 258 30776.42 72.40 43639.27 88888.00 2010-09-15 17:56:03.000 258 30776.41 72.41 43639.26 88888.00 2010-09-15 17:56:04.000 258 30776.40 72.36 43639.24 88888.00 2010-09-15 17:56:05.000 258 30776.41 72.35 43639.24 53394.32 2010-09-15 17:56:06.000 258 30776.40 72.35 43639.25 88888.00 2010-09-15 17:56:07.000 258 30776.39 72.37 43639.23 88888.00 2010-09-15 17:56:08.000 258 30776.39 72.36 43639.18 88888.00 2010-09-15 17:56:09.000 258 30776.38 72.38 43639.21 88888.00 2010-09-15 17:56:10.000 258 30776.36 72.39 43639.20 53394.32 2010-09-15 17:56:11.000 258 30776.39 72.39 43639.19 88888.00 2010-09-15 17:56:12.000 258 30776.36 72.37 43639.21 88888.00 2010-09-15 17:56:13.000 258 30776.39 72.39 43639.18 88888.00 2010-09-15 17:56:14.000 258 30776.38 72.39 43639.14 88888.00 2010-09-15 17:56:15.000 258 30776.37 72.40 43639.18 53394.29 2010-09-15 17:56:16.000 258 30776.38 72.36 43639.14 88888.00 2010-09-15 17:56:17.000 258 30776.36 72.34 43639.16 88888.00 2010-09-15 17:56:18.000 258 30776.35 72.36 43639.17 88888.00 2010-09-15 17:56:19.000 258 30776.39 72.34 43639.13 88888.00 2010-09-15 17:56:20.000 258 30776.39 72.39 43639.20 53394.30 2010-09-15 17:56:21.000 258 30776.36 72.36 43639.19 88888.00 2010-09-15 17:56:22.000 258 30776.37 72.39 43639.22 88888.00 2010-09-15 17:56:23.000 258 30776.38 72.37 43639.21 88888.00 2010-09-15 17:56:24.000 258 30776.39 72.37 43639.18 88888.00 2010-09-15 17:56:25.000 258 30776.37 72.38 43639.16 53394.29 2010-09-15 17:56:26.000 258 30776.40 72.36 43639.15 88888.00 2010-09-15 17:56:27.000 258 30776.39 72.37 43639.16 88888.00 2010-09-15 17:56:28.000 258 30776.36 72.40 43639.19 88888.00 2010-09-15 17:56:29.000 258 30776.35 72.39 43639.19 88888.00 2010-09-15 17:56:30.000 258 30776.40 72.38 43639.16 53394.32 2010-09-15 17:56:31.000 258 30776.39 72.37 43639.17 88888.00 2010-09-15 17:56:32.000 258 30776.35 72.35 43639.22 88888.00 2010-09-15 17:56:33.000 258 30776.36 72.38 43639.22 88888.00 2010-09-15 17:56:34.000 258 30776.35 72.37 43639.20 88888.00 2010-09-15 17:56:35.000 258 30776.38 72.39 43639.16 53394.28 2010-09-15 17:56:36.000 258 30776.39 72.45 43639.14 88888.00 2010-09-15 17:56:37.000 258 30776.37 72.46 43639.20 88888.00 2010-09-15 17:56:38.000 258 30776.38 72.48 43639.24 88888.00 2010-09-15 17:56:39.000 258 30776.37 72.49 43639.25 88888.00 2010-09-15 17:56:40.000 258 30776.37 72.46 43639.25 53394.24 2010-09-15 17:56:41.000 258 30776.34 72.48 43639.26 88888.00 2010-09-15 17:56:42.000 258 30776.38 72.49 43639.30 88888.00 2010-09-15 17:56:43.000 258 30776.44 72.48 43639.28 88888.00 2010-09-15 17:56:44.000 258 30776.47 72.46 43639.21 88888.00 2010-09-15 17:56:45.000 258 30776.45 72.45 43639.20 53394.30 2010-09-15 17:56:46.000 258 30776.47 72.45 43639.23 88888.00 2010-09-15 17:56:47.000 258 30776.49 72.43 43639.20 88888.00 2010-09-15 17:56:48.000 258 30776.49 72.43 43639.20 88888.00 2010-09-15 17:56:49.000 258 30776.48 72.40 43639.20 88888.00 2010-09-15 17:56:50.000 258 30776.45 72.42 43639.19 53394.33 2010-09-15 17:56:51.000 258 30776.40 72.42 43639.19 88888.00 2010-09-15 17:56:52.000 258 30776.39 72.45 43639.12 88888.00 2010-09-15 17:56:53.000 258 30776.38 72.50 43639.15 88888.00 2010-09-15 17:56:54.000 258 30776.38 72.46 43639.20 88888.00 2010-09-15 17:56:55.000 258 30776.38 72.43 43639.22 53394.32 2010-09-15 17:56:56.000 258 30776.52 72.55 43639.10 88888.00 2010-09-15 17:56:57.000 258 30776.42 72.43 43639.15 88888.00 2010-09-15 17:56:58.000 258 30776.41 72.42 43639.24 88888.00 2010-09-15 17:56:59.000 258 30776.40 72.45 43639.27 88888.00 2010-09-15 17:57:00.000 258 30776.42 72.44 43639.25 53394.26 2010-09-15 17:57:01.000 258 30776.38 72.43 43639.29 88888.00 2010-09-15 17:57:02.000 258 30776.35 72.42 43639.25 88888.00 2010-09-15 17:57:03.000 258 30776.37 72.41 43639.24 88888.00 2010-09-15 17:57:04.000 258 30776.42 72.50 43639.17 88888.00 2010-09-15 17:57:05.000 258 30776.40 72.52 43639.12 53394.27 2010-09-15 17:57:06.000 258 30776.39 72.49 43639.14 88888.00 2010-09-15 17:57:07.000 258 30776.36 72.49 43639.18 88888.00 2010-09-15 17:57:08.000 258 30776.38 72.51 43639.21 88888.00 2010-09-15 17:57:09.000 258 30776.35 72.46 43639.20 88888.00 2010-09-15 17:57:10.000 258 30776.34 72.47 43639.21 53394.23 2010-09-15 17:57:11.000 258 30776.32 72.45 43639.18 88888.00 2010-09-15 17:57:12.000 258 30776.31 72.48 43639.18 88888.00 2010-09-15 17:57:13.000 258 30776.33 72.55 43639.23 88888.00 2010-09-15 17:57:14.000 258 30776.34 72.52 43639.21 88888.00 2010-09-15 17:57:15.000 258 30776.31 72.51 43639.22 53394.23 2010-09-15 17:57:16.000 258 30776.30 72.52 43639.18 88888.00 2010-09-15 17:57:17.000 258 30776.29 72.48 43639.16 88888.00 2010-09-15 17:57:18.000 258 30776.34 72.50 43639.16 88888.00 2010-09-15 17:57:19.000 258 30776.36 72.49 43639.21 88888.00 2010-09-15 17:57:20.000 258 30776.35 72.45 43639.20 53394.25 2010-09-15 17:57:21.000 258 30776.33 72.47 43639.19 88888.00 2010-09-15 17:57:22.000 258 30776.31 72.50 43639.23 88888.00 2010-09-15 17:57:23.000 258 30776.33 72.50 43639.25 88888.00 2010-09-15 17:57:24.000 258 30776.33 72.48 43639.28 88888.00 2010-09-15 17:57:25.000 258 30776.31 72.47 43639.25 53394.24 2010-09-15 17:57:26.000 258 30776.32 72.44 43639.21 88888.00 2010-09-15 17:57:27.000 258 30776.35 72.45 43639.17 88888.00 2010-09-15 17:57:28.000 258 30776.36 72.45 43639.20 88888.00 2010-09-15 17:57:29.000 258 30776.37 72.45 43639.20 88888.00 2010-09-15 17:57:30.000 258 30776.34 72.45 43639.21 53394.24 2010-09-15 17:57:31.000 258 30776.29 72.44 43639.22 88888.00 2010-09-15 17:57:32.000 258 30776.29 72.41 43639.20 88888.00 2010-09-15 17:57:33.000 258 30776.31 72.47 43639.22 88888.00 2010-09-15 17:57:34.000 258 30776.31 72.48 43639.23 88888.00 2010-09-15 17:57:35.000 258 30776.33 72.49 43639.23 53394.24 2010-09-15 17:57:36.000 258 30776.34 72.51 43639.19 88888.00 2010-09-15 17:57:37.000 258 30776.33 72.47 43639.16 88888.00 2010-09-15 17:57:38.000 258 30776.34 72.51 43639.14 88888.00 2010-09-15 17:57:39.000 258 30776.35 72.48 43639.13 88888.00 2010-09-15 17:57:40.000 258 30776.35 72.50 43639.09 53394.24 2010-09-15 17:57:41.000 258 30776.38 72.49 43639.17 88888.00 2010-09-15 17:57:42.000 258 30776.38 72.49 43639.17 88888.00 2010-09-15 17:57:43.000 258 30776.38 72.44 43639.18 88888.00 2010-09-15 17:57:44.000 258 30776.36 72.46 43639.20 88888.00 2010-09-15 17:57:45.000 258 30776.38 72.48 43639.20 53394.24 2010-09-15 17:57:46.000 258 30776.42 72.52 43639.17 88888.00 2010-09-15 17:57:47.000 258 30776.44 72.48 43639.22 88888.00 2010-09-15 17:57:48.000 258 30776.43 72.46 43639.24 88888.00 2010-09-15 17:57:49.000 258 30776.42 72.47 43639.25 88888.00 2010-09-15 17:57:50.000 258 30776.42 72.44 43639.26 53394.25 2010-09-15 17:57:51.000 258 30776.40 72.42 43639.26 88888.00 2010-09-15 17:57:52.000 258 30776.37 72.42 43639.24 88888.00 2010-09-15 17:57:53.000 258 30776.33 72.38 43639.19 88888.00 2010-09-15 17:57:54.000 258 30776.35 72.38 43639.20 88888.00 2010-09-15 17:57:55.000 258 30776.34 72.43 43639.22 53394.24 2010-09-15 17:57:56.000 258 30776.33 72.45 43639.23 88888.00 2010-09-15 17:57:57.000 258 30776.33 72.45 43639.22 88888.00 2010-09-15 17:57:58.000 258 30776.33 72.42 43639.19 88888.00 2010-09-15 17:57:59.000 258 30776.33 72.39 43639.17 88888.00 2010-09-15 17:58:00.000 258 30776.32 72.38 43639.20 53394.24 2010-09-15 17:58:01.000 258 30776.32 72.38 43639.18 88888.00 2010-09-15 17:58:02.000 258 30776.29 72.42 43639.17 88888.00 2010-09-15 17:58:03.000 258 30776.31 72.39 43639.14 88888.00 2010-09-15 17:58:04.000 258 30776.31 72.34 43639.16 88888.00 2010-09-15 17:58:05.000 258 30776.30 72.36 43639.23 53394.20 2010-09-15 17:58:06.000 258 30776.30 72.38 43639.17 88888.00 2010-09-15 17:58:07.000 258 30776.32 72.37 43639.12 88888.00 2010-09-15 17:58:08.000 258 30776.28 72.36 43639.08 88888.00 2010-09-15 17:58:09.000 258 30776.29 72.35 43639.09 88888.00 2010-09-15 17:58:10.000 258 30776.31 72.32 43639.10 53394.19 2010-09-15 17:58:11.000 258 30776.33 72.31 43639.05 88888.00 2010-09-15 17:58:12.000 258 30776.31 72.31 43639.08 88888.00 2010-09-15 17:58:13.000 258 30776.35 72.34 43639.15 88888.00 2010-09-15 17:58:14.000 258 30776.31 72.34 43639.15 88888.00 2010-09-15 17:58:15.000 258 30776.28 72.38 43639.18 53394.18 2010-09-15 17:58:16.000 258 30776.27 72.35 43639.15 88888.00 2010-09-15 17:58:17.000 258 30776.28 72.35 43639.10 88888.00 2010-09-15 17:58:18.000 258 30776.33 72.39 43639.12 88888.00 2010-09-15 17:58:19.000 258 30776.32 72.41 43639.13 88888.00 2010-09-15 17:58:20.000 258 30776.31 72.38 43639.08 53394.18 2010-09-15 17:58:21.000 258 30776.32 72.39 43639.09 88888.00 2010-09-15 17:58:22.000 258 30776.34 72.37 43639.15 88888.00 2010-09-15 17:58:23.000 258 30776.32 72.38 43639.14 88888.00 2010-09-15 17:58:24.000 258 30776.29 72.38 43639.13 88888.00 2010-09-15 17:58:25.000 258 30776.32 72.40 43639.14 53394.19 2010-09-15 17:58:26.000 258 30776.35 72.44 43639.11 88888.00 2010-09-15 17:58:27.000 258 30776.32 72.36 43639.14 88888.00 2010-09-15 17:58:28.000 258 30776.30 72.37 43639.17 88888.00 2010-09-15 17:58:29.000 258 30776.28 72.36 43639.17 88888.00 2010-09-15 17:58:30.000 258 30776.31 72.38 43639.16 53394.16 2010-09-15 17:58:31.000 258 30776.32 72.37 43639.11 88888.00 2010-09-15 17:58:32.000 258 30776.34 72.39 43639.10 88888.00 2010-09-15 17:58:33.000 258 30776.35 72.40 43639.14 88888.00 2010-09-15 17:58:34.000 258 30776.30 72.37 43639.14 88888.00 2010-09-15 17:58:35.000 258 30776.28 72.37 43639.14 53394.14 2010-09-15 17:58:36.000 258 30776.30 72.40 43639.10 88888.00 2010-09-15 17:58:37.000 258 30776.36 72.45 43639.02 88888.00 2010-09-15 17:58:38.000 258 30776.27 72.38 43639.10 88888.00 2010-09-15 17:58:39.000 258 30776.27 72.38 43639.10 88888.00 2010-09-15 17:58:40.000 258 30776.24 72.40 43639.14 53394.10 2010-09-15 17:58:41.000 258 30776.22 72.44 43639.16 88888.00 2010-09-15 17:58:42.000 258 30776.21 72.41 43639.12 88888.00 2010-09-15 17:58:43.000 258 30776.20 72.43 43639.15 88888.00 2010-09-15 17:58:44.000 258 30776.23 72.44 43639.13 88888.00 2010-09-15 17:58:45.000 258 30776.23 72.45 43639.14 53394.12 2010-09-15 17:58:46.000 258 30776.18 72.47 43639.15 88888.00 2010-09-15 17:58:47.000 258 30776.20 72.47 43639.18 88888.00 2010-09-15 17:58:48.000 258 30776.20 72.45 43639.16 88888.00 2010-09-15 17:58:49.000 258 30776.19 72.40 43639.12 88888.00 2010-09-15 17:58:50.000 258 30776.20 72.41 43639.10 53394.14 2010-09-15 17:58:51.000 258 30776.15 72.42 43639.14 88888.00 2010-09-15 17:58:52.000 258 30776.13 72.40 43639.12 88888.00 2010-09-15 17:58:53.000 258 30776.12 72.47 43639.13 88888.00 2010-09-15 17:58:54.000 258 30776.14 72.48 43639.16 88888.00 2010-09-15 17:58:55.000 258 30776.10 72.47 43639.11 53394.09 2010-09-15 17:58:56.000 258 30776.08 72.46 43639.10 88888.00 2010-09-15 17:58:57.000 258 30776.07 72.46 43639.10 88888.00 2010-09-15 17:58:58.000 258 30776.05 72.46 43639.14 88888.00 2010-09-15 17:58:59.000 258 30776.08 72.47 43639.10 88888.00 2010-09-15 17:59:00.000 258 30776.06 72.47 43639.09 53394.10 2010-09-15 17:59:01.000 258 30776.05 72.48 43639.12 88888.00 2010-09-15 17:59:02.000 258 30776.04 72.46 43639.19 88888.00 2010-09-15 17:59:03.000 258 30776.06 72.46 43639.17 88888.00 2010-09-15 17:59:04.000 258 30776.10 72.47 43639.11 88888.00 2010-09-15 17:59:05.000 258 30776.10 72.44 43639.08 53394.08 2010-09-15 17:59:06.000 258 30776.09 72.44 43639.07 88888.00 2010-09-15 17:59:07.000 258 30776.09 72.46 43639.07 88888.00 2010-09-15 17:59:08.000 258 30776.10 72.45 43639.04 88888.00 2010-09-15 17:59:09.000 258 30776.08 72.46 43639.06 88888.00 2010-09-15 17:59:10.000 258 30776.07 72.50 43639.09 53394.00 2010-09-15 17:59:11.000 258 30776.05 72.49 43639.08 88888.00 2010-09-15 17:59:12.000 258 30776.08 72.45 43639.09 88888.00 2010-09-15 17:59:13.000 258 30776.07 72.47 43639.10 88888.00 2010-09-15 17:59:14.000 258 30776.03 72.45 43639.06 88888.00 2010-09-15 17:59:15.000 258 30776.02 72.48 43639.04 53393.99 2010-09-15 17:59:16.000 258 30776.05 72.46 43639.04 88888.00 2010-09-15 17:59:17.000 258 30776.08 72.48 43639.00 88888.00 2010-09-15 17:59:18.000 258 30776.07 72.47 43639.05 88888.00 2010-09-15 17:59:19.000 258 30776.05 72.48 43639.10 88888.00 2010-09-15 17:59:20.000 258 30776.03 72.51 43639.08 53393.99 2010-09-15 17:59:21.000 258 30776.04 72.51 43639.07 88888.00 2010-09-15 17:59:22.000 258 30776.03 72.46 43639.10 88888.00 2010-09-15 17:59:23.000 258 30776.04 72.41 43639.05 88888.00 2010-09-15 17:59:24.000 258 30776.04 72.43 43639.00 88888.00 2010-09-15 17:59:25.000 258 30775.99 72.44 43638.99 53394.00 2010-09-15 17:59:26.000 258 30776.01 72.48 43639.01 88888.00 2010-09-15 17:59:27.000 258 30776.01 72.44 43638.98 88888.00 2010-09-15 17:59:28.000 258 30776.00 72.43 43639.01 88888.00 2010-09-15 17:59:29.000 258 30776.01 72.43 43639.02 88888.00 2010-09-15 17:59:30.000 258 30775.98 72.40 43639.04 53393.98 2010-09-15 17:59:31.000 258 30775.99 72.46 43639.04 88888.00 2010-09-15 17:59:32.000 258 30775.99 72.46 43639.04 88888.00 2010-09-15 17:59:33.000 258 30775.98 72.49 43639.03 88888.00 2010-09-15 17:59:34.000 258 30775.98 72.51 43639.01 88888.00 2010-09-15 17:59:35.000 258 30775.97 72.47 43639.01 53393.95 2010-09-15 17:59:36.000 258 30775.98 72.46 43638.98 88888.00 2010-09-15 17:59:37.000 258 30775.99 72.41 43638.98 88888.00 2010-09-15 17:59:38.000 258 30776.02 72.42 43638.97 88888.00 2010-09-15 17:59:39.000 258 30776.00 72.42 43638.95 88888.00 2010-09-15 17:59:40.000 258 30775.98 72.39 43638.94 53393.92 2010-09-15 17:59:41.000 258 30775.95 72.39 43638.93 88888.00 2010-09-15 17:59:42.000 258 30775.97 72.43 43638.98 88888.00 2010-09-15 17:59:43.000 258 30775.97 72.43 43638.98 88888.00 2010-09-15 17:59:44.000 258 30775.97 72.44 43639.01 88888.00 2010-09-15 17:59:45.000 258 30775.96 72.43 43639.00 53393.93 2010-09-15 17:59:46.000 258 30775.95 72.44 43638.97 88888.00 2010-09-15 17:59:47.000 258 30775.93 72.42 43639.00 88888.00 2010-09-15 17:59:48.000 258 30775.93 72.43 43639.04 88888.00 2010-09-15 17:59:49.000 258 30775.92 72.44 43639.05 88888.00 2010-09-15 17:59:50.000 258 30775.95 72.46 43639.05 53393.92 2010-09-15 17:59:51.000 258 30775.91 72.45 43639.09 88888.00 2010-09-15 17:59:52.000 258 30775.92 72.46 43639.08 88888.00 2010-09-15 17:59:53.000 258 30775.95 72.44 43639.11 88888.00 2010-09-15 17:59:54.000 258 30775.92 72.42 43639.12 88888.00 2010-09-15 17:59:55.000 258 30775.90 72.39 43639.08 53393.88 2010-09-15 17:59:56.000 258 30775.90 72.40 43639.03 88888.00 2010-09-15 17:59:57.000 258 30775.89 72.42 43638.99 88888.00 2010-09-15 17:59:58.000 258 30775.88 72.43 43638.98 88888.00 2010-09-15 17:59:59.000 258 30775.88 72.44 43639.04 88888.00 2010-09-15 18:00:00.000 258 30775.87 72.39 43639.08 53393.86 2010-09-15 18:00:01.000 258 30775.87 72.45 43639.11 88888.00 2010-09-15 18:00:02.000 258 30775.90 72.47 43639.13 88888.00 2010-09-15 18:00:03.000 258 30775.88 72.42 43639.08 88888.00 2010-09-15 18:00:04.000 258 30775.86 72.42 43639.06 88888.00 2010-09-15 18:00:05.000 258 30775.86 72.43 43639.02 53393.82 2010-09-15 18:00:06.000 258 30775.83 72.43 43639.02 88888.00 2010-09-15 18:00:07.000 258 30775.81 72.43 43639.05 88888.00 2010-09-15 18:00:08.000 258 30775.84 72.43 43639.01 88888.00 2010-09-15 18:00:09.000 258 30775.84 72.46 43639.04 88888.00 2010-09-15 18:00:10.000 258 30775.80 72.42 43639.02 53393.78 2010-09-15 18:00:11.000 258 30775.77 72.44 43638.99 88888.00 2010-09-15 18:00:12.000 258 30775.76 72.45 43639.00 88888.00 2010-09-15 18:00:13.000 258 30775.78 72.39 43638.98 88888.00 2010-09-15 18:00:14.000 258 30775.76 72.45 43638.97 88888.00 2010-09-15 18:00:15.000 258 30775.72 72.47 43639.00 53393.74 2010-09-15 18:00:16.000 258 30775.75 72.50 43638.96 88888.00 2010-09-15 18:00:17.000 258 30775.74 72.52 43638.97 88888.00 2010-09-15 18:00:18.000 258 30775.74 72.49 43638.95 88888.00 2010-09-15 18:00:19.000 258 30775.74 72.48 43638.96 88888.00 2010-09-15 18:00:20.000 258 30775.73 72.47 43638.98 53393.73 2010-09-15 18:00:21.000 258 30775.73 72.45 43638.96 88888.00 2010-09-15 18:00:22.000 258 30775.72 72.48 43638.97 88888.00 2010-09-15 18:00:23.000 258 30775.68 72.45 43638.94 88888.00 2010-09-15 18:00:24.000 258 30775.67 72.48 43638.94 88888.00 2010-09-15 18:00:25.000 258 30775.70 72.50 43638.97 53393.74 2010-09-15 18:00:26.000 258 30775.71 72.49 43638.98 88888.00 2010-09-15 18:00:27.000 258 30775.67 72.47 43638.98 88888.00 2010-09-15 18:00:28.000 258 30775.68 72.47 43638.97 88888.00 2010-09-15 18:00:29.000 258 30775.64 72.47 43638.96 88888.00 2010-09-15 18:00:30.000 258 30775.64 72.51 43638.97 53393.72 2010-09-15 18:00:31.000 258 30775.63 72.49 43638.98 88888.00 2010-09-15 18:00:32.000 258 30775.62 72.51 43638.94 88888.00 2010-09-15 18:00:33.000 258 30775.64 72.50 43638.92 88888.00 2010-09-15 18:00:34.000 258 30775.63 72.50 43638.88 88888.00 2010-09-15 18:00:35.000 258 30775.64 72.55 43638.87 53393.70 2010-09-15 18:00:36.000 258 30775.65 72.49 43638.85 88888.00 2010-09-15 18:00:37.000 258 30775.66 72.52 43638.87 88888.00 2010-09-15 18:00:38.000 258 30775.63 72.54 43638.93 88888.00 2010-09-15 18:00:39.000 258 30775.62 72.56 43638.92 88888.00 2010-09-15 18:00:40.000 258 30775.65 72.53 43638.92 53393.68 2010-09-15 18:00:41.000 258 30775.66 72.46 43638.91 88888.00 2010-09-15 18:00:42.000 258 30775.65 72.47 43638.90 88888.00 2010-09-15 18:00:43.000 258 30775.66 72.50 43638.90 88888.00 2010-09-15 18:00:44.000 258 30775.68 72.51 43638.92 88888.00 2010-09-15 18:00:45.000 258 30775.66 72.52 43638.89 53393.66 2010-09-15 18:00:46.000 258 30775.63 72.52 43638.90 88888.00 2010-09-15 18:00:47.000 258 30775.60 72.55 43638.93 88888.00 2010-09-15 18:00:48.000 258 30775.60 72.56 43639.00 88888.00 2010-09-15 18:00:49.000 258 30775.60 72.56 43638.95 88888.00 2010-09-15 18:00:50.000 258 30775.58 72.56 43638.91 53393.65 2010-09-15 18:00:51.000 258 30775.57 72.56 43638.89 88888.00 2010-09-15 18:00:52.000 258 30775.58 72.54 43638.88 88888.00 2010-09-15 18:00:53.000 258 30775.57 72.54 43638.90 88888.00 2010-09-15 18:00:54.000 258 30775.56 72.58 43638.92 88888.00 2010-09-15 18:00:55.000 258 30775.54 72.55 43638.91 53393.61 2010-09-15 18:00:56.000 258 30775.56 72.53 43638.93 88888.00 2010-09-15 18:00:57.000 258 30775.57 72.54 43638.89 88888.00 2010-09-15 18:00:58.000 258 30775.59 72.58 43638.88 88888.00 2010-09-15 18:00:59.000 258 30775.60 72.58 43638.86 88888.00 2010-09-15 18:01:00.000 258 30775.59 72.58 43638.87 53393.61 2010-09-15 18:01:01.000 258 30775.57 72.58 43638.88 88888.00 2010-09-15 18:01:02.000 258 30775.58 72.61 43638.94 88888.00 2010-09-15 18:01:03.000 258 30775.60 72.63 43638.90 88888.00 2010-09-15 18:01:04.000 258 30775.58 72.64 43638.90 88888.00 2010-09-15 18:01:05.000 258 30775.51 72.62 43638.92 53393.59 2010-09-15 18:01:06.000 258 30775.52 72.64 43638.92 88888.00 2010-09-15 18:01:07.000 258 30775.52 72.63 43638.91 88888.00 2010-09-15 18:01:08.000 258 30775.51 72.64 43638.92 88888.00 2010-09-15 18:01:09.000 258 30775.48 72.66 43638.91 88888.00 2010-09-15 18:01:10.000 258 30775.47 72.62 43638.88 53393.56 2010-09-15 18:01:11.000 258 30775.47 72.60 43638.86 88888.00 2010-09-15 18:01:12.000 258 30775.47 72.65 43638.90 88888.00 2010-09-15 18:01:13.000 258 30775.46 72.63 43638.94 88888.00 2010-09-15 18:01:14.000 258 30775.46 72.64 43638.96 88888.00 2010-09-15 18:01:15.000 258 30775.42 72.63 43638.91 53393.50 2010-09-15 18:01:16.000 258 30775.38 72.58 43638.88 88888.00 2010-09-15 18:01:17.000 258 30775.43 72.61 43638.84 88888.00 2010-09-15 18:01:18.000 258 30775.44 72.64 43638.86 88888.00 2010-09-15 18:01:19.000 258 30775.45 72.61 43638.90 88888.00 2010-09-15 18:01:20.000 258 30775.44 72.59 43638.88 53393.49 2010-09-15 18:01:21.000 258 30775.45 72.61 43638.93 88888.00 2010-09-15 18:01:22.000 258 30775.44 72.59 43638.84 88888.00 2010-09-15 18:01:23.000 258 30775.41 72.58 43638.83 88888.00 2010-09-15 18:01:24.000 258 30775.44 72.60 43638.79 88888.00 2010-09-15 18:01:25.000 258 30775.40 72.64 43638.80 53393.47 2010-09-15 18:01:26.000 258 30775.39 72.67 43638.79 88888.00 2010-09-15 18:01:27.000 258 30775.36 72.67 43638.84 88888.00 2010-09-15 18:01:28.000 258 30775.33 72.63 43638.85 88888.00 2010-09-15 18:01:29.000 258 30775.34 72.63 43638.85 88888.00 2010-09-15 18:01:30.000 258 30775.30 72.61 43638.83 53393.46 2010-09-15 18:01:31.000 258 30775.27 72.58 43638.87 88888.00 2010-09-15 18:01:32.000 258 30775.28 72.62 43638.83 88888.00 2010-09-15 18:01:33.000 258 30775.31 72.59 43638.79 88888.00 2010-09-15 18:01:34.000 258 30775.32 72.61 43638.79 88888.00 2010-09-15 18:01:35.000 258 30775.30 72.61 43638.80 53393.41 2010-09-15 18:01:36.000 258 30775.32 72.58 43638.80 88888.00 2010-09-15 18:01:37.000 258 30775.31 72.60 43638.83 88888.00 2010-09-15 18:01:38.000 258 30775.31 72.59 43638.83 88888.00 2010-09-15 18:01:39.000 258 30775.28 72.57 43638.87 88888.00 2010-09-15 18:01:40.000 258 30775.24 72.58 43638.89 53393.41 2010-09-15 18:01:41.000 258 30775.22 72.56 43638.86 88888.00 2010-09-15 18:01:42.000 258 30775.26 72.59 43638.86 88888.00 2010-09-15 18:01:43.000 258 30775.27 72.60 43638.88 88888.00 2010-09-15 18:01:44.000 258 30775.21 72.60 43638.88 88888.00 2010-09-15 18:01:45.000 258 30775.21 72.61 43638.91 53393.36 2010-09-15 18:01:46.000 258 30775.19 72.64 43638.89 88888.00 2010-09-15 18:01:47.000 258 30775.18 72.67 43638.93 88888.00 2010-09-15 18:01:48.000 258 30775.20 72.63 43638.86 88888.00 2010-09-15 18:01:49.000 258 30775.22 72.58 43638.86 88888.00 2010-09-15 18:01:50.000 258 30775.22 72.58 43638.82 53393.38 2010-09-15 18:01:51.000 258 30775.18 72.57 43638.85 88888.00 2010-09-15 18:01:52.000 258 30775.19 72.56 43638.85 88888.00 2010-09-15 18:01:53.000 258 30775.23 72.59 43638.89 88888.00 2010-09-15 18:01:54.000 258 30775.24 72.59 43638.89 88888.00 2010-09-15 18:01:55.000 258 30775.20 72.55 43638.92 53393.31 2010-09-15 18:01:56.000 258 30775.18 72.56 43638.89 88888.00 2010-09-15 18:01:57.000 258 30775.20 72.56 43638.86 88888.00 2010-09-15 18:01:58.000 258 30775.24 72.59 43638.88 88888.00 2010-09-15 18:01:59.000 258 30775.23 72.60 43638.85 88888.00 2010-09-15 18:02:00.000 258 30775.22 72.59 43638.86 53393.35 2010-09-15 18:02:01.000 258 30775.24 72.59 43638.89 88888.00 2010-09-15 18:02:02.000 258 30775.28 72.58 43638.89 88888.00 2010-09-15 18:02:03.000 258 30775.23 72.54 43638.88 88888.00 2010-09-15 18:02:04.000 258 30775.20 72.52 43638.83 88888.00 2010-09-15 18:02:05.000 258 30775.22 72.47 43638.85 53393.35 2010-09-15 18:02:06.000 258 30775.22 72.48 43638.82 88888.00 2010-09-15 18:02:07.000 258 30775.22 72.53 43638.83 88888.00 2010-09-15 18:02:08.000 258 30775.17 72.54 43638.82 88888.00 2010-09-15 18:02:09.000 258 30775.18 72.55 43638.88 88888.00 2010-09-15 18:02:10.000 258 30775.17 72.53 43638.81 53393.31 2010-09-15 18:02:11.000 258 30775.19 72.56 43638.83 88888.00 2010-09-15 18:02:12.000 258 30775.16 72.59 43638.85 88888.00 2010-09-15 18:02:13.000 258 30775.17 72.58 43638.85 88888.00 2010-09-15 18:02:14.000 258 30775.13 72.59 43638.81 88888.00 2010-09-15 18:02:15.000 258 30775.15 72.61 43638.85 53393.31 2010-09-15 18:02:16.000 258 30775.12 72.57 43638.84 88888.00 2010-09-15 18:02:17.000 258 30775.11 72.58 43638.81 88888.00 2010-09-15 18:02:18.000 258 30775.13 72.62 43638.83 88888.00 2010-09-15 18:02:19.000 258 30775.14 72.57 43638.84 88888.00 2010-09-15 18:02:20.000 258 30775.13 72.56 43638.89 53393.30 2010-09-15 18:02:21.000 258 30775.08 72.54 43638.99 88888.00 2010-09-15 18:02:22.000 258 30775.16 72.58 43638.99 88888.00 2010-09-15 18:02:23.000 258 30775.21 72.63 43638.90 88888.00 2010-09-15 18:02:24.000 258 30775.16 72.61 43638.88 88888.00 2010-09-15 18:02:25.000 258 30775.11 72.58 43638.87 53393.31 2010-09-15 18:02:26.000 258 30775.15 72.61 43638.87 88888.00 2010-09-15 18:02:27.000 258 30775.14 72.58 43638.87 88888.00 2010-09-15 18:02:28.000 258 30775.10 72.53 43638.93 88888.00 2010-09-15 18:02:29.000 258 30775.06 72.50 43639.01 88888.00 2010-09-15 18:02:30.000 258 30775.10 72.50 43638.95 53393.29 2010-09-15 18:02:31.000 258 30775.09 72.49 43638.91 88888.00 2010-09-15 18:02:32.000 258 30775.11 72.53 43638.92 88888.00 2010-09-15 18:02:33.000 258 30775.13 72.52 43638.89 88888.00 2010-09-15 18:02:34.000 258 30775.12 72.50 43638.91 88888.00 2010-09-15 18:02:35.000 258 30775.09 72.52 43638.88 53393.27 2010-09-15 18:02:36.000 258 30775.13 72.50 43638.87 88888.00 2010-09-15 18:02:37.000 258 30775.13 72.53 43638.82 88888.00 2010-09-15 18:02:38.000 258 30775.11 72.53 43638.86 88888.00 2010-09-15 18:02:39.000 258 30775.13 72.51 43638.84 88888.00 2010-09-15 18:02:40.000 258 30775.10 72.52 43638.83 53393.25 2010-09-15 18:02:41.000 258 30775.08 72.48 43638.86 88888.00 2010-09-15 18:02:42.000 258 30775.07 72.51 43638.88 88888.00 2010-09-15 18:02:43.000 258 30775.05 72.53 43638.89 88888.00 2010-09-15 18:02:44.000 258 30775.06 72.47 43638.86 88888.00 2010-09-15 18:02:45.000 258 30775.04 72.45 43638.85 53393.27 2010-09-15 18:02:46.000 258 30775.06 72.51 43638.83 88888.00 2010-09-15 18:02:47.000 258 30775.07 72.53 43638.87 88888.00 2010-09-15 18:02:48.000 258 30775.08 72.52 43638.85 88888.00 2010-09-15 18:02:49.000 258 30775.07 72.50 43638.86 88888.00 2010-09-15 18:02:50.000 258 30775.05 72.50 43638.82 53393.28 2010-09-15 18:02:51.000 258 30775.04 72.49 43638.79 88888.00 2010-09-15 18:02:52.000 258 30775.03 72.53 43638.83 88888.00 2010-09-15 18:02:53.000 258 30775.04 72.54 43638.84 88888.00 2010-09-15 18:02:54.000 258 30775.07 72.52 43638.82 88888.00 2010-09-15 18:02:55.000 258 30775.06 72.53 43638.91 53393.25 2010-09-15 18:02:56.000 258 30775.06 72.54 43638.91 88888.00 2010-09-15 18:02:57.000 258 30775.04 72.56 43638.88 88888.00 2010-09-15 18:02:58.000 258 30775.08 72.56 43638.90 88888.00 2010-09-15 18:02:59.000 258 30775.08 72.53 43638.89 88888.00 2010-09-15 18:03:00.000 258 30775.10 72.57 43638.89 53393.22 2010-09-15 18:03:01.000 258 30775.07 72.56 43638.89 88888.00 2010-09-15 18:03:02.000 258 30775.05 72.58 43638.86 88888.00 2010-09-15 18:03:03.000 258 30775.02 72.57 43638.88 88888.00 2010-09-15 18:03:04.000 258 30775.02 72.56 43638.90 88888.00 2010-09-15 18:03:05.000 258 30775.01 72.57 43638.87 53393.22 2010-09-15 18:03:06.000 258 30774.99 72.58 43638.90 88888.00 2010-09-15 18:03:07.000 258 30774.98 72.56 43638.88 88888.00 2010-09-15 18:03:08.000 258 30774.98 72.57 43638.83 88888.00 2010-09-15 18:03:09.000 258 30774.99 72.60 43638.81 88888.00 2010-09-15 18:03:10.000 258 30775.00 72.63 43638.78 53393.21 2010-09-15 18:03:11.000 258 30774.97 72.64 43638.79 88888.00 2010-09-15 18:03:12.000 258 30774.97 72.63 43638.82 88888.00 2010-09-15 18:03:13.000 258 30774.99 72.64 43638.89 88888.00 2010-09-15 18:03:14.000 258 30775.00 72.63 43638.88 88888.00 2010-09-15 18:03:15.000 258 30774.99 72.65 43638.85 53393.22 2010-09-15 18:03:16.000 258 30774.97 72.63 43638.85 88888.00 2010-09-15 18:03:17.000 258 30774.97 72.61 43638.84 88888.00 2010-09-15 18:03:18.000 258 30774.98 72.64 43638.89 88888.00 2010-09-15 18:03:19.000 258 30774.97 72.64 43638.92 88888.00 2010-09-15 18:03:20.000 258 30775.01 72.64 43638.94 53393.20 2010-09-15 18:03:21.000 258 30775.03 72.68 43638.92 88888.00 2010-09-15 18:03:22.000 258 30775.03 72.70 43638.89 88888.00 2010-09-15 18:03:23.000 258 30775.02 72.71 43638.84 88888.00 2010-09-15 18:03:24.000 258 30775.02 72.68 43638.84 88888.00 2010-09-15 18:03:25.000 258 30775.00 72.65 43638.79 53393.24 2010-09-15 18:03:26.000 258 30774.98 72.59 43638.76 88888.00 2010-09-15 18:03:27.000 258 30774.99 72.60 43638.78 88888.00 2010-09-15 18:03:28.000 258 30775.00 72.63 43638.76 88888.00 2010-09-15 18:03:29.000 258 30774.99 72.62 43638.77 88888.00 2010-09-15 18:03:30.000 258 30775.00 72.61 43638.78 53393.26 2010-09-15 18:03:31.000 258 30774.98 72.64 43638.81 88888.00 2010-09-15 18:03:32.000 258 30775.01 72.63 43638.78 88888.00 2010-09-15 18:03:33.000 258 30775.03 72.61 43638.75 88888.00 2010-09-15 18:03:34.000 258 30775.01 72.67 43638.82 88888.00 2010-09-15 18:03:35.000 258 30774.94 72.69 43638.85 53393.28 2010-09-15 18:03:36.000 258 30774.95 72.63 43638.86 88888.00 2010-09-15 18:03:37.000 258 30774.99 72.68 43638.83 88888.00 2010-09-15 18:03:38.000 258 30775.00 72.67 43638.77 88888.00 2010-09-15 18:03:39.000 258 30774.96 72.69 43638.80 88888.00 2010-09-15 18:03:40.000 258 30774.98 72.69 43638.80 53393.26 2010-09-15 18:03:41.000 258 30774.97 72.70 43638.88 88888.00 2010-09-15 18:03:42.000 258 30774.96 72.73 43638.91 88888.00 2010-09-15 18:03:43.000 258 30774.95 72.72 43638.93 88888.00 2010-09-15 18:03:44.000 258 30774.94 72.70 43638.90 88888.00 2010-09-15 18:03:45.000 258 30774.93 72.72 43638.89 53393.23 2010-09-15 18:03:46.000 258 30774.98 72.72 43638.82 88888.00 2010-09-15 18:03:47.000 258 30774.99 72.73 43638.83 88888.00 2010-09-15 18:03:48.000 258 30774.98 72.68 43638.84 88888.00 2010-09-15 18:03:49.000 258 30774.95 72.65 43638.83 88888.00 2010-09-15 18:03:50.000 258 30774.91 72.66 43638.84 53393.25 2010-09-15 18:03:51.000 258 30774.89 72.66 43638.84 88888.00 2010-09-15 18:03:52.000 258 30774.94 72.64 43638.79 88888.00 2010-09-15 18:03:53.000 258 30774.94 72.65 43638.79 88888.00 2010-09-15 18:03:54.000 258 30774.93 72.67 43638.77 88888.00 2010-09-15 18:03:55.000 258 30774.97 72.70 43638.78 53393.24 2010-09-15 18:03:56.000 258 30774.98 72.68 43638.80 88888.00 2010-09-15 18:03:57.000 258 30774.96 72.69 43638.79 88888.00 2010-09-15 18:03:58.000 258 30774.90 72.70 43638.84 88888.00 2010-09-15 18:03:59.000 258 30774.97 72.70 43638.79 88888.00 2010-09-15 18:04:00.000 258 30774.97 72.73 43638.75 53393.17 2010-09-15 18:04:01.000 258 30774.97 72.72 43638.76 88888.00 2010-09-15 18:04:02.000 258 30774.95 72.72 43638.80 88888.00 2010-09-15 18:04:03.000 258 30774.91 72.74 43638.82 88888.00 2010-09-15 18:04:04.000 258 30774.94 72.75 43638.83 88888.00 2010-09-15 18:04:05.000 258 30774.94 72.72 43638.86 53393.20 2010-09-15 18:04:06.000 258 30774.94 72.69 43638.83 88888.00 2010-09-15 18:04:07.000 258 30774.95 72.71 43638.84 88888.00 2010-09-15 18:04:08.000 258 30774.95 72.75 43638.89 88888.00 2010-09-15 18:04:09.000 258 30774.96 72.74 43638.84 88888.00 2010-09-15 18:04:10.000 258 30775.00 72.70 43638.79 53393.20 2010-09-15 18:04:11.000 258 30774.97 72.72 43638.75 88888.00 2010-09-15 18:04:12.000 258 30774.97 72.73 43638.75 88888.00 2010-09-15 18:04:13.000 258 30774.98 72.73 43638.75 88888.00 2010-09-15 18:04:14.000 258 30774.97 72.73 43638.75 88888.00 2010-09-15 18:04:15.000 258 30774.96 72.73 43638.75 53393.23 2010-09-15 18:04:16.000 258 30775.05 72.78 43638.60 88888.00 2010-09-15 18:04:17.000 258 30774.92 72.68 43638.71 88888.00 2010-09-15 18:04:18.000 258 30774.91 72.70 43638.74 88888.00 2010-09-15 18:04:19.000 258 30774.92 72.71 43638.73 88888.00 2010-09-15 18:04:20.000 258 30774.96 72.73 43638.74 53393.21 2010-09-15 18:04:21.000 258 30774.99 72.70 43638.76 88888.00 2010-09-15 18:04:22.000 258 30774.98 72.71 43638.76 88888.00 2010-09-15 18:04:23.000 258 30774.97 72.71 43638.78 88888.00 2010-09-15 18:04:24.000 258 30774.98 72.73 43638.78 88888.00 2010-09-15 18:04:25.000 258 30774.99 72.74 43638.77 53393.20 2010-09-15 18:04:26.000 258 30774.95 72.72 43638.81 88888.00 2010-09-15 18:04:27.000 258 30774.93 72.71 43638.84 88888.00 2010-09-15 18:04:28.000 258 30774.97 72.78 43638.83 88888.00 2010-09-15 18:04:29.000 258 30775.04 72.81 43638.76 88888.00 2010-09-15 18:04:30.000 258 30774.98 72.77 43638.82 53393.23 2010-09-15 18:04:31.000 258 30774.96 72.79 43638.83 88888.00 2010-09-15 18:04:32.000 258 30774.97 72.76 43638.81 88888.00 2010-09-15 18:04:33.000 258 30774.96 72.72 43638.79 88888.00 2010-09-15 18:04:34.000 258 30774.97 72.72 43638.82 88888.00 2010-09-15 18:04:35.000 258 30774.95 72.73 43638.81 53393.21 2010-09-15 18:04:36.000 258 30774.97 72.73 43638.79 88888.00 2010-09-15 18:04:37.000 258 30775.00 72.75 43638.81 88888.00 2010-09-15 18:04:38.000 258 30775.01 72.77 43638.79 88888.00 2010-09-15 18:04:39.000 258 30774.97 72.79 43638.79 88888.00 2010-09-15 18:04:40.000 258 30774.97 72.82 43638.82 53393.22 2010-09-15 18:04:41.000 258 30774.97 72.78 43638.81 88888.00 2010-09-15 18:04:42.000 258 30774.97 72.76 43638.79 88888.00 2010-09-15 18:04:43.000 258 30775.01 72.80 43638.84 88888.00 2010-09-15 18:04:44.000 258 30775.00 72.80 43638.87 88888.00 2010-09-15 18:04:45.000 258 30774.99 72.78 43638.87 53393.24 2010-09-15 18:04:46.000 258 30775.05 72.79 43638.87 88888.00 2010-09-15 18:04:47.000 258 30775.03 72.82 43638.91 88888.00 2010-09-15 18:04:48.000 258 30775.03 72.83 43638.84 88888.00 2010-09-15 18:04:49.000 258 30775.05 72.86 43638.80 88888.00 2010-09-15 18:04:50.000 258 30775.05 72.85 43638.78 53393.28 2010-09-15 18:04:51.000 258 30775.06 72.82 43638.78 88888.00 2010-09-15 18:04:52.000 258 30775.04 72.82 43638.80 88888.00 2010-09-15 18:04:53.000 258 30775.05 72.85 43638.87 88888.00 2010-09-15 18:04:54.000 258 30775.07 72.83 43638.85 88888.00 2010-09-15 18:04:55.000 258 30775.04 72.84 43638.83 53393.27 2010-09-15 18:04:56.000 258 30775.04 72.85 43638.82 88888.00 2010-09-15 18:04:57.000 258 30775.02 72.88 43638.82 88888.00 2010-09-15 18:04:58.000 258 30775.03 72.86 43638.81 88888.00 2010-09-15 18:04:59.000 258 30775.06 72.83 43638.81 88888.00 2010-09-15 18:05:00.000 258 30775.04 72.84 43638.84 53393.25 2010-09-15 18:05:01.000 258 30774.99 72.80 43638.80 88888.00 2010-09-15 18:05:02.000 258 30774.99 72.75 43638.77 88888.00 2010-09-15 18:05:03.000 258 30774.98 72.80 43638.77 88888.00 2010-09-15 18:05:04.000 258 30774.99 72.85 43638.83 88888.00 2010-09-15 18:05:05.000 258 30775.01 72.83 43638.82 53393.26 2010-09-15 18:05:06.000 258 30775.03 72.81 43638.83 88888.00 2010-09-15 18:05:07.000 258 30775.02 72.82 43638.83 88888.00 2010-09-15 18:05:08.000 258 30774.97 72.83 43638.80 88888.00 2010-09-15 18:05:09.000 258 30774.97 72.84 43638.84 88888.00 2010-09-15 18:05:10.000 258 30774.96 72.84 43638.85 53393.24 2010-09-15 18:05:11.000 258 30774.94 72.85 43638.88 88888.00 2010-09-15 18:05:12.000 258 30774.96 72.82 43638.90 88888.00 2010-09-15 18:05:13.000 258 30774.97 72.82 43638.84 88888.00 2010-09-15 18:05:14.000 258 30774.95 72.83 43638.86 88888.00 2010-09-15 18:05:15.000 258 30774.95 72.80 43638.86 53393.19 2010-09-15 18:05:16.000 258 30774.95 72.84 43638.83 88888.00 2010-09-15 18:05:17.000 258 30774.95 72.85 43638.85 88888.00 2010-09-15 18:05:18.000 258 30774.97 72.84 43638.88 88888.00 2010-09-15 18:05:19.000 258 30774.98 72.83 43638.84 88888.00 2010-09-15 18:05:20.000 258 30774.99 72.83 43638.83 53393.23 2010-09-15 18:05:21.000 258 30774.97 72.83 43638.80 88888.00 2010-09-15 18:05:22.000 258 30774.95 72.82 43638.79 88888.00 2010-09-15 18:05:23.000 258 30774.95 72.83 43638.76 88888.00 2010-09-15 18:05:24.000 258 30774.95 72.86 43638.83 88888.00 2010-09-15 18:05:25.000 258 30774.97 72.89 43638.84 53393.18 2010-09-15 18:05:26.000 258 30774.97 72.89 43638.85 88888.00 2010-09-15 18:05:27.000 258 30774.95 72.90 43638.87 88888.00 2010-09-15 18:05:28.000 258 30774.95 72.89 43638.85 88888.00 2010-09-15 18:05:29.000 258 30774.95 72.91 43638.85 88888.00 2010-09-15 18:05:30.000 258 30774.92 72.92 43638.89 53393.20 2010-09-15 18:05:31.000 258 30775.00 72.98 43638.91 88888.00 2010-09-15 18:05:32.000 258 30775.02 72.96 43638.88 88888.00 2010-09-15 18:05:33.000 258 30774.99 72.95 43638.86 88888.00 2010-09-15 18:05:34.000 258 30774.98 72.93 43638.86 88888.00 2010-09-15 18:05:35.000 258 30774.94 72.88 43638.81 53393.21 2010-09-15 18:05:36.000 258 30774.87 72.73 43638.95 88888.00 2010-09-15 18:05:37.000 258 30774.91 72.85 43638.97 88888.00 2010-09-15 18:05:38.000 258 30774.97 72.88 43638.92 88888.00 2010-09-15 18:05:39.000 258 30775.00 72.90 43638.91 88888.00 2010-09-15 18:05:40.000 258 30774.98 72.92 43638.89 53393.26 2010-09-15 18:05:41.000 258 30774.99 72.93 43638.89 88888.00 2010-09-15 18:05:42.000 258 30774.99 72.95 43638.89 88888.00 2010-09-15 18:05:43.000 258 30775.01 72.95 43638.85 88888.00 2010-09-15 18:05:44.000 258 30775.01 72.95 43638.82 88888.00 2010-09-15 18:05:45.000 258 30774.99 72.97 43638.84 53393.22 2010-09-15 18:05:46.000 258 30774.99 72.97 43638.83 88888.00 2010-09-15 18:05:47.000 258 30774.99 72.99 43638.84 88888.00 2010-09-15 18:05:48.000 258 30774.98 72.99 43638.86 88888.00 2010-09-15 18:05:49.000 258 30774.97 73.00 43638.90 88888.00 2010-09-15 18:05:50.000 258 30774.94 72.97 43638.86 53393.23 2010-09-15 18:05:51.000 258 30774.93 72.98 43638.81 88888.00 2010-09-15 18:05:52.000 258 30774.94 72.97 43638.78 88888.00 2010-09-15 18:05:53.000 258 30774.95 72.99 43638.81 88888.00 2010-09-15 18:05:54.000 258 30775.00 73.09 43638.79 88888.00 2010-09-15 18:05:55.000 258 30774.98 73.01 43638.78 53393.19 2010-09-15 18:05:56.000 258 30774.95 72.95 43638.79 88888.00 2010-09-15 18:05:57.000 258 30774.92 72.99 43638.85 88888.00 2010-09-15 18:05:58.000 258 30774.90 73.02 43638.88 88888.00 2010-09-15 18:05:59.000 258 30774.91 73.02 43638.90 88888.00 2010-09-15 18:06:00.000 258 30774.76 72.86 43638.94 53393.19 2010-09-15 18:06:01.000 258 30774.66 72.74 43638.93 88888.00 2010-09-15 18:06:02.000 258 30774.64 72.74 43638.94 88888.00 2010-09-15 18:06:03.000 258 30774.66 72.74 43638.90 88888.00 2010-09-15 18:06:04.000 258 30774.79 72.86 43638.93 88888.00 2010-09-15 18:06:05.000 258 30774.92 73.02 43638.83 53393.14 2010-09-15 18:06:06.000 258 30774.85 73.03 43638.80 88888.00 2010-09-15 18:06:07.000 258 30774.65 72.83 43638.90 88888.00 2010-09-15 18:06:08.000 258 30774.62 72.82 43638.96 88888.00 2010-09-15 18:06:09.000 258 30774.53 72.68 43639.00 88888.00 2010-09-15 18:06:10.000 258 30774.54 72.71 43639.09 53393.12 2010-09-15 18:06:11.000 258 30774.69 72.91 43638.90 88888.00 2010-09-15 18:06:12.000 258 30774.81 73.05 43638.83 88888.00 2010-09-15 18:06:13.000 258 30774.85 73.07 43638.82 88888.00 2010-09-15 18:06:14.000 258 30774.85 73.06 43638.83 88888.00 2010-09-15 18:06:15.000 258 30774.83 73.06 43638.89 53393.18 2010-09-15 18:06:16.000 258 30774.81 73.07 43638.90 88888.00 2010-09-15 18:06:17.000 258 30774.84 73.05 43638.82 88888.00 2010-09-15 18:06:18.000 258 30774.88 73.11 43638.84 88888.00 2010-09-15 18:06:19.000 258 30774.88 73.12 43638.86 88888.00 2010-09-15 18:06:20.000 258 30774.88 73.10 43638.84 53393.19 2010-09-15 18:06:21.000 258 30774.85 73.10 43638.85 88888.00 2010-09-15 18:06:22.000 258 30774.84 73.06 43638.82 88888.00 2010-09-15 18:06:23.000 258 30774.85 73.08 43638.90 88888.00 2010-09-15 18:06:24.000 258 30774.86 73.08 43638.92 88888.00 2010-09-15 18:06:25.000 258 30774.89 73.08 43638.91 53393.18 2010-09-15 18:06:26.000 258 30774.89 73.02 43638.87 88888.00 2010-09-15 18:06:27.000 258 30774.85 73.01 43638.88 88888.00 2010-09-15 18:06:28.000 258 30774.83 73.06 43638.91 88888.00 2010-09-15 18:06:29.000 258 30774.86 73.06 43638.92 88888.00 2010-09-15 18:06:30.000 258 30774.85 73.12 43638.84 53393.18 2010-09-15 18:06:31.000 258 30774.86 73.08 43638.82 88888.00 2010-09-15 18:06:32.000 258 30774.86 73.05 43638.87 88888.00 2010-09-15 18:06:33.000 258 30774.87 73.05 43638.90 88888.00 2010-09-15 18:06:34.000 258 30774.87 73.03 43638.92 88888.00 2010-09-15 18:06:35.000 258 30774.83 73.04 43638.89 53393.16 2010-09-15 18:06:36.000 258 30774.84 73.06 43638.86 88888.00 2010-09-15 18:06:37.000 258 30774.85 73.07 43638.90 88888.00 2010-09-15 18:06:38.000 258 30774.85 73.03 43638.96 88888.00 2010-09-15 18:06:39.000 258 30774.85 73.04 43638.93 88888.00 2010-09-15 18:06:40.000 258 30774.83 73.07 43638.90 53393.15 2010-09-15 18:06:41.000 258 30774.84 73.08 43638.90 88888.00 2010-09-15 18:06:42.000 258 30774.85 73.09 43638.90 88888.00 2010-09-15 18:06:43.000 258 30774.82 73.06 43638.89 88888.00 2010-09-15 18:06:44.000 258 30774.86 73.09 43638.81 88888.00 2010-09-15 18:06:45.000 258 30774.84 73.09 43638.79 53393.18 2010-09-15 18:06:46.000 258 30774.82 73.07 43638.84 88888.00 2010-09-15 18:06:47.000 258 30774.83 73.07 43638.88 88888.00 2010-09-15 18:06:48.000 258 30774.88 73.11 43638.88 88888.00 2010-09-15 18:06:49.000 258 30774.89 73.13 43638.86 88888.00 2010-09-15 18:06:50.000 258 30774.88 73.13 43638.82 53393.15 2010-09-15 18:06:51.000 258 30774.81 73.08 43638.88 88888.00 2010-09-15 18:06:52.000 258 30774.79 73.11 43638.91 88888.00 2010-09-15 18:06:53.000 258 30774.81 73.09 43638.89 88888.00 2010-09-15 18:06:54.000 258 30774.83 73.10 43638.91 88888.00 2010-09-15 18:06:55.000 258 30774.81 73.06 43638.90 53393.19 2010-09-15 18:06:56.000 258 30774.78 72.99 43639.05 88888.00 2010-09-15 18:06:57.000 258 30774.87 73.06 43638.96 88888.00 2010-09-15 18:06:58.000 258 30774.82 73.05 43638.90 88888.00 2010-09-15 18:06:59.000 258 30774.80 73.06 43638.90 88888.00 2010-09-15 18:07:00.000 258 30774.79 73.11 43638.91 53393.23 2010-09-15 18:07:01.000 258 30774.70 73.00 43638.95 88888.00 2010-09-15 18:07:02.000 258 30774.62 72.92 43639.01 88888.00 2010-09-15 18:07:03.000 258 30774.77 73.12 43638.96 88888.00 2010-09-15 18:07:04.000 258 30775.04 73.39 43638.86 88888.00 2010-09-15 18:07:05.000 258 30775.04 73.35 43638.83 53393.14 2010-09-15 18:07:06.000 258 30774.84 73.10 43638.93 88888.00 2010-09-15 18:07:07.000 258 30774.63 72.85 43639.06 88888.00 2010-09-15 18:07:08.000 258 30774.61 72.87 43639.04 88888.00 2010-09-15 18:07:09.000 258 30774.91 73.19 43638.93 88888.00 2010-09-15 18:07:10.000 258 30775.07 73.35 43638.88 53393.13 2010-09-15 18:07:11.000 258 30775.00 73.31 43638.88 88888.00 2010-09-15 18:07:12.000 258 30774.69 72.99 43639.00 88888.00 2010-09-15 18:07:13.000 258 30774.58 72.84 43639.04 88888.00 2010-09-15 18:07:14.000 258 30774.68 72.95 43638.93 88888.00 2010-09-15 18:07:15.000 258 30775.01 73.34 43638.80 53393.09 2010-09-15 18:07:16.000 258 30775.07 73.37 43638.79 88888.00 2010-09-15 18:07:17.000 258 30774.98 73.26 43638.76 88888.00 2010-09-15 18:07:18.000 258 30774.85 73.06 43638.85 88888.00 2010-09-15 18:07:19.000 258 30774.85 73.08 43638.90 88888.00 2010-09-15 18:07:20.000 258 30774.85 73.11 43638.91 53393.14 2010-09-15 18:07:21.000 258 30774.83 73.11 43638.86 88888.00 2010-09-15 18:07:22.000 258 30774.83 73.08 43638.89 88888.00 2010-09-15 18:07:23.000 258 30774.79 73.06 43638.90 88888.00 2010-09-15 18:07:24.000 258 30774.84 73.13 43638.91 88888.00 2010-09-15 18:07:25.000 258 30774.83 73.15 43638.86 53393.19 2010-09-15 18:07:26.000 258 30774.82 73.12 43638.82 88888.00 2010-09-15 18:07:27.000 258 30774.85 73.11 43638.83 88888.00 2010-09-15 18:07:28.000 258 30774.85 73.12 43638.86 88888.00 2010-09-15 18:07:29.000 258 30774.80 73.16 43638.93 88888.00 2010-09-15 18:07:30.000 258 30774.79 73.15 43638.98 53393.16 2010-09-15 18:07:31.000 258 30774.81 73.11 43638.93 88888.00 2010-09-15 18:07:32.000 258 30774.81 73.06 43638.92 88888.00 2010-09-15 18:07:33.000 258 30774.82 73.08 43638.97 88888.00 2010-09-15 18:07:34.000 258 30774.83 73.12 43638.98 88888.00 2010-09-15 18:07:35.000 258 30774.85 73.15 43638.97 53393.17 2010-09-15 18:07:36.000 258 30774.83 73.18 43638.92 88888.00 2010-09-15 18:07:37.000 258 30774.84 73.18 43638.92 88888.00 2010-09-15 18:07:38.000 258 30774.87 73.17 43638.96 88888.00 2010-09-15 18:07:39.000 258 30774.98 73.03 43638.77 88888.00 2010-09-15 18:07:40.000 258 30775.05 72.93 43638.48 53393.18 2010-09-15 18:07:41.000 258 30774.90 73.16 43638.79 88888.00 2010-09-15 18:07:42.000 258 30774.87 73.21 43638.92 88888.00 2010-09-15 18:07:43.000 258 30774.85 73.18 43638.93 88888.00 2010-09-15 18:07:44.000 258 30774.80 73.17 43638.93 88888.00 2010-09-15 18:07:45.000 258 30774.83 73.17 43638.90 53393.11 2010-09-15 18:07:46.000 258 30774.82 73.17 43638.91 88888.00 2010-09-15 18:07:47.000 258 30774.86 73.18 43638.94 88888.00 2010-09-15 18:07:48.000 258 30774.85 73.17 43638.91 88888.00 2010-09-15 18:07:49.000 258 30774.86 73.19 43638.90 88888.00 2010-09-15 18:07:50.000 258 30774.87 73.20 43638.93 53393.18 2010-09-15 18:07:51.000 258 30774.84 73.14 43638.91 88888.00 2010-09-15 18:07:52.000 258 30774.81 73.13 43638.94 88888.00 2010-09-15 18:07:53.000 258 30774.85 73.17 43638.97 88888.00 2010-09-15 18:07:54.000 258 30774.86 73.17 43638.93 88888.00 2010-09-15 18:07:55.000 258 30774.84 73.17 43638.91 53393.18 2010-09-15 18:07:56.000 258 30774.87 73.20 43638.94 88888.00 2010-09-15 18:07:57.000 258 30774.88 73.22 43638.95 88888.00 2010-09-15 18:07:58.000 258 30774.85 73.23 43638.98 88888.00 2010-09-15 18:07:59.000 258 30774.81 73.21 43638.99 88888.00 2010-09-15 18:08:00.000 258 30774.80 73.14 43638.98 53393.15 2010-09-15 18:08:01.000 258 30774.65 72.93 43639.02 88888.00 2010-09-15 18:08:02.000 258 30774.69 72.96 43638.96 88888.00 2010-09-15 18:08:03.000 258 30774.95 73.32 43638.83 88888.00 2010-09-15 18:08:04.000 258 30775.04 73.45 43638.80 88888.00 2010-09-15 18:08:05.000 258 30774.95 73.32 43638.79 53393.13 2010-09-15 18:08:06.000 258 30774.63 72.94 43638.91 88888.00 2010-09-15 18:08:07.000 258 30774.60 72.94 43638.95 88888.00 2010-09-15 18:08:08.000 258 30774.76 73.09 43638.88 88888.00 2010-09-15 18:08:09.000 258 30775.02 73.38 43638.74 88888.00 2010-09-15 18:08:10.000 258 30775.00 73.44 43638.78 53393.09 2010-09-15 18:08:11.000 258 30774.82 73.24 43638.85 88888.00 2010-09-15 18:08:12.000 258 30774.57 72.96 43638.94 88888.00 2010-09-15 18:08:13.000 258 30774.59 72.98 43638.92 88888.00 2010-09-15 18:08:14.000 258 30774.85 73.28 43638.81 88888.00 2010-09-15 18:08:15.000 258 30774.97 73.48 43638.74 53393.04 2010-09-15 18:08:16.000 258 30774.93 73.42 43638.77 88888.00 2010-09-15 18:08:17.000 258 30774.76 73.22 43638.86 88888.00 2010-09-15 18:08:18.000 258 30774.75 73.26 43638.86 88888.00 2010-09-15 18:08:19.000 258 30774.75 73.27 43638.87 88888.00 2010-09-15 18:08:20.000 258 30774.79 73.26 43638.89 53393.10 2010-09-15 18:08:21.000 258 30774.78 73.22 43638.89 88888.00 2010-09-15 18:08:22.000 258 30774.75 73.22 43638.89 88888.00 2010-09-15 18:08:23.000 258 30774.71 73.24 43638.89 88888.00 2010-09-15 18:08:24.000 258 30774.72 73.26 43638.86 88888.00 2010-09-15 18:08:25.000 258 30774.73 73.22 43638.85 53393.12 2010-09-15 18:08:26.000 258 30774.73 73.17 43638.91 88888.00 2010-09-15 18:08:27.000 258 30774.74 73.13 43638.89 88888.00 2010-09-15 18:08:28.000 258 30774.72 73.17 43638.88 88888.00 2010-09-15 18:08:29.000 258 30774.66 73.11 43639.01 88888.00 2010-09-15 18:08:30.000 258 30774.72 73.14 43639.06 53393.08 2010-09-15 18:08:31.000 258 30774.77 73.17 43638.90 88888.00 2010-09-15 18:08:32.000 258 30774.74 73.22 43638.87 88888.00 2010-09-15 18:08:33.000 258 30774.72 73.22 43638.89 88888.00 2010-09-15 18:08:34.000 258 30774.72 73.23 43638.84 88888.00 2010-09-15 18:08:35.000 258 30774.70 73.23 43638.85 53393.09 2010-09-15 18:08:36.000 258 30774.74 73.20 43638.85 88888.00 2010-09-15 18:08:37.000 258 30774.72 73.19 43638.90 88888.00 2010-09-15 18:08:38.000 258 30774.72 73.19 43638.91 88888.00 2010-09-15 18:08:39.000 258 30774.71 73.21 43638.91 88888.00 2010-09-15 18:08:40.000 258 30774.71 73.20 43638.91 53393.09 2010-09-15 18:08:41.000 258 30774.71 73.18 43638.92 88888.00 2010-09-15 18:08:42.000 258 30774.65 73.14 43639.00 88888.00 2010-09-15 18:08:43.000 258 30774.74 73.19 43638.94 88888.00 2010-09-15 18:08:44.000 258 30774.74 73.21 43638.88 88888.00 2010-09-15 18:08:45.000 258 30774.74 73.19 43638.88 53393.15 2010-09-15 18:08:46.000 258 30774.73 73.20 43638.92 88888.00 2010-09-15 18:08:47.000 258 30774.72 73.24 43638.94 88888.00 2010-09-15 18:08:48.000 258 30774.73 73.25 43638.95 88888.00 2010-09-15 18:08:49.000 258 30774.72 73.26 43638.93 88888.00 2010-09-15 18:08:50.000 258 30774.72 73.19 43638.92 53393.08 2010-09-15 18:08:51.000 258 30774.74 73.19 43638.92 88888.00 2010-09-15 18:08:52.000 258 30774.71 73.22 43638.94 88888.00 2010-09-15 18:08:53.000 258 30774.82 73.31 43638.81 88888.00 2010-09-15 18:08:54.000 258 30774.68 73.17 43638.83 88888.00 2010-09-15 18:08:55.000 258 30774.67 73.18 43638.92 53393.07 2010-09-15 18:08:56.000 258 30774.68 73.19 43638.94 88888.00 2010-09-15 18:08:57.000 258 30774.70 73.20 43638.92 88888.00 2010-09-15 18:08:58.000 258 30774.69 73.21 43638.96 88888.00 2010-09-15 18:08:59.000 258 30774.72 73.23 43638.97 88888.00 2010-09-15 18:09:00.000 258 30774.59 73.08 43639.03 53393.09 2010-09-15 18:09:01.000 258 30774.55 72.99 43639.05 88888.00 2010-09-15 18:09:02.000 258 30774.52 72.97 43639.00 88888.00 2010-09-15 18:09:03.000 258 30774.48 72.95 43638.98 88888.00 2010-09-15 18:09:04.000 258 30774.56 73.05 43638.99 88888.00 2010-09-15 18:09:05.000 258 30774.66 73.17 43638.93 53393.03 2010-09-15 18:09:06.000 258 30774.66 73.17 43638.85 88888.00 2010-09-15 18:09:07.000 258 30774.67 73.19 43638.89 88888.00 2010-09-15 18:09:08.000 258 30774.68 73.20 43638.88 88888.00 2010-09-15 18:09:09.000 258 30774.67 73.16 43638.86 88888.00 2010-09-15 18:09:10.000 258 30774.70 73.15 43638.86 53393.06 2010-09-15 18:09:11.000 258 30774.68 73.14 43638.84 88888.00 2010-09-15 18:09:12.000 258 30774.64 73.14 43638.82 88888.00 2010-09-15 18:09:13.000 258 30774.63 73.19 43638.83 88888.00 2010-09-15 18:09:14.000 258 30774.65 73.23 43638.84 88888.00 2010-09-15 18:09:15.000 258 30774.64 73.19 43638.83 53393.02 2010-09-15 18:09:16.000 258 30774.66 73.20 43638.80 88888.00 2010-09-15 18:09:17.000 258 30774.66 73.16 43638.76 88888.00 2010-09-15 18:09:18.000 258 30774.63 73.17 43638.78 88888.00 2010-09-15 18:09:19.000 258 30774.60 73.19 43638.83 88888.00 2010-09-15 18:09:20.000 258 30774.61 73.17 43638.86 53393.00 2010-09-15 18:09:21.000 258 30774.60 73.21 43638.85 88888.00 2010-09-15 18:09:22.000 258 30774.57 73.24 43638.81 88888.00 2010-09-15 18:09:23.000 258 30774.56 73.23 43638.82 88888.00 2010-09-15 18:09:24.000 258 30774.55 73.19 43638.74 88888.00 2010-09-15 18:09:25.000 258 30774.57 73.18 43638.75 53392.98 2010-09-15 18:09:26.000 258 30774.58 73.22 43638.79 88888.00 2010-09-15 18:09:27.000 258 30774.56 73.22 43638.85 88888.00 2010-09-15 18:09:28.000 258 30774.57 73.15 43638.81 88888.00 2010-09-15 18:09:29.000 258 30774.58 73.19 43638.78 88888.00 2010-09-15 18:09:30.000 258 30774.55 73.19 43638.79 53392.95 2010-09-15 18:09:31.000 258 30774.54 73.21 43638.79 88888.00 2010-09-15 18:09:32.000 258 30774.53 73.22 43638.79 88888.00 2010-09-15 18:09:33.000 258 30774.55 73.18 43638.83 88888.00 2010-09-15 18:09:34.000 258 30774.52 73.14 43638.84 88888.00 2010-09-15 18:09:35.000 258 30774.51 73.17 43638.81 53392.93 2010-09-15 18:09:36.000 258 30774.51 73.19 43638.76 88888.00 2010-09-15 18:09:37.000 258 30774.52 73.19 43638.79 88888.00 2010-09-15 18:09:38.000 258 30774.54 73.22 43638.81 88888.00 2010-09-15 18:09:39.000 258 30774.55 73.26 43638.81 88888.00 2010-09-15 18:09:40.000 258 30774.57 73.24 43638.87 53392.95 2010-09-15 18:09:41.000 258 30774.59 73.25 43638.91 88888.00 2010-09-15 18:09:42.000 258 30774.56 73.23 43638.87 88888.00 2010-09-15 18:09:43.000 258 30774.54 73.25 43638.85 88888.00 2010-09-15 18:09:44.000 258 30774.54 73.26 43638.89 88888.00 2010-09-15 18:09:45.000 258 30774.39 73.16 43639.03 53392.93 2010-09-15 18:09:46.000 258 30774.55 73.23 43638.94 88888.00 2010-09-15 18:09:47.000 258 30774.63 73.30 43638.78 88888.00 2010-09-15 18:09:48.000 258 30774.56 73.29 43638.83 88888.00 2010-09-15 18:09:49.000 258 30774.55 73.30 43638.88 88888.00 2010-09-15 18:09:50.000 258 30774.52 73.29 43638.83 53392.92 2010-09-15 18:09:51.000 258 30774.49 73.23 43638.77 88888.00 2010-09-15 18:09:52.000 258 30774.51 73.24 43638.81 88888.00 2010-09-15 18:09:53.000 258 30774.54 73.27 43638.81 88888.00 2010-09-15 18:09:54.000 258 30774.54 73.26 43638.80 88888.00 2010-09-15 18:09:55.000 258 30774.51 73.24 43638.85 53392.97 2010-09-15 18:09:56.000 258 30774.51 73.28 43638.88 88888.00 2010-09-15 18:09:57.000 258 30774.53 73.28 43638.87 88888.00 2010-09-15 18:09:58.000 258 30774.52 73.29 43638.82 88888.00 2010-09-15 18:09:59.000 258 30774.53 73.34 43638.82 88888.00 2010-09-15 18:10:00.000 258 30774.38 73.35 43638.98 53392.93 2010-09-15 18:10:01.000 258 30774.33 73.36 43639.08 88888.00 2010-09-15 18:10:02.000 258 30774.33 73.34 43639.04 88888.00 2010-09-15 18:10:03.000 258 30774.33 73.30 43639.06 88888.00 2010-09-15 18:10:04.000 258 30774.39 73.30 43638.99 88888.00 2010-09-15 18:10:05.000 258 30774.47 73.33 43638.86 53393.02 2010-09-15 18:10:06.000 258 30774.52 73.31 43638.88 88888.00 2010-09-15 18:10:07.000 258 30774.34 73.31 43639.10 88888.00 2010-09-15 18:10:08.000 258 30774.29 73.33 43639.10 88888.00 2010-09-15 18:10:09.000 258 30774.27 73.34 43639.08 88888.00 2010-09-15 18:10:10.000 258 30774.28 73.34 43639.11 53393.04 2010-09-15 18:10:11.000 258 30774.37 73.37 43639.05 88888.00 2010-09-15 18:10:12.000 258 30774.48 73.32 43638.87 88888.00 2010-09-15 18:10:13.000 258 30774.48 73.34 43638.90 88888.00 2010-09-15 18:10:14.000 258 30774.49 73.30 43638.90 88888.00 2010-09-15 18:10:15.000 258 30774.50 73.28 43638.88 53392.92 2010-09-15 18:10:16.000 258 30774.49 73.31 43638.88 88888.00 2010-09-15 18:10:17.000 258 30774.47 73.30 43638.88 88888.00 2010-09-15 18:10:18.000 258 30774.48 73.30 43638.91 88888.00 2010-09-15 18:10:19.000 258 30774.50 73.35 43638.88 88888.00 2010-09-15 18:10:20.000 258 30774.50 73.34 43638.89 53392.93 2010-09-15 18:10:21.000 258 30774.49 73.29 43638.90 88888.00 2010-09-15 18:10:22.000 258 30774.47 73.28 43638.85 88888.00 2010-09-15 18:10:23.000 258 30774.46 73.31 43638.84 88888.00 2010-09-15 18:10:24.000 258 30774.44 73.33 43638.86 88888.00 2010-09-15 18:10:25.000 258 30774.41 73.31 43638.85 53392.89 2010-09-15 18:10:26.000 258 30774.41 73.33 43638.87 88888.00 2010-09-15 18:10:27.000 258 30774.42 73.27 43638.90 88888.00 2010-09-15 18:10:28.000 258 30774.42 73.27 43638.90 88888.00 2010-09-15 18:10:29.000 258 30774.42 73.32 43638.93 88888.00 2010-09-15 18:10:30.000 258 30774.42 73.35 43638.95 53392.88 2010-09-15 18:10:31.000 258 30774.43 73.31 43638.89 88888.00 2010-09-15 18:10:32.000 258 30774.42 73.33 43638.87 88888.00 2010-09-15 18:10:33.000 258 30774.43 73.32 43638.83 88888.00 2010-09-15 18:10:34.000 258 30774.44 73.24 43638.77 88888.00 2010-09-15 18:10:35.000 258 30774.41 73.29 43638.75 53392.84 2010-09-15 18:10:36.000 258 30774.41 73.36 43638.80 88888.00 2010-09-15 18:10:37.000 258 30774.40 73.34 43638.84 88888.00 2010-09-15 18:10:38.000 258 30774.41 73.28 43638.86 88888.00 2010-09-15 18:10:39.000 258 30774.42 73.26 43638.86 88888.00 2010-09-15 18:10:40.000 258 30774.42 73.29 43638.88 53392.84 2010-09-15 18:10:41.000 258 30774.39 73.32 43638.92 88888.00 2010-09-15 18:10:42.000 258 30774.40 73.31 43638.89 88888.00 2010-09-15 18:10:43.000 258 30774.40 73.31 43638.83 88888.00 2010-09-15 18:10:44.000 258 30774.40 73.31 43638.86 88888.00 2010-09-15 18:10:45.000 258 30774.40 73.31 43638.87 53392.84 2010-09-15 18:10:46.000 258 30774.42 73.34 43638.85 88888.00 2010-09-15 18:10:47.000 258 30774.40 73.29 43638.83 88888.00 2010-09-15 18:10:48.000 258 30774.42 73.31 43638.85 88888.00 2010-09-15 18:10:49.000 258 30774.42 73.34 43638.89 88888.00 2010-09-15 18:10:50.000 258 30774.44 73.36 43638.87 53392.84 2010-09-15 18:10:51.000 258 30774.40 73.36 43638.87 88888.00 2010-09-15 18:10:52.000 258 30774.41 73.38 43638.83 88888.00 2010-09-15 18:10:53.000 258 30774.40 73.36 43638.85 88888.00 2010-09-15 18:10:54.000 258 30774.39 73.31 43638.85 88888.00 2010-09-15 18:10:55.000 258 30774.37 73.31 43638.84 53392.83 2010-09-15 18:10:56.000 258 30774.38 73.28 43638.85 88888.00 2010-09-15 18:10:57.000 258 30774.41 73.30 43638.86 88888.00 2010-09-15 18:10:58.000 258 30774.41 73.34 43638.87 88888.00 2010-09-15 18:10:59.000 258 30774.42 73.35 43638.86 88888.00 2010-09-15 18:11:00.000 258 30774.38 73.37 43638.84 53392.78 2010-09-15 18:11:01.000 258 30774.28 73.36 43639.00 88888.00 2010-09-15 18:11:02.000 258 30774.20 73.36 43639.12 88888.00 2010-09-15 18:11:03.000 258 30774.36 73.40 43638.94 88888.00 2010-09-15 18:11:04.000 258 30774.60 73.38 43638.61 88888.00 2010-09-15 18:11:05.000 258 30774.58 73.35 43638.60 53392.95 2010-09-15 18:11:06.000 258 30774.37 73.37 43638.87 88888.00 2010-09-15 18:11:07.000 258 30774.15 73.42 43639.14 88888.00 2010-09-15 18:11:08.000 258 30774.19 73.35 43639.11 88888.00 2010-09-15 18:11:09.000 258 30774.48 73.31 43638.72 88888.00 2010-09-15 18:11:10.000 258 30774.61 73.28 43638.56 53392.93 2010-09-15 18:11:11.000 258 30774.52 73.27 43638.70 88888.00 2010-09-15 18:11:12.000 258 30774.25 73.35 43639.05 88888.00 2010-09-15 18:11:13.000 258 30774.15 73.32 43639.14 88888.00 2010-09-15 18:11:14.000 258 30774.30 73.32 43638.99 88888.00 2010-09-15 18:11:15.000 258 30774.61 73.33 43638.61 53392.96 2010-09-15 18:11:16.000 258 30774.57 73.35 43638.54 88888.00 2010-09-15 18:11:17.000 258 30774.45 73.31 43638.72 88888.00 2010-09-15 18:11:18.000 258 30774.36 73.35 43638.81 88888.00 2010-09-15 18:11:19.000 258 30774.36 73.38 43638.81 88888.00 2010-09-15 18:11:20.000 258 30774.38 73.36 43638.82 53392.85 2010-09-15 18:11:21.000 258 30774.42 73.33 43638.79 88888.00 2010-09-15 18:11:22.000 258 30774.39 73.32 43638.75 88888.00 2010-09-15 18:11:23.000 258 30774.40 73.35 43638.83 88888.00 2010-09-15 18:11:24.000 258 30774.43 73.36 43638.85 88888.00 2010-09-15 18:11:25.000 258 30774.42 73.40 43638.87 53392.84 2010-09-15 18:11:26.000 258 30774.41 73.36 43638.83 88888.00 2010-09-15 18:11:27.000 258 30774.41 73.36 43638.79 88888.00 2010-09-15 18:11:28.000 258 30774.39 73.37 43638.79 88888.00 2010-09-15 18:11:29.000 258 30774.41 73.39 43638.82 88888.00 2010-09-15 18:11:30.000 258 30774.45 73.38 43638.79 53392.82 2010-09-15 18:11:31.000 258 30774.46 73.39 43638.80 88888.00 2010-09-15 18:11:32.000 258 30774.44 73.42 43638.75 88888.00 2010-09-15 18:11:33.000 258 30774.43 73.45 43638.76 88888.00 2010-09-15 18:11:34.000 258 30774.44 73.42 43638.82 88888.00 2010-09-15 18:11:35.000 258 30774.43 73.37 43638.84 53392.82 2010-09-15 18:11:36.000 258 30774.44 73.40 43638.81 88888.00 2010-09-15 18:11:37.000 258 30774.46 73.42 43638.79 88888.00 2010-09-15 18:11:38.000 258 30774.44 73.42 43638.79 88888.00 2010-09-15 18:11:39.000 258 30774.40 73.42 43638.82 88888.00 2010-09-15 18:11:40.000 258 30774.42 73.39 43638.83 53392.84 2010-09-15 18:11:41.000 258 30774.41 73.38 43638.75 88888.00 2010-09-15 18:11:42.000 258 30774.42 73.39 43638.76 88888.00 2010-09-15 18:11:43.000 258 30774.45 73.36 43638.79 88888.00 2010-09-15 18:11:44.000 258 30774.40 73.31 43638.85 88888.00 2010-09-15 18:11:45.000 258 30774.37 73.30 43638.82 53392.85 2010-09-15 18:11:46.000 258 30774.39 73.33 43638.82 88888.00 2010-09-15 18:11:47.000 258 30774.43 73.33 43638.81 88888.00 2010-09-15 18:11:48.000 258 30774.40 73.32 43638.78 88888.00 2010-09-15 18:11:49.000 258 30774.40 73.30 43638.78 88888.00 2010-09-15 18:11:50.000 258 30774.39 73.33 43638.76 53392.81 2010-09-15 18:11:51.000 258 30774.36 73.36 43638.77 88888.00 2010-09-15 18:11:52.000 258 30774.34 73.33 43638.79 88888.00 2010-09-15 18:11:53.000 258 30774.37 73.35 43638.78 88888.00 2010-09-15 18:11:54.000 258 30774.36 73.38 43638.76 88888.00 2010-09-15 18:11:55.000 258 30774.38 73.34 43638.79 53392.80 2010-09-15 18:11:56.000 258 30774.37 73.36 43638.78 88888.00 2010-09-15 18:11:57.000 258 30774.41 73.36 43638.79 88888.00 2010-09-15 18:11:58.000 258 30774.42 73.36 43638.80 88888.00 2010-09-15 18:11:59.000 258 30774.37 73.33 43638.82 88888.00 2010-09-15 18:12:00.000 258 30774.35 73.33 43638.84 53392.77 2010-09-15 18:12:01.000 258 30774.17 73.31 43639.05 88888.00 2010-09-15 18:12:02.000 258 30774.20 73.25 43639.00 88888.00 2010-09-15 18:12:03.000 258 30774.50 73.23 43638.56 88888.00 2010-09-15 18:12:04.000 258 30774.56 73.29 43638.44 88888.00 2010-09-15 18:12:05.000 258 30774.49 73.35 43638.62 53392.80 2010-09-15 18:12:06.000 258 30774.19 73.37 43638.99 88888.00 2010-09-15 18:12:07.000 258 30774.15 73.40 43639.02 88888.00 2010-09-15 18:12:08.000 258 30774.28 73.32 43638.85 88888.00 2010-09-15 18:12:09.000 258 30774.53 73.31 43638.52 88888.00 2010-09-15 18:12:10.000 258 30774.51 73.33 43638.50 53392.86 2010-09-15 18:12:11.000 258 30774.33 73.32 43638.80 88888.00 2010-09-15 18:12:12.000 258 30774.13 73.27 43639.08 88888.00 2010-09-15 18:12:13.000 258 30774.13 73.27 43639.07 88888.00 2010-09-15 18:12:14.000 258 30774.38 73.27 43638.68 88888.00 2010-09-15 18:12:15.000 258 30774.51 73.30 43638.48 53392.84 2010-09-15 18:12:16.000 258 30774.45 73.30 43638.55 88888.00 2010-09-15 18:12:17.000 258 30774.30 73.31 43638.74 88888.00 2010-09-15 18:12:18.000 258 30774.28 73.32 43638.75 88888.00 2010-09-15 18:12:19.000 258 30774.26 73.30 43638.79 88888.00 2010-09-15 18:12:20.000 258 30774.27 73.34 43638.77 53392.73 2010-09-15 18:12:21.000 258 30774.24 73.34 43638.77 88888.00 2010-09-15 18:12:22.000 258 30774.27 73.32 43638.75 88888.00 2010-09-15 18:12:23.000 258 30774.24 73.30 43638.79 88888.00 2010-09-15 18:12:24.000 258 30774.23 73.31 43638.81 88888.00 2010-09-15 18:12:25.000 258 30774.27 73.30 43638.81 53392.68 2010-09-15 18:12:26.000 258 30774.29 73.32 43638.78 88888.00 2010-09-15 18:12:27.000 258 30774.28 73.35 43638.76 88888.00 2010-09-15 18:12:28.000 258 30774.27 73.32 43638.79 88888.00 2010-09-15 18:12:29.000 258 30774.27 73.32 43638.76 88888.00 2010-09-15 18:12:30.000 258 30774.23 73.34 43638.81 53392.69 2010-09-15 18:12:31.000 258 30774.21 73.32 43638.83 88888.00 2010-09-15 18:12:32.000 258 30774.22 73.30 43638.83 88888.00 2010-09-15 18:12:33.000 258 30774.24 73.31 43638.83 88888.00 2010-09-15 18:12:34.000 258 30774.20 73.33 43638.83 88888.00 2010-09-15 18:12:35.000 258 30774.17 73.30 43638.79 53392.66 2010-09-15 18:12:36.000 258 30774.17 73.31 43638.77 88888.00 2010-09-15 18:12:37.000 258 30774.20 73.31 43638.81 88888.00 2010-09-15 18:12:38.000 258 30774.23 73.36 43638.81 88888.00 2010-09-15 18:12:39.000 258 30774.25 73.36 43638.82 88888.00 2010-09-15 18:12:40.000 258 30774.24 73.33 43638.81 53392.66 2010-09-15 18:12:41.000 258 30774.24 73.36 43638.78 88888.00 2010-09-15 18:12:42.000 258 30774.21 73.31 43638.75 88888.00 2010-09-15 18:12:43.000 258 30774.20 73.31 43638.77 88888.00 2010-09-15 18:12:44.000 258 30774.21 73.33 43638.79 88888.00 2010-09-15 18:12:45.000 258 30774.19 73.31 43638.84 53392.67 2010-09-15 18:12:46.000 258 30774.20 73.31 43638.85 88888.00 2010-09-15 18:12:47.000 258 30774.21 73.35 43638.88 88888.00 2010-09-15 18:12:48.000 258 30774.26 73.43 43638.79 88888.00 2010-09-15 18:12:49.000 258 30774.24 73.39 43638.69 88888.00 2010-09-15 18:12:50.000 258 30774.19 73.32 43638.83 53392.67 2010-09-15 18:12:51.000 258 30774.16 73.32 43638.83 88888.00 2010-09-15 18:12:52.000 258 30774.15 73.32 43638.82 88888.00 2010-09-15 18:12:53.000 258 30774.19 73.32 43638.83 88888.00 2010-09-15 18:12:54.000 258 30774.21 73.33 43638.82 88888.00 2010-09-15 18:12:55.000 258 30774.19 73.30 43638.78 53392.67 2010-09-15 18:12:56.000 258 30774.20 73.28 43638.83 88888.00 2010-09-15 18:12:57.000 258 30774.21 73.28 43638.86 88888.00 2010-09-15 18:12:58.000 258 30774.15 73.28 43638.90 88888.00 2010-09-15 18:12:59.000 258 30774.15 73.30 43638.92 88888.00 2010-09-15 18:13:00.000 258 30774.02 73.34 43639.04 53392.69 2010-09-15 18:13:01.000 258 30773.95 73.31 43639.06 88888.00 2010-09-15 18:13:02.000 258 30773.94 73.29 43639.04 88888.00 2010-09-15 18:13:03.000 258 30773.91 73.31 43639.06 88888.00 2010-09-15 18:13:04.000 258 30773.96 73.33 43638.97 88888.00 2010-09-15 18:13:05.000 258 30774.10 73.36 43638.80 53392.73 2010-09-15 18:13:06.000 258 30774.09 73.34 43638.79 88888.00 2010-09-15 18:13:07.000 258 30774.10 73.35 43638.82 88888.00 2010-09-15 18:13:08.000 258 30774.10 73.37 43638.81 88888.00 2010-09-15 18:13:09.000 258 30774.08 73.34 43638.80 88888.00 2010-09-15 18:13:10.000 258 30774.08 73.36 43638.77 53392.65 2010-09-15 18:13:11.000 258 30774.10 73.36 43638.79 88888.00 2010-09-15 18:13:12.000 258 30774.10 73.38 43638.77 88888.00 2010-09-15 18:13:13.000 258 30774.08 73.37 43638.79 88888.00 2010-09-15 18:13:14.000 258 30774.08 73.39 43638.78 88888.00 2010-09-15 18:13:15.000 258 30774.10 73.48 43638.76 53392.61 2010-09-15 18:13:16.000 258 30774.10 73.43 43638.72 88888.00 2010-09-15 18:13:17.000 258 30774.13 73.39 43638.74 88888.00 2010-09-15 18:13:18.000 258 30774.11 73.41 43638.77 88888.00 2010-09-15 18:13:19.000 258 30774.09 73.41 43638.79 88888.00 2010-09-15 18:13:20.000 258 30774.11 73.41 43638.80 53392.63 2010-09-15 18:13:21.000 258 30774.11 73.39 43638.76 88888.00 2010-09-15 18:13:22.000 258 30774.09 73.39 43638.79 88888.00 2010-09-15 18:13:23.000 258 30774.10 73.39 43638.81 88888.00 2010-09-15 18:13:24.000 258 30774.07 73.36 43638.75 88888.00 2010-09-15 18:13:25.000 258 30774.04 73.40 43638.74 53392.61 2010-09-15 18:13:26.000 258 30774.03 73.42 43638.76 88888.00 2010-09-15 18:13:27.000 258 30774.03 73.41 43638.75 88888.00 2010-09-15 18:13:28.000 258 30774.04 73.39 43638.74 88888.00 2010-09-15 18:13:29.000 258 30774.02 73.40 43638.68 88888.00 2010-09-15 18:13:30.000 258 30774.04 73.36 43638.60 53392.56 2010-09-15 18:13:31.000 258 30774.04 73.36 43638.63 88888.00 2010-09-15 18:13:32.000 258 30774.05 73.45 43638.65 88888.00 2010-09-15 18:13:33.000 258 30774.05 73.42 43638.68 88888.00 2010-09-15 18:13:34.000 258 30774.05 73.42 43638.73 88888.00 2010-09-15 18:13:35.000 258 30774.03 73.44 43638.77 53392.57 2010-09-15 18:13:36.000 258 30774.06 73.45 43638.75 88888.00 2010-09-15 18:13:37.000 258 30774.04 73.46 43638.79 88888.00 2010-09-15 18:13:38.000 258 30774.04 73.48 43638.82 88888.00 2010-09-15 18:13:39.000 258 30774.06 73.42 43638.78 88888.00 2010-09-15 18:13:40.000 258 30774.04 73.40 43638.75 53392.59 2010-09-15 18:13:41.000 258 30774.08 73.41 43638.77 88888.00 2010-09-15 18:13:42.000 258 30774.05 73.42 43638.74 88888.00 2010-09-15 18:13:43.000 258 30774.05 73.43 43638.75 88888.00 2010-09-15 18:13:44.000 258 30774.03 73.43 43638.76 88888.00 2010-09-15 18:13:45.000 258 30774.01 73.39 43638.74 53392.57 2010-09-15 18:13:46.000 258 30774.02 73.40 43638.73 88888.00 2010-09-15 18:13:47.000 258 30773.99 73.40 43638.71 88888.00 2010-09-15 18:13:48.000 258 30773.99 73.39 43638.73 88888.00 2010-09-15 18:13:49.000 258 30773.96 73.33 43638.76 88888.00 2010-09-15 18:13:50.000 258 30773.99 73.37 43638.69 53392.52 2010-09-15 18:13:51.000 258 30773.98 73.38 43638.66 88888.00 2010-09-15 18:13:52.000 258 30773.99 73.39 43638.67 88888.00 2010-09-15 18:13:53.000 258 30773.99 73.45 43638.71 88888.00 2010-09-15 18:13:54.000 258 30774.00 73.48 43638.70 88888.00 2010-09-15 18:13:55.000 258 30773.97 73.47 43638.66 53392.48 2010-09-15 18:13:56.000 258 30773.95 73.48 43638.71 88888.00 2010-09-15 18:13:57.000 258 30773.96 73.44 43638.72 88888.00 2010-09-15 18:13:58.000 258 30773.98 73.43 43638.70 88888.00 2010-09-15 18:13:59.000 258 30773.98 73.47 43638.74 88888.00 2010-09-15 18:14:00.000 258 30773.90 73.56 43638.92 53392.51 2010-09-15 18:14:01.000 258 30773.88 73.60 43638.97 88888.00 2010-09-15 18:14:02.000 258 30773.88 73.61 43638.94 88888.00 2010-09-15 18:14:03.000 258 30773.88 73.61 43638.92 88888.00 2010-09-15 18:14:04.000 258 30773.91 73.56 43638.83 88888.00 2010-09-15 18:14:05.000 258 30773.96 73.52 43638.74 53392.61 2010-09-15 18:14:06.000 258 30773.97 73.48 43638.77 88888.00 2010-09-15 18:14:07.000 258 30773.95 73.61 43638.90 88888.00 2010-09-15 18:14:08.000 258 30773.94 73.63 43638.91 88888.00 2010-09-15 18:14:09.000 258 30773.90 73.56 43638.91 88888.00 2010-09-15 18:14:10.000 258 30773.88 73.56 43638.95 53392.62 2010-09-15 18:14:11.000 258 30773.89 73.52 43638.85 88888.00 2010-09-15 18:14:12.000 258 30773.92 73.47 43638.77 88888.00 2010-09-15 18:14:13.000 258 30773.94 73.47 43638.77 88888.00 2010-09-15 18:14:14.000 258 30773.95 73.47 43638.76 88888.00 2010-09-15 18:14:15.000 258 30773.93 73.50 43638.79 53392.51 2010-09-15 18:14:16.000 258 30773.91 73.49 43638.84 88888.00 2010-09-15 18:14:17.000 258 30773.91 73.51 43638.85 88888.00 2010-09-15 18:14:18.000 258 30773.94 73.55 43638.85 88888.00 2010-09-15 18:14:19.000 258 30773.95 73.53 43638.82 88888.00 2010-09-15 18:14:20.000 258 30774.00 73.53 43638.78 53392.54 2010-09-15 18:14:21.000 258 30773.98 73.55 43638.75 88888.00 2010-09-15 18:14:22.000 258 30773.99 73.56 43638.75 88888.00 2010-09-15 18:14:23.000 258 30774.03 73.58 43638.79 88888.00 2010-09-15 18:14:24.000 258 30774.01 73.56 43638.79 88888.00 2010-09-15 18:14:25.000 258 30773.96 73.57 43638.77 53392.53 2010-09-15 18:14:26.000 258 30773.97 73.55 43638.72 88888.00 2010-09-15 18:14:27.000 258 30774.00 73.52 43638.69 88888.00 2010-09-15 18:14:28.000 258 30773.99 73.55 43638.74 88888.00 2010-09-15 18:14:29.000 258 30774.01 73.53 43638.72 88888.00 2010-09-15 18:14:30.000 258 30774.01 73.54 43638.70 53392.53 2010-09-15 18:14:31.000 258 30774.01 73.56 43638.71 88888.00 2010-09-15 18:14:32.000 258 30773.97 73.56 43638.75 88888.00 2010-09-15 18:14:33.000 258 30773.96 73.56 43638.77 88888.00 2010-09-15 18:14:34.000 258 30774.03 73.55 43638.67 88888.00 2010-09-15 18:14:35.000 258 30773.99 73.53 43638.70 53392.52 2010-09-15 18:14:36.000 258 30773.97 73.53 43638.75 88888.00 2010-09-15 18:14:37.000 258 30773.97 73.50 43638.77 88888.00 2010-09-15 18:14:38.000 258 30773.97 73.53 43638.76 88888.00 2010-09-15 18:14:39.000 258 30773.98 73.51 43638.77 88888.00 2010-09-15 18:14:40.000 258 30773.98 73.49 43638.76 53392.52 2010-09-15 18:14:41.000 258 30773.97 73.45 43638.73 88888.00 2010-09-15 18:14:42.000 258 30773.97 73.44 43638.70 88888.00 2010-09-15 18:14:43.000 258 30773.97 73.42 43638.76 88888.00 2010-09-15 18:14:44.000 258 30773.96 73.42 43638.80 88888.00 2010-09-15 18:14:45.000 258 30773.96 73.43 43638.75 53392.50 2010-09-15 18:14:46.000 258 30773.95 73.47 43638.70 88888.00 2010-09-15 18:14:47.000 258 30773.96 73.48 43638.71 88888.00 2010-09-15 18:14:48.000 258 30773.96 73.49 43638.73 88888.00 2010-09-15 18:14:49.000 258 30773.95 73.50 43638.73 88888.00 2010-09-15 18:14:50.000 258 30773.95 73.49 43638.73 53392.47 2010-09-15 18:14:51.000 258 30773.95 73.49 43638.78 88888.00 2010-09-15 18:14:52.000 258 30774.00 73.61 43638.75 88888.00 2010-09-15 18:14:53.000 258 30774.03 73.68 43638.62 88888.00 2010-09-15 18:14:54.000 258 30773.96 73.57 43638.69 88888.00 2010-09-15 18:14:55.000 258 30773.88 73.51 43638.82 53392.41 2010-09-15 18:14:56.000 258 30773.92 73.48 43638.80 88888.00 2010-09-15 18:14:57.000 258 30773.96 73.46 43638.79 88888.00 2010-09-15 18:14:58.000 258 30773.94 73.47 43638.81 88888.00 2010-09-15 18:14:59.000 258 30773.95 73.48 43638.82 88888.00 2010-09-15 18:15:00.000 258 30773.97 73.48 43638.87 53392.49 2010-09-15 18:15:01.000 258 30773.90 73.57 43638.94 88888.00 2010-09-15 18:15:02.000 258 30773.88 73.60 43638.97 88888.00 2010-09-15 18:15:03.000 258 30773.94 73.49 43638.86 88888.00 2010-09-15 18:15:04.000 258 30774.01 73.34 43638.68 88888.00 2010-09-15 18:15:05.000 258 30773.99 73.33 43638.62 53392.60 2010-09-15 18:15:06.000 258 30773.92 73.45 43638.82 88888.00 2010-09-15 18:15:07.000 258 30773.93 73.59 43638.98 88888.00 2010-09-15 18:15:08.000 258 30773.94 73.59 43638.97 88888.00 2010-09-15 18:15:09.000 258 30774.01 73.44 43638.73 88888.00 2010-09-15 18:15:10.000 258 30774.01 73.39 43638.70 53392.62 2010-09-15 18:15:11.000 258 30773.98 73.42 43638.71 88888.00 2010-09-15 18:15:12.000 258 30773.91 73.61 43638.92 88888.00 2010-09-15 18:15:13.000 258 30773.88 73.70 43639.04 88888.00 2010-09-15 18:15:14.000 258 30773.95 73.60 43638.94 88888.00 2010-09-15 18:15:15.000 258 30774.10 73.42 43638.70 53392.63 2010-09-15 18:15:16.000 258 30774.08 73.36 43638.65 88888.00 2010-09-15 18:15:17.000 258 30774.02 73.45 43638.71 88888.00 2010-09-15 18:15:18.000 258 30774.02 73.55 43638.75 88888.00 2010-09-15 18:15:19.000 258 30774.03 73.54 43638.76 88888.00 2010-09-15 18:15:20.000 258 30774.03 73.54 43638.78 53392.55 2010-09-15 18:15:21.000 258 30773.99 73.54 43638.76 88888.00 2010-09-15 18:15:22.000 258 30773.96 73.58 43638.76 88888.00 2010-09-15 18:15:23.000 258 30773.99 73.61 43638.79 88888.00 2010-09-15 18:15:24.000 258 30774.01 73.59 43638.80 88888.00 2010-09-15 18:15:25.000 258 30774.00 73.58 43638.78 53392.55 2010-09-15 18:15:26.000 258 30774.01 73.60 43638.75 88888.00 2010-09-15 18:15:27.000 258 30774.03 73.58 43638.75 88888.00 2010-09-15 18:15:28.000 258 30774.03 73.58 43638.77 88888.00 2010-09-15 18:15:29.000 258 30774.01 73.60 43638.80 88888.00 2010-09-15 18:15:30.000 258 30774.02 73.61 43638.75 53392.56 2010-09-15 18:15:31.000 258 30774.03 73.65 43638.76 88888.00 2010-09-15 18:15:32.000 258 30774.01 73.63 43638.78 88888.00 2010-09-15 18:15:33.000 258 30774.03 73.56 43638.80 88888.00 2010-09-15 18:15:34.000 258 30774.03 73.56 43638.81 88888.00 2010-09-15 18:15:35.000 258 30774.01 73.58 43638.81 53392.54 2010-09-15 18:15:36.000 258 30773.97 73.49 43638.80 88888.00 2010-09-15 18:15:37.000 258 30773.96 73.49 43638.86 88888.00 2010-09-15 18:15:38.000 258 30773.96 73.51 43638.90 88888.00 2010-09-15 18:15:39.000 258 30773.99 73.55 43638.89 88888.00 2010-09-15 18:15:40.000 258 30773.96 73.56 43638.90 53392.53 2010-09-15 18:15:41.000 258 30773.96 73.55 43638.85 88888.00 2010-09-15 18:15:42.000 258 30773.96 73.58 43638.83 88888.00 2010-09-15 18:15:43.000 258 30773.95 73.57 43638.85 88888.00 2010-09-15 18:15:44.000 258 30773.95 73.58 43638.89 88888.00 2010-09-15 18:15:45.000 258 30773.94 73.60 43638.89 53392.54 2010-09-15 18:15:46.000 258 30773.99 73.62 43638.90 88888.00 2010-09-15 18:15:47.000 258 30773.98 73.61 43638.85 88888.00 2010-09-15 18:15:48.000 258 30773.99 73.62 43638.80 88888.00 2010-09-15 18:15:49.000 258 30774.00 73.56 43638.82 88888.00 2010-09-15 18:15:50.000 258 30773.98 73.58 43638.83 53392.56 2010-09-15 18:15:51.000 258 30773.97 73.56 43638.82 88888.00 2010-09-15 18:15:52.000 258 30774.00 73.56 43638.80 88888.00 2010-09-15 18:15:53.000 258 30774.00 73.57 43638.75 88888.00 2010-09-15 18:15:54.000 258 30773.84 73.48 43638.85 88888.00 2010-09-15 18:15:55.000 258 30773.90 73.54 43638.84 53392.52 2010-09-15 18:15:56.000 258 30773.84 73.48 43638.87 88888.00 2010-09-15 18:15:57.000 258 30773.98 73.56 43638.84 88888.00 2010-09-15 18:15:58.000 258 30774.02 73.54 43638.79 88888.00 2010-09-15 18:15:59.000 258 30773.99 73.55 43638.77 88888.00 2010-09-15 18:16:00.000 258 30773.94 73.58 43638.84 53392.56 2010-09-15 18:16:01.000 258 30773.91 73.65 43638.96 88888.00 2010-09-15 18:16:02.000 258 30773.96 73.61 43638.92 88888.00 2010-09-15 18:16:03.000 258 30774.06 73.46 43638.69 88888.00 2010-09-15 18:16:04.000 258 30774.08 73.45 43638.63 88888.00 2010-09-15 18:16:05.000 258 30774.03 73.56 43638.71 53392.54 2010-09-15 18:16:06.000 258 30773.96 73.70 43638.95 88888.00 2010-09-15 18:16:07.000 258 30773.98 73.70 43638.96 88888.00 2010-09-15 18:16:08.000 258 30774.01 73.61 43638.82 88888.00 2010-09-15 18:16:09.000 258 30774.11 73.46 43638.65 88888.00 2010-09-15 18:16:10.000 258 30774.09 73.44 43638.65 53392.66 2010-09-15 18:16:11.000 258 30774.04 73.57 43638.84 88888.00 2010-09-15 18:16:12.000 258 30773.94 73.71 43639.04 88888.00 2010-09-15 18:16:13.000 258 30773.98 73.68 43639.02 88888.00 2010-09-15 18:16:14.000 258 30774.09 73.52 43638.79 88888.00 2010-09-15 18:16:15.000 258 30774.16 73.46 43638.70 53392.68 2010-09-15 18:16:16.000 258 30774.13 73.45 43638.75 88888.00 2010-09-15 18:16:17.000 258 30774.04 73.55 43638.86 88888.00 2010-09-15 18:16:18.000 258 30774.05 73.60 43638.89 88888.00 2010-09-15 18:16:19.000 258 30774.03 73.61 43638.90 88888.00 2010-09-15 18:16:20.000 258 30774.06 73.59 43638.92 53392.58 2010-09-15 18:16:21.000 258 30774.07 73.55 43638.86 88888.00 2010-09-15 18:16:22.000 258 30774.11 73.55 43638.88 88888.00 2010-09-15 18:16:23.000 258 30774.12 73.58 43638.87 88888.00 2010-09-15 18:16:24.000 258 30774.08 73.59 43638.83 88888.00 2010-09-15 18:16:25.000 258 30774.04 73.58 43638.80 53392.57 2010-09-15 18:16:26.000 258 30774.06 73.54 43638.78 88888.00 2010-09-15 18:16:27.000 258 30774.08 73.54 43638.77 88888.00 2010-09-15 18:16:28.000 258 30774.08 73.56 43638.78 88888.00 2010-09-15 18:16:29.000 258 30774.06 73.54 43638.76 88888.00 2010-09-15 18:16:30.000 258 30774.05 73.53 43638.81 53392.61 2010-09-15 18:16:31.000 258 30774.09 73.52 43638.79 88888.00 2010-09-15 18:16:32.000 258 30774.06 73.57 43638.82 88888.00 2010-09-15 18:16:33.000 258 30774.05 73.59 43638.86 88888.00 2010-09-15 18:16:34.000 258 30774.04 73.61 43638.87 88888.00 2010-09-15 18:16:35.000 258 30774.04 73.59 43638.82 53392.60 2010-09-15 18:16:36.000 258 30774.06 73.58 43638.77 88888.00 2010-09-15 18:16:37.000 258 30774.05 73.58 43638.80 88888.00 2010-09-15 18:16:38.000 258 30774.05 73.60 43638.78 88888.00 2010-09-15 18:16:39.000 258 30774.03 73.57 43638.75 88888.00 2010-09-15 18:16:40.000 258 30774.06 73.56 43638.72 53392.60 2010-09-15 18:16:41.000 258 30774.04 73.57 43638.75 88888.00 2010-09-15 18:16:42.000 258 30773.99 73.55 43638.79 88888.00 2010-09-15 18:16:43.000 258 30774.01 73.54 43638.75 88888.00 2010-09-15 18:16:44.000 258 30774.02 73.54 43638.78 88888.00 2010-09-15 18:16:45.000 258 30774.01 73.54 43638.79 53392.59 2010-09-15 18:16:46.000 258 30774.04 73.55 43638.80 88888.00 2010-09-15 18:16:47.000 258 30774.04 73.53 43638.82 88888.00 2010-09-15 18:16:48.000 258 30774.08 73.57 43638.82 88888.00 2010-09-15 18:16:49.000 258 30774.07 73.58 43638.82 88888.00 2010-09-15 18:16:50.000 258 30774.01 73.49 43638.78 53392.59 2010-09-15 18:16:51.000 258 30773.96 73.48 43638.79 88888.00 2010-09-15 18:16:52.000 258 30773.99 73.53 43638.82 88888.00 2010-09-15 18:16:53.000 258 30774.03 73.48 43638.84 88888.00 2010-09-15 18:16:54.000 258 30774.04 73.44 43638.80 88888.00 2010-09-15 18:16:55.000 258 30774.03 73.42 43638.82 53392.63 2010-09-15 18:16:56.000 258 30774.05 73.41 43638.81 88888.00 2010-09-15 18:16:57.000 258 30774.09 73.44 43638.82 88888.00 2010-09-15 18:16:58.000 258 30774.08 73.47 43638.88 88888.00 2010-09-15 18:16:59.000 258 30774.08 73.51 43638.88 88888.00 2010-09-15 18:17:00.000 258 30774.05 73.61 43638.97 53392.65 2010-09-15 18:17:01.000 258 30774.02 73.63 43639.03 88888.00 2010-09-15 18:17:02.000 258 30774.00 73.58 43639.03 88888.00 2010-09-15 18:17:03.000 258 30774.01 73.63 43639.05 88888.00 2010-09-15 18:17:04.000 258 30774.04 73.57 43638.95 88888.00 2010-09-15 18:17:05.000 258 30774.04 73.50 43638.83 53392.73 2010-09-15 18:17:06.000 258 30774.03 73.52 43638.85 88888.00 2010-09-15 18:17:07.000 258 30774.07 73.48 43638.82 88888.00 2010-09-15 18:17:08.000 258 30774.10 73.50 43638.77 88888.00 2010-09-15 18:17:09.000 258 30774.07 73.52 43638.79 88888.00 2010-09-15 18:17:10.000 258 30774.04 73.50 43638.81 53392.62 2010-09-15 18:17:11.000 258 30774.04 73.53 43638.82 88888.00 2010-09-15 18:17:12.000 258 30774.04 73.55 43638.79 88888.00 2010-09-15 18:17:13.000 258 30774.05 73.55 43638.83 88888.00 2010-09-15 18:17:14.000 258 30774.00 73.55 43638.83 88888.00 2010-09-15 18:17:15.000 258 30774.00 73.53 43638.82 53392.60 2010-09-15 18:17:16.000 258 30774.04 73.50 43638.78 88888.00 2010-09-15 18:17:17.000 258 30774.02 73.48 43638.75 88888.00 2010-09-15 18:17:18.000 258 30774.01 73.51 43638.79 88888.00 2010-09-15 18:17:19.000 258 30774.02 73.47 43638.81 88888.00 2010-09-15 18:17:20.000 258 30774.02 73.46 43638.85 53392.63 2010-09-15 18:17:21.000 258 30774.02 73.48 43638.87 88888.00 2010-09-15 18:17:22.000 258 30774.06 73.50 43638.89 88888.00 2010-09-15 18:17:23.000 258 30774.06 73.49 43638.85 88888.00 2010-09-15 18:17:24.000 258 30774.04 73.45 43638.83 88888.00 2010-09-15 18:17:25.000 258 30774.05 73.41 43638.83 53392.64 2010-09-15 18:17:26.000 258 30774.05 73.44 43638.82 88888.00 2010-09-15 18:17:27.000 258 30774.06 73.50 43638.79 88888.00 2010-09-15 18:17:28.000 258 30774.06 73.52 43638.80 88888.00 2010-09-15 18:17:29.000 258 30774.08 73.55 43638.80 88888.00 2010-09-15 18:17:30.000 258 30774.05 73.56 43638.79 53392.64 2010-09-15 18:17:31.000 258 30774.05 73.49 43638.76 88888.00 2010-09-15 18:17:32.000 258 30774.08 73.50 43638.81 88888.00 2010-09-15 18:17:33.000 258 30774.08 73.54 43638.87 88888.00 2010-09-15 18:17:34.000 258 30774.09 73.54 43638.86 88888.00 2010-09-15 18:17:35.000 258 30774.09 73.53 43638.81 53392.62 2010-09-15 18:17:36.000 258 30774.13 73.55 43638.83 88888.00 2010-09-15 18:17:37.000 258 30774.08 73.51 43638.86 88888.00 2010-09-15 18:17:38.000 258 30774.07 73.50 43638.89 88888.00 2010-09-15 18:17:39.000 258 30774.06 73.52 43638.94 88888.00 2010-09-15 18:17:40.000 258 30774.08 73.49 43638.89 53392.66 2010-09-15 18:17:41.000 258 30774.15 73.49 43638.85 88888.00 2010-09-15 18:17:42.000 258 30774.15 73.48 43638.82 88888.00 2010-09-15 18:17:43.000 258 30774.12 73.48 43638.82 88888.00 2010-09-15 18:17:44.000 258 30774.12 73.47 43638.84 88888.00 2010-09-15 18:17:45.000 258 30774.11 73.51 43638.87 53392.68 2010-09-15 18:17:46.000 258 30774.17 73.53 43638.85 88888.00 2010-09-15 18:17:47.000 258 30774.19 73.49 43638.82 88888.00 2010-09-15 18:17:48.000 258 30774.18 73.51 43638.85 88888.00 2010-09-15 18:17:49.000 258 30774.15 73.55 43638.88 88888.00 2010-09-15 18:17:50.000 258 30774.14 73.51 43638.82 53392.65 2010-09-15 18:17:51.000 258 30774.12 73.51 43638.86 88888.00 2010-09-15 18:17:52.000 258 30774.13 73.55 43638.87 88888.00 2010-09-15 18:17:53.000 258 30774.14 73.53 43638.84 88888.00 2010-09-15 18:17:54.000 258 30774.14 73.53 43638.83 88888.00 2010-09-15 18:17:55.000 258 30774.12 73.48 43638.81 53392.66 2010-09-15 18:17:56.000 258 30774.11 73.46 43638.78 88888.00 2010-09-15 18:17:57.000 258 30774.11 73.51 43638.86 88888.00 2010-09-15 18:17:58.000 258 30774.11 73.50 43638.87 88888.00 2010-09-15 18:17:59.000 258 30774.13 73.51 43638.84 88888.00 2010-09-15 18:18:00.000 258 30774.10 73.54 43638.93 53392.62 2010-09-15 18:18:01.000 258 30774.09 73.54 43638.94 88888.00 2010-09-15 18:18:02.000 258 30774.10 73.54 43638.93 88888.00 2010-09-15 18:18:03.000 258 30774.10 73.55 43638.88 88888.00 2010-09-15 18:18:04.000 258 30774.08 73.51 43638.89 88888.00 2010-09-15 18:18:05.000 258 30774.10 73.49 43638.89 53392.68 2010-09-15 18:18:06.000 258 30774.12 73.45 43638.91 88888.00 2010-09-15 18:18:07.000 258 30774.14 73.47 43638.90 88888.00 2010-09-15 18:18:08.000 258 30774.15 73.48 43638.86 88888.00 2010-09-15 18:18:09.000 258 30774.11 73.48 43638.79 88888.00 2010-09-15 18:18:10.000 258 30774.10 73.48 43638.81 53392.68 2010-09-15 18:18:11.000 258 30774.09 73.45 43638.84 88888.00 2010-09-15 18:18:12.000 258 30774.07 73.42 43638.87 88888.00 2010-09-15 18:18:13.000 258 30774.08 73.44 43638.91 88888.00 2010-09-15 18:18:14.000 258 30774.06 73.45 43638.93 88888.00 2010-09-15 18:18:15.000 258 30774.10 73.44 43638.91 53392.68 2010-09-15 18:18:16.000 258 30774.11 73.45 43638.87 88888.00 2010-09-15 18:18:17.000 258 30774.11 73.47 43638.92 88888.00 2010-09-15 18:18:18.000 258 30774.10 73.53 43638.91 88888.00 2010-09-15 18:18:19.000 258 30774.12 73.53 43638.90 88888.00 2010-09-15 18:18:20.000 258 30774.13 73.53 43638.85 53392.69 2010-09-15 18:18:21.000 258 30774.11 73.50 43638.86 88888.00 2010-09-15 18:18:22.000 258 30774.11 73.51 43638.92 88888.00 2010-09-15 18:18:23.000 258 30774.12 73.51 43638.90 88888.00 2010-09-15 18:18:24.000 258 30774.14 73.48 43638.89 88888.00 2010-09-15 18:18:25.000 258 30774.12 73.50 43638.87 53392.70 2010-09-15 18:18:26.000 258 30774.11 73.51 43638.89 88888.00 2010-09-15 18:18:27.000 258 30774.08 73.48 43638.89 88888.00 2010-09-15 18:18:28.000 258 30774.08 73.43 43638.88 88888.00 2010-09-15 18:18:29.000 258 30774.11 73.40 43638.84 88888.00 2010-09-15 18:18:30.000 258 30774.12 73.38 43638.82 53392.67 2010-09-15 18:18:31.000 258 30774.11 73.39 43638.81 88888.00 2010-09-15 18:18:32.000 258 30774.10 73.39 43638.84 88888.00 2010-09-15 18:18:33.000 258 30774.13 73.43 43638.83 88888.00 2010-09-15 18:18:34.000 258 30774.12 73.46 43638.85 88888.00 2010-09-15 18:18:35.000 258 30774.12 73.45 43638.82 53392.67 2010-09-15 18:18:36.000 258 30774.11 73.46 43638.82 88888.00 2010-09-15 18:18:37.000 258 30774.12 73.47 43638.79 88888.00 2010-09-15 18:18:38.000 258 30774.08 73.45 43638.81 88888.00 2010-09-15 18:18:39.000 258 30774.05 73.45 43638.84 88888.00 2010-09-15 18:18:40.000 258 30774.04 73.42 43638.84 53392.66 2010-09-15 18:18:41.000 258 30774.07 73.39 43638.83 88888.00 2010-09-15 18:18:42.000 258 30774.08 73.41 43638.87 88888.00 2010-09-15 18:18:43.000 258 30774.11 73.47 43638.91 88888.00 2010-09-15 18:18:44.000 258 30774.08 73.46 43638.83 88888.00 2010-09-15 18:18:45.000 258 30774.09 73.40 43638.82 53392.70 2010-09-15 18:18:46.000 258 30774.13 73.40 43638.84 88888.00 2010-09-15 18:18:47.000 258 30774.12 73.42 43638.85 88888.00 2010-09-15 18:18:48.000 258 30774.12 73.41 43638.87 88888.00 2010-09-15 18:18:49.000 258 30774.15 73.45 43638.91 88888.00 2010-09-15 18:18:50.000 258 30774.13 73.46 43638.94 53392.70 2010-09-15 18:18:51.000 258 30774.10 73.41 43638.88 88888.00 2010-09-15 18:18:52.000 258 30774.12 73.40 43638.85 88888.00 2010-09-15 18:18:53.000 258 30774.09 73.42 43638.87 88888.00 2010-09-15 18:18:54.000 258 30774.08 73.40 43638.86 88888.00 2010-09-15 18:18:55.000 258 30774.10 73.40 43638.91 53392.71 2010-09-15 18:18:56.000 258 30774.11 73.44 43638.92 88888.00 2010-09-15 18:18:57.000 258 30774.12 73.43 43638.87 88888.00 2010-09-15 18:18:58.000 258 30774.12 73.47 43638.91 88888.00 2010-09-15 18:18:59.000 258 30774.14 73.48 43638.95 88888.00 2010-09-15 18:19:00.000 258 30774.12 73.41 43638.90 53392.67 2010-09-15 18:19:01.000 258 30774.13 73.40 43638.89 88888.00 2010-09-15 18:19:02.000 258 30774.13 73.44 43638.81 88888.00 2010-09-15 18:19:03.000 258 30774.14 73.49 43638.79 88888.00 2010-09-15 18:19:04.000 258 30774.13 73.54 43638.82 88888.00 2010-09-15 18:19:05.000 258 30774.08 73.52 43638.75 53392.70 2010-09-15 18:19:06.000 258 30774.04 73.52 43638.76 88888.00 2010-09-15 18:19:07.000 258 30774.08 73.54 43638.80 88888.00 2010-09-15 18:19:08.000 258 30774.11 73.56 43638.88 88888.00 2010-09-15 18:19:09.000 258 30774.13 73.54 43638.91 88888.00 2010-09-15 18:19:10.000 258 30774.15 73.52 43638.84 53392.71 2010-09-15 18:19:11.000 258 30774.14 73.51 43638.79 88888.00 2010-09-15 18:19:12.000 258 30774.12 73.51 43638.75 88888.00 2010-09-15 18:19:13.000 258 30774.12 73.49 43638.76 88888.00 2010-09-15 18:19:14.000 258 30774.13 73.54 43638.86 88888.00 2010-09-15 18:19:15.000 258 30774.10 73.55 43638.85 53392.74 2010-09-15 18:19:16.000 258 30774.12 73.52 43638.81 88888.00 2010-09-15 18:19:17.000 258 30774.11 73.49 43638.80 88888.00 2010-09-15 18:19:18.000 258 30774.15 73.50 43638.81 88888.00 2010-09-15 18:19:19.000 258 30774.15 73.52 43638.82 88888.00 2010-09-15 18:19:20.000 258 30774.16 73.50 43638.78 53392.73 2010-09-15 18:19:21.000 258 30774.11 73.51 43638.75 88888.00 2010-09-15 18:19:22.000 258 30774.10 73.50 43638.73 88888.00 2010-09-15 18:19:23.000 258 30774.11 73.51 43638.77 88888.00 2010-09-15 18:19:24.000 258 30774.12 73.51 43638.73 88888.00 2010-09-15 18:19:25.000 258 30774.14 73.46 43638.79 53392.69 2010-09-15 18:19:26.000 258 30774.13 73.46 43638.84 88888.00 2010-09-15 18:19:27.000 258 30774.14 73.47 43638.86 88888.00 2010-09-15 18:19:28.000 258 30774.14 73.41 43638.79 88888.00 2010-09-15 18:19:29.000 258 30774.12 73.36 43638.78 88888.00 2010-09-15 18:19:30.000 258 30774.11 73.38 43638.82 53392.70 2010-09-15 18:19:31.000 258 30774.08 73.41 43638.85 88888.00 2010-09-15 18:19:32.000 258 30774.10 73.47 43638.88 88888.00 2010-09-15 18:19:33.000 258 30774.12 73.44 43638.84 88888.00 2010-09-15 18:19:34.000 258 30774.10 73.46 43638.90 88888.00 2010-09-15 18:19:35.000 258 30774.13 73.45 43638.88 53392.66 2010-09-15 18:19:36.000 258 30774.15 73.45 43638.86 88888.00 2010-09-15 18:19:37.000 258 30774.17 73.43 43638.86 88888.00 2010-09-15 18:19:38.000 258 30774.14 73.42 43638.87 88888.00 2010-09-15 18:19:39.000 258 30774.12 73.43 43638.88 88888.00 2010-09-15 18:19:40.000 258 30774.14 73.41 43638.85 53392.67 2010-09-15 18:19:41.000 258 30774.10 73.42 43638.80 88888.00 2010-09-15 18:19:42.000 258 30774.10 73.43 43638.81 88888.00 2010-09-15 18:19:43.000 258 30774.10 73.45 43638.84 88888.00 2010-09-15 18:19:44.000 258 30774.06 73.43 43638.86 88888.00 2010-09-15 18:19:45.000 258 30774.06 73.41 43638.89 53392.63 2010-09-15 18:19:46.000 258 30774.06 73.41 43638.86 88888.00 2010-09-15 18:19:47.000 258 30774.07 73.41 43638.81 88888.00 2010-09-15 18:19:48.000 258 30774.07 73.42 43638.84 88888.00 2010-09-15 18:19:49.000 258 30774.08 73.45 43638.88 88888.00 2010-09-15 18:19:50.000 258 30774.09 73.45 43638.84 53392.64 2010-09-15 18:19:51.000 258 30774.08 73.43 43638.82 88888.00 2010-09-15 18:19:52.000 258 30774.06 73.40 43638.83 88888.00 2010-09-15 18:19:53.000 258 30774.06 73.41 43638.83 88888.00 2010-09-15 18:19:54.000 258 30774.06 73.41 43638.84 88888.00 2010-09-15 18:19:55.000 258 30774.05 73.43 43638.86 53392.63 2010-09-15 18:19:56.000 258 30774.03 73.41 43638.83 88888.00 2010-09-15 18:19:57.000 258 30774.05 73.39 43638.85 88888.00 2010-09-15 18:19:58.000 258 30774.05 73.43 43638.81 88888.00 2010-09-15 18:19:59.000 258 30774.05 73.48 43638.79 88888.00 2010-09-15 18:20:00.000 258 30774.06 73.48 43638.79 53392.63 2010-09-15 18:20:01.000 258 30774.04 73.45 43638.87 88888.00 2010-09-15 18:20:02.000 258 30774.03 73.44 43638.89 88888.00 2010-09-15 18:20:03.000 258 30774.06 73.45 43638.90 88888.00 2010-09-15 18:20:04.000 258 30774.05 73.42 43638.90 88888.00 2010-09-15 18:20:05.000 258 30774.08 73.41 43638.87 53392.65 2010-09-15 18:20:06.000 258 30774.13 73.45 43638.84 88888.00 2010-09-15 18:20:07.000 258 30774.10 73.46 43638.85 88888.00 2010-09-15 18:20:08.000 258 30774.08 73.45 43638.92 88888.00 2010-09-15 18:20:09.000 258 30774.08 73.47 43638.92 88888.00 2010-09-15 18:20:10.000 258 30774.09 73.43 43638.95 53392.64 2010-09-15 18:20:11.000 258 30774.09 73.41 43638.95 88888.00 2010-09-15 18:20:12.000 258 30774.11 73.44 43638.97 88888.00 2010-09-15 18:20:13.000 258 30774.10 73.44 43638.95 88888.00 2010-09-15 18:20:14.000 258 30774.10 73.45 43638.93 88888.00 2010-09-15 18:20:15.000 258 30774.14 73.39 43638.93 53392.68 2010-09-15 18:20:16.000 258 30774.14 73.40 43638.97 88888.00 2010-09-15 18:20:17.000 258 30774.11 73.44 43638.96 88888.00 2010-09-15 18:20:18.000 258 30774.13 73.43 43638.97 88888.00 2010-09-15 18:20:19.000 258 30774.13 73.41 43638.95 88888.00 2010-09-15 18:20:20.000 258 30774.11 73.40 43638.89 53392.70 2010-09-15 18:20:21.000 258 30774.11 73.43 43638.92 88888.00 2010-09-15 18:20:22.000 258 30774.13 73.44 43638.90 88888.00 2010-09-15 18:20:23.000 258 30774.09 73.45 43638.91 88888.00 2010-09-15 18:20:24.000 258 30774.08 73.44 43638.91 88888.00 2010-09-15 18:20:25.000 258 30774.10 73.39 43638.95 53392.71 2010-09-15 18:20:26.000 258 30774.03 73.30 43639.05 88888.00 2010-09-15 18:20:27.000 258 30774.11 73.37 43638.97 88888.00 2010-09-15 18:20:28.000 258 30774.08 73.41 43638.93 88888.00 2010-09-15 18:20:29.000 258 30774.06 73.42 43638.94 88888.00 2010-09-15 18:20:30.000 258 30774.04 73.39 43638.89 53392.69 2010-09-15 18:20:31.000 258 30774.09 73.41 43638.87 88888.00 2010-09-15 18:20:32.000 258 30774.11 73.39 43638.87 88888.00 2010-09-15 18:20:33.000 258 30774.11 73.37 43638.83 88888.00 2010-09-15 18:20:34.000 258 30774.09 73.38 43638.82 88888.00 2010-09-15 18:20:35.000 258 30774.09 73.38 43638.86 53392.66 2010-09-15 18:20:36.000 258 30774.10 73.36 43638.86 88888.00 2010-09-15 18:20:37.000 258 30774.12 73.36 43638.89 88888.00 2010-09-15 18:20:38.000 258 30774.11 73.35 43638.84 88888.00 2010-09-15 18:20:39.000 258 30774.10 73.35 43638.83 88888.00 2010-09-15 18:20:40.000 258 30774.10 73.37 43638.82 53392.68 2010-09-15 18:20:41.000 258 30774.09 73.35 43638.84 88888.00 2010-09-15 18:20:42.000 258 30774.13 73.30 43638.83 88888.00 2010-09-15 18:20:43.000 258 30774.12 73.31 43638.85 88888.00 2010-09-15 18:20:44.000 258 30774.11 73.32 43638.88 88888.00 2010-09-15 18:20:45.000 258 30774.08 73.37 43638.92 53392.66 2010-09-15 18:20:46.000 258 30774.10 73.40 43638.89 88888.00 2010-09-15 18:20:47.000 258 30774.10 73.39 43638.85 88888.00 2010-09-15 18:20:48.000 258 30774.07 73.39 43638.89 88888.00 2010-09-15 18:20:49.000 258 30774.07 73.38 43638.93 88888.00 2010-09-15 18:20:50.000 258 30774.03 73.33 43638.98 53392.71 2010-09-15 18:20:51.000 258 30774.05 73.42 43638.97 88888.00 2010-09-15 18:20:52.000 258 30774.07 73.43 43638.91 88888.00 2010-09-15 18:20:53.000 258 30774.05 73.43 43638.87 88888.00 2010-09-15 18:20:54.000 258 30774.05 73.42 43638.84 88888.00 2010-09-15 18:20:55.000 258 30774.05 73.41 43638.86 53392.64 2010-09-15 18:20:56.000 258 30774.04 73.41 43638.87 88888.00 2010-09-15 18:20:57.000 258 30774.04 73.42 43638.89 88888.00 2010-09-15 18:20:58.000 258 30774.04 73.38 43638.88 88888.00 2010-09-15 18:20:59.000 258 30774.05 73.38 43638.84 88888.00 2010-09-15 18:21:00.000 258 30774.02 73.38 43638.86 53392.63 2010-09-15 18:21:01.000 258 30774.04 73.39 43638.89 88888.00 2010-09-15 18:21:02.000 258 30774.12 73.46 43638.77 88888.00 2010-09-15 18:21:03.000 258 30774.07 73.43 43638.83 88888.00 2010-09-15 18:21:04.000 258 30774.05 73.43 43638.90 88888.00 2010-09-15 18:21:05.000 258 30774.07 73.40 43638.93 53392.59 2010-09-15 18:21:06.000 258 30774.06 73.42 43638.96 88888.00 2010-09-15 18:21:07.000 258 30774.05 73.42 43638.99 88888.00 2010-09-15 18:21:08.000 258 30774.06 73.41 43638.90 88888.00 2010-09-15 18:21:09.000 258 30774.06 73.37 43638.90 88888.00 2010-09-15 18:21:10.000 258 30774.04 73.41 43638.95 53392.64 2010-09-15 18:21:11.000 258 30774.02 73.40 43638.95 88888.00 2010-09-15 18:21:12.000 258 30774.02 73.37 43638.94 88888.00 2010-09-15 18:21:13.000 258 30774.02 73.41 43638.96 88888.00 2010-09-15 18:21:14.000 258 30774.01 73.40 43638.89 88888.00 2010-09-15 18:21:15.000 258 30774.03 73.37 43638.88 53392.69 2010-09-15 18:21:16.000 258 30774.02 73.34 43638.95 88888.00 2010-09-15 18:21:17.000 258 30774.04 73.36 43638.99 88888.00 2010-09-15 18:21:18.000 258 30774.07 73.39 43638.99 88888.00 2010-09-15 18:21:19.000 258 30774.03 73.40 43638.96 88888.00 2010-09-15 18:21:20.000 258 30774.03 73.39 43638.94 53392.67 2010-09-15 18:21:21.000 258 30774.04 73.39 43638.96 88888.00 2010-09-15 18:21:22.000 258 30774.02 73.37 43638.97 88888.00 2010-09-15 18:21:23.000 258 30773.99 73.39 43638.96 88888.00 2010-09-15 18:21:24.000 258 30773.98 73.40 43638.97 88888.00 2010-09-15 18:21:25.000 258 30773.95 73.43 43638.91 53392.67 2010-09-15 18:21:26.000 258 30774.00 73.43 43638.85 88888.00 2010-09-15 18:21:27.000 258 30774.00 73.39 43638.89 88888.00 2010-09-15 18:21:28.000 258 30774.01 73.38 43638.88 88888.00 2010-09-15 18:21:29.000 258 30774.00 73.39 43638.86 88888.00 2010-09-15 18:21:30.000 258 30773.99 73.39 43638.82 53392.63 2010-09-15 18:21:31.000 258 30773.99 73.39 43638.82 88888.00 2010-09-15 18:21:32.000 258 30774.00 73.45 43638.90 88888.00 2010-09-15 18:21:33.000 258 30774.04 73.44 43638.90 88888.00 2010-09-15 18:21:34.000 258 30774.06 73.46 43638.90 88888.00 2010-09-15 18:21:35.000 258 30774.06 73.45 43638.89 53392.66 2010-09-15 18:21:36.000 258 30774.04 73.46 43638.92 88888.00 2010-09-15 18:21:37.000 258 30774.03 73.45 43638.95 88888.00 2010-09-15 18:21:38.000 258 30774.01 73.47 43638.95 88888.00 2010-09-15 18:21:39.000 258 30773.99 73.46 43638.94 88888.00 2010-09-15 18:21:40.000 258 30774.04 73.44 43638.93 53392.70 2010-09-15 18:21:41.000 258 30774.07 73.46 43638.90 88888.00 2010-09-15 18:21:42.000 258 30774.05 73.47 43638.96 88888.00 2010-09-15 18:21:43.000 258 30774.04 73.47 43638.98 88888.00 2010-09-15 18:21:44.000 258 30774.06 73.48 43638.99 88888.00 2010-09-15 18:21:45.000 258 30774.05 73.46 43639.01 53392.70 2010-09-15 18:21:46.000 258 30774.07 73.47 43638.96 88888.00 2010-09-15 18:21:47.000 258 30774.13 73.58 43638.95 88888.00 2010-09-15 18:21:48.000 258 30774.12 73.63 43638.94 88888.00 2010-09-15 18:21:49.000 258 30774.10 73.60 43638.95 88888.00 2010-09-15 18:21:50.000 258 30774.12 73.55 43638.95 53392.70 2010-09-15 18:21:51.000 258 30774.07 73.56 43638.94 88888.00 2010-09-15 18:21:52.000 258 30774.07 73.53 43638.99 88888.00 2010-09-15 18:21:53.000 258 30774.05 73.52 43638.94 88888.00 2010-09-15 18:21:54.000 258 30774.05 73.52 43638.95 88888.00 2010-09-15 18:21:55.000 258 30774.04 73.51 43638.94 53392.70 2010-09-15 18:21:56.000 258 30774.10 73.56 43638.89 88888.00 2010-09-15 18:21:57.000 258 30774.10 73.54 43638.88 88888.00 2010-09-15 18:21:58.000 258 30774.06 73.53 43638.88 88888.00 2010-09-15 18:21:59.000 258 30774.08 73.53 43638.88 88888.00 2010-09-15 18:22:00.000 258 30774.08 73.55 43638.91 53392.69 2010-09-15 18:22:01.000 258 30774.10 73.53 43638.88 88888.00 2010-09-15 18:22:02.000 258 30774.10 73.50 43638.91 88888.00 2010-09-15 18:22:03.000 258 30774.10 73.47 43638.93 88888.00 2010-09-15 18:22:04.000 258 30774.11 73.44 43638.92 88888.00 2010-09-15 18:22:05.000 258 30774.08 73.47 43638.95 53392.71 2010-09-15 18:22:06.000 258 30774.08 73.47 43638.90 88888.00 2010-09-15 18:22:07.000 258 30774.10 73.46 43638.91 88888.00 2010-09-15 18:22:08.000 258 30774.10 73.52 43638.93 88888.00 2010-09-15 18:22:09.000 258 30774.08 73.51 43638.95 88888.00 2010-09-15 18:22:10.000 258 30774.07 73.49 43638.91 53392.69 2010-09-15 18:22:11.000 258 30774.10 73.47 43638.92 88888.00 2010-09-15 18:22:12.000 258 30774.13 73.52 43638.93 88888.00 2010-09-15 18:22:13.000 258 30774.10 73.48 43638.89 88888.00 2010-09-15 18:22:14.000 258 30774.09 73.45 43638.90 88888.00 2010-09-15 18:22:15.000 258 30774.08 73.45 43638.90 53392.71 2010-09-15 18:22:16.000 258 30774.09 73.43 43638.90 88888.00 2010-09-15 18:22:17.000 258 30774.08 73.42 43638.97 88888.00 2010-09-15 18:22:18.000 258 30774.11 73.43 43638.94 88888.00 2010-09-15 18:22:19.000 258 30774.09 73.43 43638.89 88888.00 2010-09-15 18:22:20.000 258 30774.06 73.42 43638.93 53392.75 2010-09-15 18:22:21.000 258 30774.00 73.36 43639.09 88888.00 2010-09-15 18:22:22.000 258 30774.12 73.46 43639.00 88888.00 2010-09-15 18:22:23.000 258 30774.09 73.47 43638.96 88888.00 2010-09-15 18:22:24.000 258 30774.08 73.47 43638.95 88888.00 2010-09-15 18:22:25.000 258 30774.08 73.45 43638.92 53392.71 2010-09-15 18:22:26.000 258 30774.08 73.43 43638.87 88888.00 2010-09-15 18:22:27.000 258 30774.08 73.44 43638.90 88888.00 2010-09-15 18:22:28.000 258 30774.06 73.44 43638.90 88888.00 2010-09-15 18:22:29.000 258 30774.09 73.45 43638.92 88888.00 2010-09-15 18:22:30.000 258 30774.09 73.44 43638.85 53392.65 2010-09-15 18:22:31.000 258 30774.10 73.40 43638.84 88888.00 2010-09-15 18:22:32.000 258 30774.11 73.45 43638.87 88888.00 2010-09-15 18:22:33.000 258 30774.11 73.46 43638.88 88888.00 2010-09-15 18:22:34.000 258 30774.12 73.46 43638.89 88888.00 2010-09-15 18:22:35.000 258 30774.08 73.50 43638.90 53392.67 2010-09-15 18:22:36.000 258 30774.08 73.51 43638.92 88888.00 2010-09-15 18:22:37.000 258 30774.13 73.51 43638.93 88888.00 2010-09-15 18:22:38.000 258 30774.08 73.50 43638.91 88888.00 2010-09-15 18:22:39.000 258 30774.06 73.50 43638.91 88888.00 2010-09-15 18:22:40.000 258 30774.05 73.48 43638.89 53392.63 2010-09-15 18:22:41.000 258 30774.07 73.48 43638.92 88888.00 2010-09-15 18:22:42.000 258 30774.06 73.48 43638.91 88888.00 2010-09-15 18:22:43.000 258 30774.04 73.53 43638.93 88888.00 2010-09-15 18:22:44.000 258 30774.01 73.53 43638.97 88888.00 2010-09-15 18:22:45.000 258 30774.02 73.50 43638.89 53392.64 2010-09-15 18:22:46.000 258 30773.89 73.56 43638.74 88888.00 2010-09-15 18:22:47.000 258 30774.03 73.64 43638.90 88888.00 2010-09-15 18:22:48.000 258 30774.07 73.61 43638.97 88888.00 2010-09-15 18:22:49.000 258 30774.04 73.58 43638.93 88888.00 2010-09-15 18:22:50.000 258 30774.04 73.57 43638.92 53392.61 2010-09-15 18:22:51.000 258 30774.02 73.58 43638.97 88888.00 2010-09-15 18:22:52.000 258 30774.03 73.55 43638.97 88888.00 2010-09-15 18:22:53.000 258 30774.04 73.55 43638.99 88888.00 2010-09-15 18:22:54.000 258 30774.06 73.60 43638.97 88888.00 2010-09-15 18:22:55.000 258 30774.08 73.57 43638.94 53392.67 2010-09-15 18:22:56.000 258 30774.09 73.55 43638.93 88888.00 2010-09-15 18:22:57.000 258 30774.10 73.59 43638.93 88888.00 2010-09-15 18:22:58.000 258 30774.13 73.58 43638.91 88888.00 2010-09-15 18:22:59.000 258 30774.08 73.56 43638.91 88888.00 2010-09-15 18:23:00.000 258 30774.05 73.53 43638.88 53392.68 2010-09-15 18:23:01.000 258 30774.07 73.60 43638.90 88888.00 2010-09-15 18:23:02.000 258 30774.08 73.56 43638.92 88888.00 2010-09-15 18:23:03.000 258 30774.09 73.54 43638.97 88888.00 2010-09-15 18:23:04.000 258 30774.08 73.52 43638.91 88888.00 2010-09-15 18:23:05.000 258 30774.06 73.52 43638.91 53392.68 2010-09-15 18:23:06.000 258 30774.10 73.53 43638.90 88888.00 2010-09-15 18:23:07.000 258 30774.12 73.52 43638.91 88888.00 2010-09-15 18:23:08.000 258 30774.09 73.50 43638.90 88888.00 2010-09-15 18:23:09.000 258 30774.10 73.50 43638.87 88888.00 2010-09-15 18:23:10.000 258 30774.10 73.50 43638.87 53392.68 2010-09-15 18:23:11.000 258 30774.09 73.44 43638.83 88888.00 2010-09-15 18:23:12.000 258 30774.08 73.46 43638.87 88888.00 2010-09-15 18:23:13.000 258 30774.07 73.40 43638.88 88888.00 2010-09-15 18:23:14.000 258 30774.06 73.43 43638.90 88888.00 2010-09-15 18:23:15.000 258 30774.08 73.44 43638.94 53392.67 2010-09-15 18:23:16.000 258 30774.03 73.42 43638.92 88888.00 2010-09-15 18:23:17.000 258 30774.03 73.43 43638.95 88888.00 2010-09-15 18:23:18.000 258 30774.06 73.42 43638.97 88888.00 2010-09-15 18:23:19.000 258 30774.06 73.41 43638.94 88888.00 2010-09-15 18:23:20.000 258 30774.03 73.41 43638.94 53392.66 2010-09-15 18:23:21.000 258 30774.01 73.42 43638.96 88888.00 2010-09-15 18:23:22.000 258 30774.03 73.45 43638.95 88888.00 2010-09-15 18:23:23.000 258 30774.05 73.44 43638.95 88888.00 2010-09-15 18:23:24.000 258 30774.07 73.43 43638.97 88888.00 2010-09-15 18:23:25.000 258 30774.08 73.41 43638.89 53392.67 2010-09-15 18:23:26.000 258 30774.10 73.42 43638.88 88888.00 2010-09-15 18:23:27.000 258 30774.11 73.43 43638.89 88888.00 2010-09-15 18:23:28.000 258 30774.09 73.42 43638.95 88888.00 2010-09-15 18:23:29.000 258 30774.06 73.41 43638.96 88888.00 2010-09-15 18:23:30.000 258 30774.06 73.39 43638.97 53392.65 2010-09-15 18:23:31.000 258 30774.05 73.40 43638.97 88888.00 2010-09-15 18:23:32.000 258 30774.04 73.43 43638.96 88888.00 2010-09-15 18:23:33.000 258 30774.04 73.43 43638.98 88888.00 2010-09-15 18:23:34.000 258 30774.05 73.44 43638.96 88888.00 2010-09-15 18:23:35.000 258 30774.05 73.47 43638.97 53392.67 2010-09-15 18:23:36.000 258 30774.05 73.49 43638.95 88888.00 2010-09-15 18:23:37.000 258 30774.06 73.49 43638.92 88888.00 2010-09-15 18:23:38.000 258 30774.08 73.44 43638.86 88888.00 2010-09-15 18:23:39.000 258 30774.07 73.42 43638.88 88888.00 2010-09-15 18:23:40.000 258 30774.07 73.44 43638.90 53392.69 2010-09-15 18:23:41.000 258 30774.11 73.40 43638.88 88888.00 2010-09-15 18:23:42.000 258 30774.09 73.38 43638.88 88888.00 2010-09-15 18:23:43.000 258 30774.05 73.42 43638.96 88888.00 2010-09-15 18:23:44.000 258 30774.04 73.35 43638.97 88888.00 2010-09-15 18:23:45.000 258 30774.04 73.36 43638.96 53392.70 2010-09-15 18:23:46.000 258 30774.08 73.35 43638.92 88888.00 2010-09-15 18:23:47.000 258 30774.12 73.37 43638.90 88888.00 2010-09-15 18:23:48.000 258 30774.11 73.40 43638.89 88888.00 2010-09-15 18:23:49.000 258 30774.10 73.40 43638.95 88888.00 2010-09-15 18:23:50.000 258 30774.08 73.41 43638.94 53392.71 2010-09-15 18:23:51.000 258 30774.08 73.35 43638.92 88888.00 2010-09-15 18:23:52.000 258 30774.06 73.41 43638.98 88888.00 2010-09-15 18:23:53.000 258 30774.06 73.45 43638.99 88888.00 2010-09-15 18:23:54.000 258 30774.06 73.39 43638.98 88888.00 2010-09-15 18:23:55.000 258 30774.06 73.36 43638.95 53392.67 2010-09-15 18:23:56.000 258 30774.08 73.36 43638.96 88888.00 2010-09-15 18:23:57.000 258 30774.11 73.39 43639.00 88888.00 2010-09-15 18:23:58.000 258 30774.11 73.41 43638.99 88888.00 2010-09-15 18:23:59.000 258 30774.10 73.39 43638.98 88888.00 2010-09-15 18:24:00.000 258 30774.09 73.39 43639.00 53392.68 2010-09-15 18:24:01.000 258 30774.09 73.38 43639.01 88888.00 2010-09-15 18:24:02.000 258 30774.09 73.42 43639.07 88888.00 2010-09-15 18:24:03.000 258 30774.09 73.40 43639.06 88888.00 2010-09-15 18:24:04.000 258 30774.13 73.38 43639.08 88888.00 2010-09-15 18:24:05.000 258 30774.11 73.37 43639.10 53392.69 2010-09-15 18:24:06.000 258 30774.13 73.42 43639.08 88888.00 2010-09-15 18:24:07.000 258 30774.12 73.43 43639.05 88888.00 2010-09-15 18:24:08.000 258 30774.10 73.42 43639.01 88888.00 2010-09-15 18:24:09.000 258 30774.11 73.43 43639.03 88888.00 2010-09-15 18:24:10.000 258 30774.10 73.42 43639.02 53392.72 2010-09-15 18:24:11.000 258 30774.07 73.40 43639.03 88888.00 2010-09-15 18:24:12.000 258 30774.07 73.41 43639.04 88888.00 2010-09-15 18:24:13.000 258 30774.05 73.40 43639.00 88888.00 2010-09-15 18:24:14.000 258 30774.10 73.39 43638.99 88888.00 2010-09-15 18:24:15.000 258 30774.12 73.37 43639.01 53392.72 2010-09-15 18:24:16.000 258 30774.11 73.36 43639.01 88888.00 2010-09-15 18:24:17.000 258 30774.07 73.41 43639.00 88888.00 2010-09-15 18:24:18.000 258 30774.07 73.41 43638.99 88888.00 2010-09-15 18:24:19.000 258 30774.10 73.44 43638.97 88888.00 2010-09-15 18:24:20.000 258 30774.09 73.39 43638.96 53392.71 2010-09-15 18:24:21.000 258 30774.12 73.41 43638.99 88888.00 2010-09-15 18:24:22.000 258 30774.12 73.40 43638.97 88888.00 2010-09-15 18:24:23.000 258 30774.13 73.37 43639.00 88888.00 2010-09-15 18:24:24.000 258 30774.11 73.38 43639.02 88888.00 2010-09-15 18:24:25.000 258 30774.09 73.38 43639.03 53392.73 2010-09-15 18:24:26.000 258 30774.08 73.34 43639.02 88888.00 2010-09-15 18:24:27.000 258 30774.06 73.34 43639.03 88888.00 2010-09-15 18:24:28.000 258 30774.10 73.33 43639.04 88888.00 2010-09-15 18:24:29.000 258 30774.11 73.33 43639.05 88888.00 2010-09-15 18:24:30.000 258 30774.09 73.35 43639.06 53392.70 2010-09-15 18:24:31.000 258 30774.12 73.34 43639.04 88888.00 2010-09-15 18:24:32.000 258 30774.12 73.37 43639.04 88888.00 2010-09-15 18:24:33.000 258 30774.11 73.32 43639.01 88888.00 2010-09-15 18:24:34.000 258 30774.10 73.28 43639.01 88888.00 2010-09-15 18:24:35.000 258 30774.12 73.34 43639.00 53392.72 2010-09-15 18:24:36.000 258 30774.14 73.36 43639.00 88888.00 2010-09-15 18:24:37.000 258 30774.15 73.34 43639.00 88888.00 2010-09-15 18:24:38.000 258 30774.14 73.33 43639.00 88888.00 2010-09-15 18:24:39.000 258 30774.15 73.30 43639.00 88888.00 2010-09-15 18:24:40.000 258 30774.13 73.33 43638.96 53392.71 2010-09-15 18:24:41.000 258 30774.11 73.29 43638.91 88888.00 2010-09-15 18:24:42.000 258 30774.11 73.27 43638.87 88888.00 2010-09-15 18:24:43.000 258 30774.10 73.30 43638.90 88888.00 2010-09-15 18:24:44.000 258 30774.15 73.29 43638.90 88888.00 2010-09-15 18:24:45.000 258 30774.14 73.30 43638.89 53392.73 2010-09-15 18:24:46.000 258 30774.13 73.33 43638.89 88888.00 2010-09-15 18:24:47.000 258 30774.15 73.31 43638.93 88888.00 2010-09-15 18:24:48.000 258 30774.18 73.33 43638.88 88888.00 2010-09-15 18:24:49.000 258 30774.16 73.32 43638.95 88888.00 2010-09-15 18:24:50.000 258 30774.12 73.31 43638.95 53392.72 2010-09-15 18:24:51.000 258 30774.08 73.32 43638.88 88888.00 2010-09-15 18:24:52.000 258 30774.10 73.33 43638.89 88888.00 2010-09-15 18:24:53.000 258 30774.15 73.35 43638.95 88888.00 2010-09-15 18:24:54.000 258 30774.14 73.34 43638.99 88888.00 2010-09-15 18:24:55.000 258 30774.16 73.32 43639.01 53392.71 2010-09-15 18:24:56.000 258 30774.16 73.33 43639.01 88888.00 2010-09-15 18:24:57.000 258 30774.15 73.30 43639.04 88888.00 2010-09-15 18:24:58.000 258 30774.17 73.30 43639.00 88888.00 2010-09-15 18:24:59.000 258 30774.17 73.36 43639.02 88888.00 2010-09-15 18:25:00.000 258 30774.17 73.39 43639.06 53392.72 2010-09-15 18:25:01.000 258 30774.15 73.36 43639.05 88888.00 2010-09-15 18:25:02.000 258 30774.17 73.36 43639.00 88888.00 2010-09-15 18:25:03.000 258 30774.19 73.37 43639.01 88888.00 2010-09-15 18:25:04.000 258 30774.19 73.34 43639.01 88888.00 2010-09-15 18:25:05.000 258 30774.24 73.33 43638.99 53392.75 2010-09-15 18:25:06.000 258 30774.22 73.35 43638.98 88888.00 2010-09-15 18:25:07.000 258 30774.21 73.33 43639.02 88888.00 2010-09-15 18:25:08.000 258 30774.20 73.30 43639.05 88888.00 2010-09-15 18:25:09.000 258 30774.20 73.35 43639.00 88888.00 2010-09-15 18:25:10.000 258 30774.21 73.38 43639.02 53392.79 2010-09-15 18:25:11.000 258 30774.19 73.35 43639.07 88888.00 2010-09-15 18:25:12.000 258 30774.20 73.34 43639.05 88888.00 2010-09-15 18:25:13.000 258 30774.22 73.36 43639.07 88888.00 2010-09-15 18:25:14.000 258 30774.24 73.39 43639.04 88888.00 2010-09-15 18:25:15.000 258 30774.25 73.38 43639.08 53392.82 2010-09-15 18:25:16.000 258 30774.21 73.31 43639.05 88888.00 2010-09-15 18:25:17.000 258 30774.19 73.30 43639.03 88888.00 2010-09-15 18:25:18.000 258 30774.19 73.34 43639.03 88888.00 2010-09-15 18:25:19.000 258 30774.21 73.31 43638.97 88888.00 2010-09-15 18:25:20.000 258 30774.19 73.32 43638.94 53392.82 2010-09-15 18:25:21.000 258 30774.21 73.33 43638.96 88888.00 2010-09-15 18:25:22.000 258 30774.24 73.29 43639.00 88888.00 2010-09-15 18:25:23.000 258 30774.20 73.24 43638.99 88888.00 2010-09-15 18:25:24.000 258 30774.22 73.26 43638.98 88888.00 2010-09-15 18:25:25.000 258 30774.19 73.25 43638.99 53392.85 2010-09-15 18:25:26.000 258 30774.22 73.21 43639.00 88888.00 2010-09-15 18:25:27.000 258 30774.21 73.23 43638.99 88888.00 2010-09-15 18:25:28.000 258 30774.24 73.23 43639.02 88888.00 2010-09-15 18:25:29.000 258 30774.25 73.24 43639.07 88888.00 2010-09-15 18:25:30.000 258 30774.27 73.26 43639.08 53392.81 2010-09-15 18:25:31.000 258 30774.23 73.28 43639.06 88888.00 2010-09-15 18:25:32.000 258 30774.23 73.25 43639.04 88888.00 2010-09-15 18:25:33.000 258 30774.24 73.23 43639.04 88888.00 2010-09-15 18:25:34.000 258 30774.23 73.23 43639.03 88888.00 2010-09-15 18:25:35.000 258 30774.24 73.26 43639.00 53392.82 2010-09-15 18:25:36.000 258 30774.26 73.28 43639.01 88888.00 2010-09-15 18:25:37.000 258 30774.28 73.26 43639.05 88888.00 2010-09-15 18:25:38.000 258 30774.26 73.27 43639.05 88888.00 2010-09-15 18:25:39.000 258 30774.29 73.25 43639.01 88888.00 2010-09-15 18:25:40.000 258 30774.30 73.26 43639.01 53392.81 2010-09-15 18:25:41.000 258 30774.29 73.22 43639.03 88888.00 2010-09-15 18:25:42.000 258 30774.28 73.25 43639.03 88888.00 2010-09-15 18:25:43.000 258 30774.30 73.22 43639.06 88888.00 2010-09-15 18:25:44.000 258 30774.31 73.21 43639.05 88888.00 2010-09-15 18:25:45.000 258 30774.30 73.23 43639.05 53392.80 2010-09-15 18:25:46.000 258 30774.31 73.21 43638.96 88888.00 2010-09-15 18:25:47.000 258 30774.30 73.21 43638.97 88888.00 2010-09-15 18:25:48.000 258 30774.31 73.24 43638.97 88888.00 2010-09-15 18:25:49.000 258 30774.28 73.27 43638.96 88888.00 2010-09-15 18:25:50.000 258 30774.30 73.23 43638.98 53392.83 2010-09-15 18:25:51.000 258 30774.27 73.23 43638.98 88888.00 2010-09-15 18:25:52.000 258 30774.26 73.24 43639.00 88888.00 2010-09-15 18:25:53.000 258 30774.27 73.20 43639.02 88888.00 2010-09-15 18:25:54.000 258 30774.26 73.23 43639.03 88888.00 2010-09-15 18:25:55.000 258 30774.25 73.25 43639.03 53392.86 2010-09-15 18:25:56.000 258 30774.24 73.25 43638.98 88888.00 2010-09-15 18:25:57.000 258 30774.37 73.31 43638.89 88888.00 2010-09-15 18:25:58.000 258 30774.33 73.25 43638.86 88888.00 2010-09-15 18:25:59.000 258 30774.25 73.17 43638.92 88888.00 2010-09-15 18:26:00.000 258 30774.26 73.18 43638.95 53392.75 2010-09-15 18:26:01.000 258 30774.25 73.23 43638.96 88888.00 2010-09-15 18:26:02.000 258 30774.29 73.25 43638.94 88888.00 2010-09-15 18:26:03.000 258 30774.28 73.21 43638.96 88888.00 2010-09-15 18:26:04.000 258 30774.32 73.25 43639.00 88888.00 2010-09-15 18:26:05.000 258 30774.27 73.23 43638.96 53392.85 2010-09-15 18:26:06.000 258 30774.27 73.23 43638.95 88888.00 2010-09-15 18:26:07.000 258 30774.28 73.24 43638.97 88888.00 2010-09-15 18:26:08.000 258 30774.30 73.23 43638.99 88888.00 2010-09-15 18:26:09.000 258 30774.31 73.22 43638.97 88888.00 2010-09-15 18:26:10.000 258 30774.33 73.23 43638.91 53392.86 2010-09-15 18:26:11.000 258 30774.32 73.25 43638.88 88888.00 2010-09-15 18:26:12.000 258 30774.30 73.27 43638.95 88888.00 2010-09-15 18:26:13.000 258 30774.29 73.23 43638.93 88888.00 2010-09-15 18:26:14.000 258 30774.32 73.25 43638.92 88888.00 2010-09-15 18:26:15.000 258 30774.31 73.28 43638.94 53392.88 2010-09-15 18:26:16.000 258 30774.29 73.27 43638.95 88888.00 2010-09-15 18:26:17.000 258 30774.34 73.25 43638.93 88888.00 2010-09-15 18:26:18.000 258 30774.34 73.27 43638.92 88888.00 2010-09-15 18:26:19.000 258 30774.34 73.27 43638.94 88888.00 2010-09-15 18:26:20.000 258 30774.34 73.28 43638.94 53392.90 2010-09-15 18:26:21.000 258 30774.35 73.30 43638.92 88888.00 2010-09-15 18:26:22.000 258 30774.34 73.30 43638.98 88888.00 2010-09-15 18:26:23.000 258 30774.34 73.29 43639.00 88888.00 2010-09-15 18:26:24.000 258 30774.34 73.28 43639.05 88888.00 2010-09-15 18:26:25.000 258 30774.35 73.28 43639.02 53392.90 2010-09-15 18:26:26.000 258 30774.35 73.31 43639.01 88888.00 2010-09-15 18:26:27.000 258 30774.36 73.31 43639.04 88888.00 2010-09-15 18:26:28.000 258 30774.34 73.33 43639.07 88888.00 2010-09-15 18:26:29.000 258 30774.31 73.30 43639.03 88888.00 2010-09-15 18:26:30.000 258 30774.30 73.23 43639.01 53392.88 2010-09-15 18:26:31.000 258 30774.31 73.23 43639.00 88888.00 2010-09-15 18:26:32.000 258 30774.29 73.29 43639.02 88888.00 2010-09-15 18:26:33.000 258 30774.29 73.27 43638.97 88888.00 2010-09-15 18:26:34.000 258 30774.28 73.25 43638.97 88888.00 2010-09-15 18:26:35.000 258 30774.34 73.29 43638.98 53392.89 2010-09-15 18:26:36.000 258 30774.33 73.28 43638.98 88888.00 2010-09-15 18:26:37.000 258 30774.33 73.27 43638.90 88888.00 2010-09-15 18:26:38.000 258 30774.34 73.23 43638.88 88888.00 2010-09-15 18:26:39.000 258 30774.37 73.28 43638.98 88888.00 2010-09-15 18:26:40.000 258 30774.36 73.25 43638.93 53392.88 2010-09-15 18:26:41.000 258 30774.34 73.26 43638.96 88888.00 2010-09-15 18:26:42.000 258 30774.34 73.27 43638.97 88888.00 2010-09-15 18:26:43.000 258 30774.34 73.28 43638.96 88888.00 2010-09-15 18:26:44.000 258 30774.33 73.25 43638.97 88888.00 2010-09-15 18:26:45.000 258 30774.36 73.24 43639.01 53392.87 2010-09-15 18:26:46.000 258 30774.38 73.26 43639.03 88888.00 2010-09-15 18:26:47.000 258 30774.38 73.31 43639.03 88888.00 2010-09-15 18:26:48.000 258 30774.38 73.30 43638.99 88888.00 2010-09-15 18:26:49.000 258 30774.37 73.25 43638.97 88888.00 2010-09-15 18:26:50.000 258 30774.32 73.23 43638.99 53392.90 2010-09-15 18:26:51.000 258 30774.28 73.19 43638.98 88888.00 2010-09-15 18:26:52.000 258 30774.32 73.22 43638.93 88888.00 2010-09-15 18:26:53.000 258 30774.34 73.23 43638.89 88888.00 2010-09-15 18:26:54.000 258 30774.32 73.25 43638.88 88888.00 2010-09-15 18:26:55.000 258 30774.33 73.25 43638.89 53392.91 2010-09-15 18:26:56.000 258 30774.34 73.25 43638.89 88888.00 2010-09-15 18:26:57.000 258 30774.34 73.26 43638.93 88888.00 2010-09-15 18:26:58.000 258 30774.32 73.26 43638.96 88888.00 2010-09-15 18:26:59.000 258 30774.34 73.25 43638.91 88888.00 2010-09-15 18:27:00.000 258 30774.35 73.25 43638.91 53392.85 2010-09-15 18:27:01.000 258 30774.33 73.29 43638.95 88888.00 2010-09-15 18:27:02.000 258 30774.38 73.29 43638.93 88888.00 2010-09-15 18:27:03.000 258 30774.40 73.32 43638.93 88888.00 2010-09-15 18:27:04.000 258 30774.38 73.33 43638.90 88888.00 2010-09-15 18:27:05.000 258 30774.35 73.32 43638.94 53392.91 2010-09-15 18:27:06.000 258 30774.39 73.34 43638.97 88888.00 2010-09-15 18:27:07.000 258 30774.41 73.34 43638.93 88888.00 2010-09-15 18:27:08.000 258 30774.45 73.32 43638.95 88888.00 2010-09-15 18:27:09.000 258 30774.43 73.31 43638.97 88888.00 2010-09-15 18:27:10.000 258 30774.41 73.31 43638.98 53392.92 2010-09-15 18:27:11.000 258 30774.38 73.31 43638.96 88888.00 2010-09-15 18:27:12.000 258 30774.35 73.30 43638.91 88888.00 2010-09-15 18:27:13.000 258 30774.36 73.27 43638.97 88888.00 2010-09-15 18:27:14.000 258 30774.37 73.31 43638.96 88888.00 2010-09-15 18:27:15.000 258 30774.38 73.32 43638.93 53392.93 2010-09-15 18:27:16.000 258 30774.37 73.31 43638.94 88888.00 2010-09-15 18:27:17.000 258 30774.38 73.35 43638.94 88888.00 2010-09-15 18:27:18.000 258 30774.40 73.34 43638.96 88888.00 2010-09-15 18:27:19.000 258 30774.41 73.32 43638.91 88888.00 2010-09-15 18:27:20.000 258 30774.40 73.32 43638.89 53392.92 2010-09-15 18:27:21.000 258 30774.40 73.34 43638.93 88888.00 2010-09-15 18:27:22.000 258 30774.40 73.36 43638.90 88888.00 2010-09-15 18:27:23.000 258 30774.40 73.32 43638.90 88888.00 2010-09-15 18:27:24.000 258 30774.38 73.32 43638.93 88888.00 2010-09-15 18:27:25.000 258 30774.39 73.31 43638.90 53392.91 2010-09-15 18:27:26.000 258 30774.37 73.31 43638.87 88888.00 2010-09-15 18:27:27.000 258 30774.30 73.25 43638.94 88888.00 2010-09-15 18:27:28.000 258 30774.31 73.26 43639.00 88888.00 2010-09-15 18:27:29.000 258 30774.39 73.32 43638.88 88888.00 2010-09-15 18:27:30.000 258 30774.40 73.33 43638.83 53392.91 2010-09-15 18:27:31.000 258 30774.38 73.28 43638.81 88888.00 2010-09-15 18:27:32.000 258 30774.36 73.27 43638.83 88888.00 2010-09-15 18:27:33.000 258 30774.31 73.31 43638.89 88888.00 2010-09-15 18:27:34.000 258 30774.31 73.30 43638.85 88888.00 2010-09-15 18:27:35.000 258 30774.32 73.28 43638.83 53392.88 2010-09-15 18:27:36.000 258 30774.30 73.29 43638.79 88888.00 2010-09-15 18:27:37.000 258 30774.29 73.30 43638.77 88888.00 2010-09-15 18:27:38.000 258 30774.33 73.28 43638.83 88888.00 2010-09-15 18:27:39.000 258 30774.33 73.27 43638.84 88888.00 2010-09-15 18:27:40.000 258 30774.30 73.29 43638.80 53392.88 2010-09-15 18:27:41.000 258 30774.29 73.26 43638.79 88888.00 2010-09-15 18:27:42.000 258 30774.32 73.29 43638.81 88888.00 2010-09-15 18:27:43.000 258 30774.33 73.30 43638.81 88888.00 2010-09-15 18:27:44.000 258 30774.32 73.29 43638.85 88888.00 2010-09-15 18:27:45.000 258 30774.22 73.24 43638.92 53392.88 2010-09-15 18:27:46.000 258 30774.24 73.23 43638.99 88888.00 2010-09-15 18:27:47.000 258 30774.35 73.30 43638.87 88888.00 2010-09-15 18:27:48.000 258 30774.36 73.29 43638.86 88888.00 2010-09-15 18:27:49.000 258 30774.35 73.27 43638.88 88888.00 2010-09-15 18:27:50.000 258 30774.33 73.28 43638.88 53392.88 2010-09-15 18:27:51.000 258 30774.31 73.26 43638.88 88888.00 2010-09-15 18:27:52.000 258 30774.29 73.26 43638.93 88888.00 2010-09-15 18:27:53.000 258 30774.31 73.27 43638.90 88888.00 2010-09-15 18:27:54.000 258 30774.31 73.24 43638.90 88888.00 2010-09-15 18:27:55.000 258 30774.30 73.25 43638.89 53392.89 2010-09-15 18:27:56.000 258 30774.27 73.35 43638.99 88888.00 2010-09-15 18:27:57.000 258 30774.33 73.16 43638.82 88888.00 2010-09-15 18:27:58.000 258 30774.51 72.58 43637.95 88888.00 2010-09-15 18:27:59.000 258 30774.41 73.22 43638.48 88888.00 2010-09-15 18:28:00.000 258 30774.38 73.31 43638.76 53392.58 2010-09-15 18:28:01.000 258 30774.37 73.31 43638.84 88888.00 2010-09-15 18:28:02.000 258 30774.42 73.42 43638.76 88888.00 2010-09-15 18:28:03.000 258 30774.38 73.38 43638.70 88888.00 2010-09-15 18:28:04.000 258 30774.33 73.32 43638.82 88888.00 2010-09-15 18:28:05.000 258 30774.32 73.31 43638.84 53392.78 2010-09-15 18:28:06.000 258 30774.31 73.28 43638.86 88888.00 2010-09-15 18:28:07.000 258 30774.32 73.25 43638.94 88888.00 2010-09-15 18:28:08.000 258 30774.34 73.24 43638.93 88888.00 2010-09-15 18:28:09.000 258 30774.35 73.27 43638.90 88888.00 2010-09-15 18:28:10.000 258 30774.35 73.31 43638.86 53392.86 2010-09-15 18:28:11.000 258 30774.34 73.30 43638.80 88888.00 2010-09-15 18:28:12.000 258 30774.32 73.30 43638.84 88888.00 2010-09-15 18:28:13.000 258 30774.32 73.25 43638.87 88888.00 2010-09-15 18:28:14.000 258 30774.32 73.24 43638.88 88888.00 2010-09-15 18:28:15.000 258 30774.31 73.28 43638.92 53392.86 2010-09-15 18:28:16.000 258 30774.31 73.31 43638.90 88888.00 2010-09-15 18:28:17.000 258 30774.29 73.31 43638.87 88888.00 2010-09-15 18:28:18.000 258 30774.28 73.31 43638.89 88888.00 2010-09-15 18:28:19.000 258 30774.30 73.31 43638.91 88888.00 2010-09-15 18:28:20.000 258 30774.31 73.31 43638.88 53392.86 2010-09-15 18:28:21.000 258 30774.29 73.29 43638.86 88888.00 2010-09-15 18:28:22.000 258 30774.26 73.30 43638.86 88888.00 2010-09-15 18:28:23.000 258 30774.25 73.28 43638.90 88888.00 2010-09-15 18:28:24.000 258 30774.28 73.32 43638.89 88888.00 2010-09-15 18:28:25.000 258 30774.27 73.31 43638.87 53392.84 2010-09-15 18:28:26.000 258 30774.28 73.31 43638.86 88888.00 2010-09-15 18:28:27.000 258 30774.35 73.31 43638.85 88888.00 2010-09-15 18:28:28.000 258 30774.35 73.32 43638.83 88888.00 2010-09-15 18:28:29.000 258 30774.34 73.28 43638.85 88888.00 2010-09-15 18:28:30.000 258 30774.33 73.31 43638.92 53392.83 2010-09-15 18:28:31.000 258 30774.33 73.31 43638.85 88888.00 2010-09-15 18:28:32.000 258 30774.30 73.31 43638.81 88888.00 2010-09-15 18:28:33.000 258 30774.30 73.32 43638.84 88888.00 2010-09-15 18:28:34.000 258 30774.31 73.33 43638.88 88888.00 2010-09-15 18:28:35.000 258 30774.32 73.32 43638.90 53392.84 2010-09-15 18:28:36.000 258 30774.29 73.34 43638.91 88888.00 2010-09-15 18:28:37.000 258 30774.30 73.33 43638.86 88888.00 2010-09-15 18:28:38.000 258 30774.30 73.33 43638.84 88888.00 2010-09-15 18:28:39.000 258 30774.27 73.32 43638.88 88888.00 2010-09-15 18:28:40.000 258 30774.30 73.33 43638.92 53392.85 2010-09-15 18:28:41.000 258 30774.33 73.36 43638.89 88888.00 2010-09-15 18:28:42.000 258 30774.31 73.38 43638.84 88888.00 2010-09-15 18:28:43.000 258 30774.31 73.39 43638.82 88888.00 2010-09-15 18:28:44.000 258 30774.32 73.37 43638.85 88888.00 2010-09-15 18:28:45.000 258 30774.33 73.33 43638.84 53392.85 2010-09-15 18:28:46.000 258 30774.33 73.32 43638.86 88888.00 2010-09-15 18:28:47.000 258 30774.32 73.35 43638.89 88888.00 2010-09-15 18:28:48.000 258 30774.34 73.39 43638.87 88888.00 2010-09-15 18:28:49.000 258 30774.33 73.40 43638.89 88888.00 2010-09-15 18:28:50.000 258 30774.37 73.42 43638.86 53392.87 2010-09-15 18:28:51.000 258 30774.36 73.42 43638.83 88888.00 2010-09-15 18:28:52.000 258 30774.35 73.40 43638.88 88888.00 2010-09-15 18:28:53.000 258 30774.37 73.38 43638.88 88888.00 2010-09-15 18:28:54.000 258 30774.36 73.39 43638.88 88888.00 2010-09-15 18:28:55.000 258 30774.37 73.37 43638.90 53392.83 2010-09-15 18:28:56.000 258 30774.34 73.35 43638.89 88888.00 2010-09-15 18:28:57.000 258 30774.37 73.41 43638.90 88888.00 2010-09-15 18:28:58.000 258 30774.39 73.43 43638.88 88888.00 2010-09-15 18:28:59.000 258 30774.39 73.42 43638.88 88888.00 2010-09-15 18:29:00.000 258 30774.36 73.39 43638.87 53392.85 2010-09-15 18:29:01.000 258 30774.33 73.43 43638.92 88888.00 2010-09-15 18:29:02.000 258 30774.31 73.41 43638.85 88888.00 2010-09-15 18:29:03.000 258 30774.29 73.40 43638.85 88888.00 2010-09-15 18:29:04.000 258 30774.32 73.38 43638.85 88888.00 2010-09-15 18:29:05.000 258 30774.31 73.40 43638.86 53392.85 2010-09-15 18:29:06.000 258 30774.32 73.40 43638.82 88888.00 2010-09-15 18:29:07.000 258 30774.36 73.39 43638.79 88888.00 2010-09-15 18:29:08.000 258 30774.35 73.33 43638.84 88888.00 2010-09-15 18:29:09.000 258 30774.32 73.36 43638.82 88888.00 2010-09-15 18:29:10.000 258 30774.34 73.40 43638.83 53392.85 2010-09-15 18:29:11.000 258 30774.35 73.43 43638.87 88888.00 2010-09-15 18:29:12.000 258 30774.31 73.39 43638.85 88888.00 2010-09-15 18:29:13.000 258 30774.31 73.40 43638.82 88888.00 2010-09-15 18:29:14.000 258 30774.31 73.44 43638.84 88888.00 2010-09-15 18:29:15.000 258 30774.35 73.43 43638.87 53392.84 2010-09-15 18:29:16.000 258 30774.36 73.39 43638.80 88888.00 2010-09-15 18:29:17.000 258 30774.34 73.36 43638.78 88888.00 2010-09-15 18:29:18.000 258 30774.37 73.37 43638.78 88888.00 2010-09-15 18:29:19.000 258 30774.34 73.39 43638.79 88888.00 2010-09-15 18:29:20.000 258 30774.33 73.42 43638.81 53392.80 2010-09-15 18:29:21.000 258 30774.32 73.42 43638.77 88888.00 2010-09-15 18:29:22.000 258 30774.30 73.41 43638.76 88888.00 2010-09-15 18:29:23.000 258 30774.28 73.39 43638.79 88888.00 2010-09-15 18:29:24.000 258 30774.31 73.40 43638.80 88888.00 2010-09-15 18:29:25.000 258 30774.25 73.41 43638.80 53392.78 2010-09-15 18:29:26.000 258 30774.27 73.40 43638.80 88888.00 2010-09-15 18:29:27.000 258 30774.28 73.41 43638.85 88888.00 2010-09-15 18:29:28.000 258 30774.28 73.38 43638.83 88888.00 2010-09-15 18:29:29.000 258 30774.27 73.41 43638.84 88888.00 2010-09-15 18:29:30.000 258 30774.28 73.43 43638.88 53392.77 2010-09-15 18:29:31.000 258 30774.27 73.45 43638.86 88888.00 2010-09-15 18:29:32.000 258 30774.28 73.43 43638.86 88888.00 2010-09-15 18:29:33.000 258 30774.27 73.44 43638.84 88888.00 2010-09-15 18:29:34.000 258 30774.25 73.44 43638.85 88888.00 2010-09-15 18:29:35.000 258 30774.28 73.41 43638.88 53392.78 2010-09-15 18:29:36.000 258 30774.29 73.38 43638.85 88888.00 2010-09-15 18:29:37.000 258 30774.28 73.38 43638.88 88888.00 2010-09-15 18:29:38.000 258 30774.28 73.43 43638.94 88888.00 2010-09-15 18:29:39.000 258 30774.27 73.41 43638.94 88888.00 2010-09-15 18:29:40.000 258 30774.30 73.39 43638.88 53392.83 2010-09-15 18:29:41.000 258 30774.29 73.42 43638.86 88888.00 2010-09-15 18:29:42.000 258 30774.31 73.41 43638.86 88888.00 2010-09-15 18:29:43.000 258 30774.31 73.43 43638.84 88888.00 2010-09-15 18:29:44.000 258 30774.28 73.47 43638.88 88888.00 2010-09-15 18:29:45.000 258 30774.28 73.44 43638.93 53392.78 2010-09-15 18:29:46.000 258 30774.28 73.44 43638.93 88888.00 2010-09-15 18:29:47.000 258 30774.29 73.44 43638.90 88888.00 2010-09-15 18:29:48.000 258 30774.29 73.44 43638.93 88888.00 2010-09-15 18:29:49.000 258 30774.29 73.43 43638.94 88888.00 2010-09-15 18:29:50.000 258 30774.29 73.39 43638.90 53392.84 2010-09-15 18:29:51.000 258 30774.27 73.41 43638.95 88888.00 2010-09-15 18:29:52.000 258 30774.27 73.43 43638.95 88888.00 2010-09-15 18:29:53.000 258 30774.30 73.47 43638.93 88888.00 2010-09-15 18:29:54.000 258 30774.32 73.44 43638.88 88888.00 2010-09-15 18:29:55.000 258 30774.32 73.43 43638.89 53392.81 2010-09-15 18:29:56.000 258 30774.30 73.43 43638.89 88888.00 2010-09-15 18:29:57.000 258 30774.31 73.43 43638.95 88888.00 2010-09-15 18:29:58.000 258 30774.28 73.42 43638.99 88888.00 2010-09-15 18:29:59.000 258 30774.30 73.43 43638.96 88888.00 2010-09-15 18:30:00.000 258 30774.32 73.40 43638.89 53392.79 2010-09-15 18:30:01.000 258 30774.32 73.40 43638.94 88888.00 2010-09-15 18:30:02.000 258 30774.30 73.45 43638.96 88888.00 2010-09-15 18:30:03.000 258 30774.28 73.44 43638.91 88888.00 2010-09-15 18:30:04.000 258 30774.29 73.45 43638.93 88888.00 2010-09-15 18:30:05.000 258 30774.30 73.45 43638.91 53392.78 2010-09-15 18:30:06.000 258 30774.30 73.42 43638.92 88888.00 2010-09-15 18:30:07.000 258 30774.27 73.41 43638.96 88888.00 2010-09-15 18:30:08.000 258 30774.30 73.39 43638.98 88888.00 2010-09-15 18:30:09.000 258 30774.33 73.40 43638.95 88888.00 2010-09-15 18:30:10.000 258 30774.33 73.43 43638.94 53392.81 2010-09-15 18:30:11.000 258 30774.34 73.45 43638.97 88888.00 2010-09-15 18:30:12.000 258 30774.33 73.45 43638.98 88888.00 2010-09-15 18:30:13.000 258 30774.32 73.44 43638.95 88888.00 2010-09-15 18:30:14.000 258 30774.36 73.48 43638.93 88888.00 2010-09-15 18:30:15.000 258 30774.37 73.45 43638.86 53392.84 2010-09-15 18:30:16.000 258 30774.36 73.44 43638.84 88888.00 2010-09-15 18:30:17.000 258 30774.40 73.44 43638.92 88888.00 2010-09-15 18:30:18.000 258 30774.41 73.44 43638.89 88888.00 2010-09-15 18:30:19.000 258 30774.42 73.45 43638.88 88888.00 2010-09-15 18:30:20.000 258 30774.41 73.44 43638.89 53392.83 2010-09-15 18:30:21.000 258 30774.40 73.44 43638.92 88888.00 2010-09-15 18:30:22.000 258 30774.42 73.48 43638.88 88888.00 2010-09-15 18:30:23.000 258 30774.42 73.49 43638.93 88888.00 2010-09-15 18:30:24.000 258 30774.42 73.47 43638.90 88888.00 2010-09-15 18:30:25.000 258 30774.42 73.45 43638.91 53392.88 2010-09-15 18:30:26.000 258 30774.37 73.44 43638.87 88888.00 2010-09-15 18:30:27.000 258 30774.32 73.43 43638.88 88888.00 2010-09-15 18:30:28.000 258 30774.35 73.42 43638.84 88888.00 2010-09-15 18:30:29.000 258 30774.38 73.39 43638.84 88888.00 2010-09-15 18:30:30.000 258 30774.35 73.41 43638.91 53392.87 2010-09-15 18:30:31.000 258 30774.35 73.43 43638.89 88888.00 2010-09-15 18:30:32.000 258 30774.32 73.44 43638.92 88888.00 2010-09-15 18:30:33.000 258 30774.36 73.44 43638.90 88888.00 2010-09-15 18:30:34.000 258 30774.37 73.44 43638.90 88888.00 2010-09-15 18:30:35.000 258 30774.36 73.46 43638.91 53392.86 2010-09-15 18:30:36.000 258 30774.36 73.40 43638.87 88888.00 2010-09-15 18:30:37.000 258 30774.34 73.41 43638.89 88888.00 2010-09-15 18:30:38.000 258 30774.37 73.45 43638.92 88888.00 2010-09-15 18:30:39.000 258 30774.37 73.49 43638.95 88888.00 2010-09-15 18:30:40.000 258 30774.35 73.51 43638.96 53392.88 2010-09-15 18:30:41.000 258 30774.33 73.48 43638.93 88888.00 2010-09-15 18:30:42.000 258 30774.37 73.49 43638.95 88888.00 2010-09-15 18:30:43.000 258 30774.38 73.48 43638.94 88888.00 2010-09-15 18:30:44.000 258 30774.36 73.50 43638.92 88888.00 2010-09-15 18:30:45.000 258 30774.36 73.54 43638.94 53392.90 2010-09-15 18:30:46.000 258 30774.37 73.51 43638.95 88888.00 2010-09-15 18:30:47.000 258 30774.36 73.45 43639.02 88888.00 2010-09-15 18:30:48.000 258 30774.42 73.51 43638.96 88888.00 2010-09-15 18:30:49.000 258 30774.45 73.53 43638.95 88888.00 2010-09-15 18:30:50.000 258 30774.44 73.55 43638.95 53392.94 2010-09-15 18:30:51.000 258 30774.46 73.56 43638.95 88888.00 2010-09-15 18:30:52.000 258 30774.47 73.55 43638.97 88888.00 2010-09-15 18:30:53.000 258 30774.44 73.56 43638.97 88888.00 2010-09-15 18:30:54.000 258 30774.43 73.58 43638.94 88888.00 2010-09-15 18:30:55.000 258 30774.37 73.52 43639.00 53392.95 2010-09-15 18:30:56.000 258 30774.33 73.47 43639.05 88888.00 2010-09-15 18:30:57.000 258 30774.46 73.57 43638.96 88888.00 2010-09-15 18:30:58.000 258 30774.45 73.57 43638.97 88888.00 2010-09-15 18:30:59.000 258 30774.45 73.53 43638.98 88888.00 2010-09-15 18:31:00.000 258 30774.43 73.55 43638.91 53392.97 2010-09-15 18:31:01.000 258 30774.44 73.57 43638.86 88888.00 2010-09-15 18:31:02.000 258 30774.46 73.51 43638.86 88888.00 2010-09-15 18:31:03.000 258 30774.45 73.50 43638.86 88888.00 2010-09-15 18:31:04.000 258 30774.43 73.47 43638.90 88888.00 2010-09-15 18:31:05.000 258 30774.45 73.47 43638.95 53392.96 2010-09-15 18:31:06.000 258 30774.47 73.47 43638.95 88888.00 2010-09-15 18:31:07.000 258 30774.49 73.49 43638.98 88888.00 2010-09-15 18:31:08.000 258 30774.50 73.47 43638.96 88888.00 2010-09-15 18:31:09.000 258 30774.49 73.45 43638.91 88888.00 2010-09-15 18:31:10.000 258 30774.48 73.47 43638.96 53392.94 2010-09-15 18:31:11.000 258 30774.41 73.42 43638.95 88888.00 2010-09-15 18:31:12.000 258 30774.37 73.44 43638.99 88888.00 2010-09-15 18:31:13.000 258 30774.42 73.46 43638.97 88888.00 2010-09-15 18:31:14.000 258 30774.43 73.48 43638.99 88888.00 2010-09-15 18:31:15.000 258 30774.42 73.52 43638.95 53392.97 2010-09-15 18:31:16.000 258 30774.38 73.50 43638.93 88888.00 2010-09-15 18:31:17.000 258 30774.39 73.49 43638.88 88888.00 2010-09-15 18:31:18.000 258 30774.40 73.49 43638.89 88888.00 2010-09-15 18:31:19.000 258 30774.43 73.51 43638.88 88888.00 2010-09-15 18:31:20.000 258 30774.45 73.49 43638.85 53392.97 2010-09-15 18:31:21.000 258 30774.46 73.46 43638.83 88888.00 2010-09-15 18:31:22.000 258 30774.48 73.47 43638.88 88888.00 2010-09-15 18:31:23.000 258 30774.47 73.50 43638.90 88888.00 2010-09-15 18:31:24.000 258 30774.48 73.50 43638.90 88888.00 2010-09-15 18:31:25.000 258 30774.50 73.53 43638.92 53392.94 2010-09-15 18:31:26.000 258 30774.51 73.52 43638.90 88888.00 2010-09-15 18:31:27.000 258 30774.50 73.52 43638.91 88888.00 2010-09-15 18:31:28.000 258 30774.47 73.53 43638.94 88888.00 2010-09-15 18:31:29.000 258 30774.43 73.52 43638.92 88888.00 2010-09-15 18:31:30.000 258 30774.44 73.53 43638.93 53392.96 2010-09-15 18:31:31.000 258 30774.49 73.53 43638.93 88888.00 2010-09-15 18:31:32.000 258 30774.51 73.53 43638.92 88888.00 2010-09-15 18:31:33.000 258 30774.53 73.54 43638.94 88888.00 2010-09-15 18:31:34.000 258 30774.52 73.53 43638.97 88888.00 2010-09-15 18:31:35.000 258 30774.51 73.53 43638.99 53393.00 2010-09-15 18:31:36.000 258 30774.53 73.52 43638.95 88888.00 2010-09-15 18:31:37.000 258 30774.53 73.51 43638.95 88888.00 2010-09-15 18:31:38.000 258 30774.50 73.49 43638.98 88888.00 2010-09-15 18:31:39.000 258 30774.50 73.51 43638.98 88888.00 2010-09-15 18:31:40.000 258 30774.53 73.53 43638.96 53393.00 2010-09-15 18:31:41.000 258 30774.57 73.56 43638.96 88888.00 2010-09-15 18:31:42.000 258 30774.52 73.52 43638.97 88888.00 2010-09-15 18:31:43.000 258 30774.52 73.53 43638.98 88888.00 2010-09-15 18:31:44.000 258 30774.54 73.53 43638.98 88888.00 2010-09-15 18:31:45.000 258 30774.54 73.51 43638.97 53393.01 2010-09-15 18:31:46.000 258 30774.55 73.52 43638.99 88888.00 2010-09-15 18:31:47.000 258 30774.56 73.52 43639.01 88888.00 2010-09-15 18:31:48.000 258 30774.55 73.53 43639.05 88888.00 2010-09-15 18:31:49.000 258 30774.54 73.52 43639.00 88888.00 2010-09-15 18:31:50.000 258 30774.53 73.52 43639.00 53393.04 2010-09-15 18:31:51.000 258 30774.49 73.46 43639.03 88888.00 2010-09-15 18:31:52.000 258 30774.52 73.46 43639.07 88888.00 2010-09-15 18:31:53.000 258 30774.55 73.50 43639.05 88888.00 2010-09-15 18:31:54.000 258 30774.55 73.50 43639.02 88888.00 2010-09-15 18:31:55.000 258 30774.56 73.50 43639.01 53393.04 2010-09-15 18:31:56.000 258 30774.57 73.47 43639.05 88888.00 2010-09-15 18:31:57.000 258 30774.60 73.51 43639.05 88888.00 2010-09-15 18:31:58.000 258 30774.58 73.49 43639.04 88888.00 2010-09-15 18:31:59.000 258 30774.57 73.48 43639.03 88888.00 2010-09-15 18:32:00.000 258 30774.60 73.49 43639.00 53393.01 2010-09-15 18:32:01.000 258 30774.60 73.49 43639.02 88888.00 2010-09-15 18:32:02.000 258 30774.65 73.48 43639.04 88888.00 2010-09-15 18:32:03.000 258 30774.63 73.50 43639.07 88888.00 2010-09-15 18:32:04.000 258 30774.64 73.48 43639.07 88888.00 2010-09-15 18:32:05.000 258 30774.65 73.47 43639.04 53393.06 2010-09-15 18:32:06.000 258 30774.66 73.46 43638.96 88888.00 2010-09-15 18:32:07.000 258 30774.63 73.45 43639.01 88888.00 2010-09-15 18:32:08.000 258 30774.62 73.49 43639.05 88888.00 2010-09-15 18:32:09.000 258 30774.66 73.52 43639.04 88888.00 2010-09-15 18:32:10.000 258 30774.68 73.50 43639.05 53393.06 2010-09-15 18:32:11.000 258 30774.65 73.50 43639.01 88888.00 2010-09-15 18:32:12.000 258 30774.65 73.51 43638.97 88888.00 2010-09-15 18:32:13.000 258 30774.65 73.49 43638.97 88888.00 2010-09-15 18:32:14.000 258 30774.63 73.51 43638.94 88888.00 2010-09-15 18:32:15.000 258 30774.64 73.51 43638.93 53393.05 2010-09-15 18:32:16.000 258 30774.63 73.48 43638.90 88888.00 2010-09-15 18:32:17.000 258 30774.61 73.48 43638.96 88888.00 2010-09-15 18:32:18.000 258 30774.65 73.49 43638.97 88888.00 2010-09-15 18:32:19.000 258 30774.65 73.48 43639.00 88888.00 2010-09-15 18:32:20.000 258 30774.69 73.49 43638.93 53393.07 2010-09-15 18:32:21.000 258 30774.71 73.51 43638.96 88888.00 2010-09-15 18:32:22.000 258 30774.68 73.53 43638.99 88888.00 2010-09-15 18:32:23.000 258 30774.68 73.52 43638.99 88888.00 2010-09-15 18:32:24.000 258 30774.66 73.51 43638.95 88888.00 2010-09-15 18:32:25.000 258 30774.63 73.50 43638.97 53393.08 2010-09-15 18:32:26.000 258 30774.64 73.48 43638.96 88888.00 2010-09-15 18:32:27.000 258 30774.61 73.48 43638.98 88888.00 2010-09-15 18:32:28.000 258 30774.61 73.52 43638.96 88888.00 2010-09-15 18:32:29.000 258 30774.63 73.49 43638.98 88888.00 2010-09-15 18:32:30.000 258 30774.62 73.50 43639.00 53393.08 2010-09-15 18:32:31.000 258 30774.61 73.53 43638.98 88888.00 2010-09-15 18:32:32.000 258 30774.60 73.51 43639.02 88888.00 2010-09-15 18:32:33.000 258 30774.58 73.50 43639.02 88888.00 2010-09-15 18:32:34.000 258 30774.59 73.50 43639.02 88888.00 2010-09-15 18:32:35.000 258 30774.60 73.50 43638.95 53393.08 2010-09-15 18:32:36.000 258 30774.63 73.50 43638.93 88888.00 2010-09-15 18:32:37.000 258 30774.63 73.51 43638.98 88888.00 2010-09-15 18:32:38.000 258 30774.65 73.50 43638.98 88888.00 2010-09-15 18:32:39.000 258 30774.68 73.50 43639.01 88888.00 2010-09-15 18:32:40.000 258 30774.69 73.52 43639.04 53393.08 2010-09-15 18:32:41.000 258 30774.68 73.51 43639.03 88888.00 2010-09-15 18:32:42.000 258 30774.71 73.50 43639.01 88888.00 2010-09-15 18:32:43.000 258 30774.73 73.53 43639.04 88888.00 2010-09-15 18:32:44.000 258 30774.69 73.52 43639.11 88888.00 2010-09-15 18:32:45.000 258 30774.69 73.50 43639.08 53393.10 2010-09-15 18:32:46.000 258 30774.74 73.49 43639.02 88888.00 2010-09-15 18:32:47.000 258 30774.74 73.50 43639.02 88888.00 2010-09-15 18:32:48.000 258 30774.75 73.54 43639.01 88888.00 2010-09-15 18:32:49.000 258 30774.74 73.58 43639.04 88888.00 2010-09-15 18:32:50.000 258 30774.75 73.58 43639.03 53393.15 2010-09-15 18:32:51.000 258 30774.74 73.54 43639.01 88888.00 2010-09-15 18:32:52.000 258 30774.77 73.54 43639.04 88888.00 2010-09-15 18:32:53.000 258 30774.77 73.53 43639.02 88888.00 2010-09-15 18:32:54.000 258 30774.75 73.51 43639.01 88888.00 2010-09-15 18:32:55.000 258 30774.74 73.53 43638.99 53393.16 2010-09-15 18:32:56.000 258 30774.73 73.57 43639.00 88888.00 2010-09-15 18:32:57.000 258 30774.69 73.50 43639.04 88888.00 2010-09-15 18:32:58.000 258 30774.70 73.50 43639.04 88888.00 2010-09-15 18:32:59.000 258 30774.74 73.55 43639.02 88888.00 2010-09-15 18:33:00.000 258 30774.74 73.56 43639.01 53393.17 2010-09-15 18:33:01.000 258 30774.72 73.55 43638.99 88888.00 2010-09-15 18:33:02.000 258 30774.73 73.55 43639.04 88888.00 2010-09-15 18:33:03.000 258 30774.71 73.53 43639.11 88888.00 2010-09-15 18:33:04.000 258 30774.73 73.54 43639.11 88888.00 2010-09-15 18:33:05.000 258 30774.76 73.57 43639.11 53393.15 2010-09-15 18:33:06.000 258 30774.76 73.53 43639.07 88888.00 2010-09-15 18:33:07.000 258 30774.79 73.54 43639.02 88888.00 2010-09-15 18:33:08.000 258 30774.76 73.52 43639.00 88888.00 2010-09-15 18:33:09.000 258 30774.75 73.53 43639.04 88888.00 2010-09-15 18:33:10.000 258 30774.75 73.58 43639.02 53393.17 2010-09-15 18:33:11.000 258 30774.71 73.57 43639.01 88888.00 2010-09-15 18:33:12.000 258 30774.72 73.52 43638.98 88888.00 2010-09-15 18:33:13.000 258 30774.76 73.53 43639.00 88888.00 2010-09-15 18:33:14.000 258 30774.76 73.51 43639.01 88888.00 2010-09-15 18:33:15.000 258 30774.75 73.50 43639.03 53393.16 2010-09-15 18:33:16.000 258 30774.73 73.53 43639.09 88888.00 2010-09-15 18:33:17.000 258 30774.74 73.54 43639.07 88888.00 2010-09-15 18:33:18.000 258 30774.77 73.58 43639.08 88888.00 2010-09-15 18:33:19.000 258 30774.81 73.60 43639.07 88888.00 2010-09-15 18:33:20.000 258 30774.77 73.60 43639.05 53393.19 2010-09-15 18:33:21.000 258 30774.74 73.59 43639.03 88888.00 2010-09-15 18:33:22.000 258 30774.77 73.59 43639.05 88888.00 2010-09-15 18:33:23.000 258 30774.79 73.56 43639.13 88888.00 2010-09-15 18:33:24.000 258 30774.80 73.55 43639.08 88888.00 2010-09-15 18:33:25.000 258 30774.81 73.57 43639.07 53393.20 2010-09-15 18:33:26.000 258 30774.79 73.57 43639.12 88888.00 2010-09-15 18:33:27.000 258 30774.81 73.56 43639.14 88888.00 2010-09-15 18:33:28.000 258 30774.81 73.53 43639.14 88888.00 2010-09-15 18:33:29.000 258 30774.81 73.54 43639.10 88888.00 2010-09-15 18:33:30.000 258 30774.83 73.53 43639.09 53393.20 2010-09-15 18:33:31.000 258 30774.79 73.57 43639.11 88888.00 2010-09-15 18:33:32.000 258 30774.78 73.61 43639.07 88888.00 2010-09-15 18:33:33.000 258 30774.85 73.58 43639.08 88888.00 2010-09-15 18:33:34.000 258 30774.84 73.56 43639.13 88888.00 2010-09-15 18:33:35.000 258 30774.82 73.55 43639.11 53393.18 2010-09-15 18:33:36.000 258 30774.83 73.55 43639.08 88888.00 2010-09-15 18:33:37.000 258 30774.85 73.54 43639.11 88888.00 2010-09-15 18:33:38.000 258 30774.83 73.53 43639.10 88888.00 2010-09-15 18:33:39.000 258 30774.82 73.56 43639.12 88888.00 2010-09-15 18:33:40.000 258 30774.84 73.59 43639.13 53393.21 2010-09-15 18:33:41.000 258 30774.87 73.56 43639.14 88888.00 2010-09-15 18:33:42.000 258 30774.84 73.56 43639.12 88888.00 2010-09-15 18:33:43.000 258 30774.83 73.57 43639.15 88888.00 2010-09-15 18:33:44.000 258 30774.86 73.61 43639.13 88888.00 2010-09-15 18:33:45.000 258 30774.81 73.60 43639.12 53393.22 2010-09-15 18:33:46.000 258 30774.84 73.57 43639.13 88888.00 2010-09-15 18:33:47.000 258 30774.87 73.58 43639.14 88888.00 2010-09-15 18:33:48.000 258 30774.85 73.61 43639.10 88888.00 2010-09-15 18:33:49.000 258 30774.86 73.61 43639.13 88888.00 2010-09-15 18:33:50.000 258 30774.87 73.60 43639.13 53393.24 2010-09-15 18:33:51.000 258 30774.86 73.65 43639.09 88888.00 2010-09-15 18:33:52.000 258 30774.84 73.64 43639.04 88888.00 2010-09-15 18:33:53.000 258 30774.86 73.58 43639.01 88888.00 2010-09-15 18:33:54.000 258 30774.85 73.60 43639.04 88888.00 2010-09-15 18:33:55.000 258 30774.87 73.59 43639.02 53393.22 2010-09-15 18:33:56.000 258 30774.87 73.59 43639.06 88888.00 2010-09-15 18:33:57.000 258 30774.85 73.57 43639.07 88888.00 2010-09-15 18:33:58.000 258 30774.86 73.59 43639.07 88888.00 2010-09-15 18:33:59.000 258 30774.88 73.59 43639.11 88888.00 2010-09-15 18:34:00.000 258 30774.86 73.59 43639.10 53393.25 2010-09-15 18:34:01.000 258 30774.86 73.58 43639.03 88888.00 2010-09-15 18:34:02.000 258 30774.83 73.57 43639.05 88888.00 2010-09-15 18:34:03.000 258 30774.84 73.54 43639.07 88888.00 2010-09-15 18:34:04.000 258 30774.83 73.56 43639.07 88888.00 2010-09-15 18:34:05.000 258 30774.87 73.57 43639.05 53393.22 2010-09-15 18:34:06.000 258 30774.86 73.60 43639.07 88888.00 2010-09-15 18:34:07.000 258 30774.87 73.53 43639.04 88888.00 2010-09-15 18:34:08.000 258 30774.87 73.52 43639.06 88888.00 2010-09-15 18:34:09.000 258 30774.87 73.57 43639.10 88888.00 2010-09-15 18:34:10.000 258 30774.87 73.62 43639.07 53393.23 2010-09-15 18:34:11.000 258 30774.90 73.60 43639.07 88888.00 2010-09-15 18:34:12.000 258 30774.88 73.61 43639.04 88888.00 2010-09-15 18:34:13.000 258 30774.88 73.64 43639.04 88888.00 2010-09-15 18:34:14.000 258 30774.89 73.59 43639.05 88888.00 2010-09-15 18:34:15.000 258 30774.89 73.61 43639.05 53393.27 2010-09-15 18:34:16.000 258 30774.89 73.60 43639.08 88888.00 2010-09-15 18:34:17.000 258 30774.86 73.60 43639.10 88888.00 2010-09-15 18:34:18.000 258 30774.88 73.58 43639.10 88888.00 2010-09-15 18:34:19.000 258 30774.88 73.61 43639.09 88888.00 2010-09-15 18:34:20.000 258 30774.86 73.63 43639.06 53393.25 2010-09-15 18:34:21.000 258 30774.86 73.62 43639.07 88888.00 2010-09-15 18:34:22.000 258 30774.87 73.62 43639.04 88888.00 2010-09-15 18:34:23.000 258 30774.88 73.59 43638.98 88888.00 2010-09-15 18:34:24.000 258 30774.88 73.53 43638.97 88888.00 2010-09-15 18:34:25.000 258 30774.85 73.55 43639.04 53393.24 2010-09-15 18:34:26.000 258 30774.88 73.58 43639.07 88888.00 2010-09-15 18:34:27.000 258 30774.87 73.58 43639.04 88888.00 2010-09-15 18:34:28.000 258 30774.91 73.59 43639.07 88888.00 2010-09-15 18:34:29.000 258 30774.92 73.59 43639.09 88888.00 2010-09-15 18:34:30.000 258 30774.90 73.53 43639.09 53393.23 2010-09-15 18:34:31.000 258 30774.92 73.56 43639.08 88888.00 2010-09-15 18:34:32.000 258 30774.89 73.58 43639.12 88888.00 2010-09-15 18:34:33.000 258 30774.91 73.61 43639.17 88888.00 2010-09-15 18:34:34.000 258 30774.91 73.57 43639.12 88888.00 2010-09-15 18:34:35.000 258 30774.86 73.50 43639.10 53393.25 2010-09-15 18:34:36.000 258 30774.88 73.54 43639.11 88888.00 2010-09-15 18:34:37.000 258 30774.89 73.51 43639.14 88888.00 2010-09-15 18:34:38.000 258 30774.89 73.50 43639.17 88888.00 2010-09-15 18:34:39.000 258 30774.88 73.50 43639.14 88888.00 2010-09-15 18:34:40.000 258 30774.91 73.51 43639.11 53393.25 2010-09-15 18:34:41.000 258 30774.93 73.54 43639.14 88888.00 2010-09-15 18:34:42.000 258 30774.91 73.56 43639.21 88888.00 2010-09-15 18:34:43.000 258 30774.93 73.56 43639.21 88888.00 2010-09-15 18:34:44.000 258 30774.92 73.55 43639.21 88888.00 2010-09-15 18:34:45.000 258 30774.94 73.53 43639.13 53393.25 2010-09-15 18:34:46.000 258 30774.94 73.53 43639.07 88888.00 2010-09-15 18:34:47.000 258 30774.96 73.55 43639.08 88888.00 2010-09-15 18:34:48.000 258 30774.95 73.59 43639.13 88888.00 2010-09-15 18:34:49.000 258 30774.96 73.57 43639.10 88888.00 2010-09-15 18:34:50.000 258 30774.98 73.55 43639.14 53393.29 2010-09-15 18:34:51.000 258 30774.94 73.55 43639.16 88888.00 2010-09-15 18:34:52.000 258 30774.95 73.56 43639.13 88888.00 2010-09-15 18:34:53.000 258 30774.98 73.56 43639.11 88888.00 2010-09-15 18:34:54.000 258 30774.94 73.59 43639.14 88888.00 2010-09-15 18:34:55.000 258 30774.91 73.59 43639.16 53393.28 2010-09-15 18:34:56.000 258 30774.93 73.59 43639.10 88888.00 2010-09-15 18:34:57.000 258 30774.92 73.53 43639.04 88888.00 2010-09-15 18:34:58.000 258 30774.91 73.54 43639.02 88888.00 2010-09-15 18:34:59.000 258 30774.92 73.54 43639.00 88888.00 2010-09-15 18:35:00.000 258 30774.96 73.55 43639.04 53393.26 2010-09-15 18:35:01.000 258 30774.93 73.51 43639.08 88888.00 2010-09-15 18:35:02.000 258 30774.93 73.50 43639.08 88888.00 2010-09-15 18:35:03.000 258 30774.98 73.53 43639.08 88888.00 2010-09-15 18:35:04.000 258 30774.96 73.53 43639.10 88888.00 2010-09-15 18:35:05.000 258 30774.97 73.51 43639.04 53393.26 2010-09-15 18:35:06.000 258 30774.94 73.52 43639.02 88888.00 2010-09-15 18:35:07.000 258 30774.94 73.55 43639.05 88888.00 2010-09-15 18:35:08.000 258 30774.94 73.55 43639.01 88888.00 2010-09-15 18:35:09.000 258 30774.91 73.57 43638.99 88888.00 2010-09-15 18:35:10.000 258 30774.94 73.56 43638.97 53393.27 2010-09-15 18:35:11.000 258 30774.90 73.52 43638.95 88888.00 2010-09-15 18:35:12.000 258 30774.92 73.48 43638.96 88888.00 2010-09-15 18:35:13.000 258 30774.91 73.54 43639.02 88888.00 2010-09-15 18:35:14.000 258 30774.90 73.53 43639.02 88888.00 2010-09-15 18:35:15.000 258 30774.88 73.56 43639.01 53393.24 2010-09-15 18:35:16.000 258 30774.88 73.54 43639.02 88888.00 2010-09-15 18:35:17.000 258 30774.90 73.54 43639.01 88888.00 2010-09-15 18:35:18.000 258 30774.94 73.56 43638.95 88888.00 2010-09-15 18:35:19.000 258 30774.94 73.54 43638.99 88888.00 2010-09-15 18:35:20.000 258 30774.92 73.55 43639.01 53393.25 2010-09-15 18:35:21.000 258 30774.91 73.59 43639.03 88888.00 2010-09-15 18:35:22.000 258 30774.89 73.53 43639.00 88888.00 2010-09-15 18:35:23.000 258 30774.84 73.45 43638.93 88888.00 2010-09-15 18:35:24.000 258 30774.82 73.49 43638.96 88888.00 2010-09-15 18:35:25.000 258 30774.83 73.52 43638.97 53393.25 2010-09-15 18:35:26.000 258 30774.83 73.52 43639.01 88888.00 2010-09-15 18:35:27.000 258 30774.84 73.48 43638.99 88888.00 2010-09-15 18:35:28.000 258 30774.88 73.48 43639.02 88888.00 2010-09-15 18:35:29.000 258 30774.90 73.50 43639.04 88888.00 2010-09-15 18:35:30.000 258 30774.91 73.53 43639.03 53393.23 2010-09-15 18:35:31.000 258 30774.92 73.50 43638.98 88888.00 2010-09-15 18:35:32.000 258 30774.89 73.48 43639.06 88888.00 2010-09-15 18:35:33.000 258 30774.90 73.55 43639.11 88888.00 2010-09-15 18:35:34.000 258 30774.98 73.56 43639.02 88888.00 2010-09-15 18:35:35.000 258 30774.95 73.57 43639.00 53393.27 2010-09-15 18:35:36.000 258 30774.89 73.55 43638.98 88888.00 2010-09-15 18:35:37.000 258 30774.88 73.59 43638.99 88888.00 2010-09-15 18:35:38.000 258 30774.88 73.60 43639.06 88888.00 2010-09-15 18:35:39.000 258 30774.89 73.57 43639.09 88888.00 2010-09-15 18:35:40.000 258 30774.87 73.56 43639.03 53393.22 2010-09-15 18:35:41.000 258 30774.87 73.58 43639.04 88888.00 2010-09-15 18:35:42.000 258 30774.85 73.56 43638.97 88888.00 2010-09-15 18:35:43.000 258 30774.86 73.53 43638.97 88888.00 2010-09-15 18:35:44.000 258 30774.89 73.51 43638.97 88888.00 2010-09-15 18:35:45.000 258 30774.84 73.53 43638.99 53393.23 2010-09-15 18:35:46.000 258 30774.85 73.54 43639.00 88888.00 2010-09-15 18:35:47.000 258 30774.87 73.58 43639.02 88888.00 2010-09-15 18:35:48.000 258 30774.88 73.56 43639.02 88888.00 2010-09-15 18:35:49.000 258 30774.92 73.56 43638.94 88888.00 2010-09-15 18:35:50.000 258 30774.90 73.60 43638.94 53393.22 2010-09-15 18:35:51.000 258 30774.85 73.61 43639.01 88888.00 2010-09-15 18:35:52.000 258 30774.83 73.57 43639.04 88888.00 2010-09-15 18:35:53.000 258 30774.83 73.55 43639.00 88888.00 2010-09-15 18:35:54.000 258 30774.84 73.52 43639.03 88888.00 2010-09-15 18:35:55.000 258 30774.84 73.50 43638.99 53393.19 2010-09-15 18:35:56.000 258 30774.85 73.51 43638.98 88888.00 2010-09-15 18:35:57.000 258 30774.86 73.50 43639.00 88888.00 2010-09-15 18:35:58.000 258 30774.88 73.50 43639.00 88888.00 2010-09-15 18:35:59.000 258 30774.88 73.52 43639.02 88888.00 2010-09-15 18:36:00.000 258 30774.86 73.52 43639.03 53393.21 2010-09-15 18:36:01.000 258 30774.86 73.54 43639.03 88888.00 2010-09-15 18:36:02.000 258 30774.84 73.53 43638.95 88888.00 2010-09-15 18:36:03.000 258 30774.84 73.55 43638.97 88888.00 2010-09-15 18:36:04.000 258 30774.82 73.53 43638.98 88888.00 2010-09-15 18:36:05.000 258 30774.81 73.58 43639.01 53393.14 2010-09-15 18:36:06.000 258 30774.82 73.56 43638.98 88888.00 2010-09-15 18:36:07.000 258 30774.82 73.55 43638.96 88888.00 2010-09-15 18:36:08.000 258 30774.81 73.50 43638.96 88888.00 2010-09-15 18:36:09.000 258 30774.82 73.51 43638.95 88888.00 2010-09-15 18:36:10.000 258 30774.79 73.51 43638.97 53393.12 2010-09-15 18:36:11.000 258 30774.76 73.53 43639.01 88888.00 2010-09-15 18:36:12.000 258 30774.79 73.58 43639.10 88888.00 2010-09-15 18:36:13.000 258 30774.80 73.54 43639.04 88888.00 2010-09-15 18:36:14.000 258 30774.77 73.53 43638.99 88888.00 2010-09-15 18:36:15.000 258 30774.82 73.56 43638.88 53393.13 2010-09-15 18:36:16.000 258 30774.79 73.53 43638.88 88888.00 2010-09-15 18:36:17.000 258 30774.75 73.52 43638.93 88888.00 2010-09-15 18:36:18.000 258 30774.74 73.53 43638.96 88888.00 2010-09-15 18:36:19.000 258 30774.77 73.53 43638.98 88888.00 2010-09-15 18:36:20.000 258 30774.73 73.50 43638.97 53393.10 2010-09-15 18:36:21.000 258 30774.71 73.43 43638.91 88888.00 2010-09-15 18:36:22.000 258 30774.72 73.46 43638.88 88888.00 2010-09-15 18:36:23.000 258 30774.63 73.41 43639.00 88888.00 2010-09-15 18:36:24.000 258 30774.66 73.42 43639.02 88888.00 2010-09-15 18:36:25.000 258 30774.72 73.44 43638.94 53393.07 2010-09-15 18:36:26.000 258 30774.73 73.47 43638.91 88888.00 2010-09-15 18:36:27.000 258 30774.70 73.46 43638.95 88888.00 2010-09-15 18:36:28.000 258 30774.70 73.47 43638.96 88888.00 2010-09-15 18:36:29.000 258 30774.70 73.47 43638.93 88888.00 2010-09-15 18:36:30.000 258 30774.68 73.47 43638.93 53393.04 2010-09-15 18:36:31.000 258 30774.69 73.41 43638.88 88888.00 2010-09-15 18:36:32.000 258 30774.67 73.41 43638.90 88888.00 2010-09-15 18:36:33.000 258 30774.67 73.41 43638.92 88888.00 2010-09-15 18:36:34.000 258 30774.68 73.47 43638.95 88888.00 2010-09-15 18:36:35.000 258 30774.66 73.51 43638.97 53393.05 2010-09-15 18:36:36.000 258 30774.68 73.44 43638.93 88888.00 2010-09-15 18:36:37.000 258 30774.70 73.46 43638.89 88888.00 2010-09-15 18:36:38.000 258 30774.67 73.44 43638.86 88888.00 2010-09-15 18:36:39.000 258 30774.66 73.44 43638.88 88888.00 2010-09-15 18:36:40.000 258 30774.63 73.42 43638.88 53393.04 2010-09-15 18:36:41.000 258 30774.62 73.45 43638.87 88888.00 2010-09-15 18:36:42.000 258 30774.62 73.50 43638.89 88888.00 2010-09-15 18:36:43.000 258 30774.66 73.50 43638.93 88888.00 2010-09-15 18:36:44.000 258 30774.70 73.48 43638.94 88888.00 2010-09-15 18:36:45.000 258 30774.73 73.47 43638.92 53393.04 2010-09-15 18:36:46.000 258 30774.73 73.48 43638.90 88888.00 2010-09-15 18:36:47.000 258 30774.71 73.43 43638.88 88888.00 2010-09-15 18:36:48.000 258 30774.71 73.41 43638.86 88888.00 2010-09-15 18:36:49.000 258 30774.72 73.45 43638.87 88888.00 2010-09-15 18:36:50.000 258 30774.69 73.48 43638.90 53393.05 2010-09-15 18:36:51.000 258 30774.65 73.39 43638.89 88888.00 2010-09-15 18:36:52.000 258 30774.63 73.36 43638.89 88888.00 2010-09-15 18:36:53.000 258 30774.65 73.36 43638.86 88888.00 2010-09-15 18:36:54.000 258 30774.67 73.34 43638.87 88888.00 2010-09-15 18:36:55.000 258 30774.66 73.35 43638.84 53393.07 2010-09-15 18:36:56.000 258 30774.68 73.41 43638.84 88888.00 2010-09-15 18:36:57.000 258 30774.70 73.44 43638.87 88888.00 2010-09-15 18:36:58.000 258 30774.70 73.39 43638.88 88888.00 2010-09-15 18:36:59.000 258 30774.70 73.43 43638.95 88888.00 2010-09-15 18:37:00.000 258 30774.80 73.54 43638.85 53393.06 2010-09-15 18:37:01.000 258 30774.74 73.51 43638.79 88888.00 2010-09-15 18:37:02.000 258 30774.72 73.48 43638.84 88888.00 2010-09-15 18:37:03.000 258 30774.72 73.43 43638.81 88888.00 2010-09-15 18:37:04.000 258 30774.69 73.39 43638.81 88888.00 2010-09-15 18:37:05.000 258 30774.68 73.39 43638.83 53393.01 2010-09-15 18:37:06.000 258 30774.65 73.34 43638.82 88888.00 2010-09-15 18:37:07.000 258 30774.65 73.35 43638.86 88888.00 2010-09-15 18:37:08.000 258 30774.65 73.35 43638.90 88888.00 2010-09-15 18:37:09.000 258 30774.62 73.36 43638.90 88888.00 2010-09-15 18:37:10.000 258 30774.60 73.34 43638.86 53393.05 2010-09-15 18:37:11.000 258 30774.62 73.33 43638.81 88888.00 2010-09-15 18:37:12.000 258 30774.61 73.38 43638.79 88888.00 2010-09-15 18:37:13.000 258 30774.59 73.37 43638.80 88888.00 2010-09-15 18:37:14.000 258 30774.62 73.34 43638.81 88888.00 2010-09-15 18:37:15.000 258 30774.62 73.36 43638.80 53393.00 2010-09-15 18:37:16.000 258 30774.59 73.35 43638.82 88888.00 2010-09-15 18:37:17.000 258 30774.58 73.34 43638.81 88888.00 2010-09-15 18:37:18.000 258 30774.58 73.35 43638.80 88888.00 2010-09-15 18:37:19.000 258 30774.58 73.37 43638.80 88888.00 2010-09-15 18:37:20.000 258 30774.57 73.38 43638.85 53393.00 2010-09-15 18:37:21.000 258 30774.53 73.33 43638.81 88888.00 2010-09-15 18:37:22.000 258 30774.56 73.34 43638.79 88888.00 2010-09-15 18:37:23.000 258 30774.59 73.36 43638.82 88888.00 2010-09-15 18:37:24.000 258 30774.58 73.35 43638.83 88888.00 2010-09-15 18:37:25.000 258 30774.57 73.33 43638.84 53392.96 2010-09-15 18:37:26.000 258 30774.54 73.31 43638.78 88888.00 2010-09-15 18:37:27.000 258 30774.52 73.30 43638.78 88888.00 2010-09-15 18:37:28.000 258 30774.52 73.30 43638.81 88888.00 2010-09-15 18:37:29.000 258 30774.52 73.29 43638.84 88888.00 2010-09-15 18:37:30.000 258 30774.51 73.25 43638.81 53392.95 2010-09-15 18:37:31.000 258 30774.50 73.27 43638.81 88888.00 2010-09-15 18:37:32.000 258 30774.52 73.27 43638.83 88888.00 2010-09-15 18:37:33.000 258 30774.49 73.25 43638.82 88888.00 2010-09-15 18:37:34.000 258 30774.50 73.30 43638.84 88888.00 2010-09-15 18:37:35.000 258 30774.51 73.38 43638.87 53392.89 2010-09-15 18:37:36.000 258 30774.50 73.36 43638.90 88888.00 2010-09-15 18:37:37.000 258 30774.48 73.35 43638.92 88888.00 2010-09-15 18:37:38.000 258 30774.49 73.32 43638.92 88888.00 2010-09-15 18:37:39.000 258 30774.50 73.31 43638.85 88888.00 2010-09-15 18:37:40.000 258 30774.51 73.29 43638.81 53392.89 2010-09-15 18:37:41.000 258 30774.52 73.34 43638.86 88888.00 2010-09-15 18:37:42.000 258 30774.51 73.39 43638.90 88888.00 2010-09-15 18:37:43.000 258 30774.51 73.38 43638.87 88888.00 2010-09-15 18:37:44.000 258 30774.49 73.36 43638.87 88888.00 2010-09-15 18:37:45.000 258 30774.50 73.35 43638.89 53392.90 2010-09-15 18:37:46.000 258 30774.53 73.31 43638.88 88888.00 2010-09-15 18:37:47.000 258 30774.51 73.32 43638.87 88888.00 2010-09-15 18:37:48.000 258 30774.51 73.32 43638.91 88888.00 2010-09-15 18:37:49.000 258 30774.54 73.34 43638.89 88888.00 2010-09-15 18:37:50.000 258 30774.54 73.37 43638.91 53392.95 2010-09-15 18:37:51.000 258 30774.54 73.35 43638.92 88888.00 2010-09-15 18:37:52.000 258 30774.51 73.37 43638.84 88888.00 2010-09-15 18:37:53.000 258 30774.52 73.39 43638.84 88888.00 2010-09-15 18:37:54.000 258 30774.54 73.40 43638.82 88888.00 2010-09-15 18:37:55.000 258 30774.55 73.44 43638.83 53392.96 2010-09-15 18:37:56.000 258 30774.58 73.40 43638.82 88888.00 2010-09-15 18:37:57.000 258 30774.60 73.37 43638.83 88888.00 2010-09-15 18:37:58.000 258 30774.62 73.33 43638.80 88888.00 2010-09-15 18:37:59.000 258 30774.61 73.33 43638.85 88888.00 2010-09-15 18:38:00.000 258 30774.63 73.36 43638.89 53392.96 2010-09-15 18:38:01.000 258 30774.60 73.36 43638.87 88888.00 2010-09-15 18:38:02.000 258 30774.58 73.31 43638.85 88888.00 2010-09-15 18:38:03.000 258 30774.46 73.22 43638.99 88888.00 2010-09-15 18:38:04.000 258 30774.58 73.31 43638.96 88888.00 2010-09-15 18:38:05.000 258 30774.60 73.35 43638.87 53392.98 2010-09-15 18:38:06.000 258 30774.63 73.35 43638.85 88888.00 2010-09-15 18:38:07.000 258 30774.62 73.38 43638.82 88888.00 2010-09-15 18:38:08.000 258 30774.59 73.35 43638.84 88888.00 2010-09-15 18:38:09.000 258 30774.57 73.38 43638.85 88888.00 2010-09-15 18:38:10.000 258 30774.60 73.39 43638.83 53392.98 2010-09-15 18:38:11.000 258 30774.59 73.40 43638.87 88888.00 2010-09-15 18:38:12.000 258 30774.60 73.42 43638.92 88888.00 2010-09-15 18:38:13.000 258 30774.60 73.39 43638.89 88888.00 2010-09-15 18:38:14.000 258 30774.61 73.40 43638.86 88888.00 2010-09-15 18:38:15.000 258 30774.63 73.38 43638.88 53392.95 2010-09-15 18:38:16.000 258 30774.61 73.38 43638.95 88888.00 2010-09-15 18:38:17.000 258 30774.58 73.35 43638.91 88888.00 2010-09-15 18:38:18.000 258 30774.59 73.34 43638.87 88888.00 2010-09-15 18:38:19.000 258 30774.60 73.38 43638.84 88888.00 2010-09-15 18:38:20.000 258 30774.64 73.42 43638.76 53392.99 2010-09-15 18:38:21.000 258 30774.60 73.34 43638.82 88888.00 2010-09-15 18:38:22.000 258 30774.60 73.35 43638.92 88888.00 2010-09-15 18:38:23.000 258 30774.53 73.35 43638.96 88888.00 2010-09-15 18:38:24.000 258 30774.57 73.34 43638.86 88888.00 2010-09-15 18:38:25.000 258 30774.56 73.31 43638.83 53392.95 2010-09-15 18:38:26.000 258 30774.55 73.31 43638.83 88888.00 2010-09-15 18:38:27.000 258 30774.55 73.28 43638.80 88888.00 2010-09-15 18:38:28.000 258 30774.56 73.27 43638.82 88888.00 2010-09-15 18:38:29.000 258 30774.56 73.29 43638.81 88888.00 2010-09-15 18:38:30.000 258 30774.53 73.33 43638.80 53392.93 2010-09-15 18:38:31.000 258 30774.55 73.35 43638.81 88888.00 2010-09-15 18:38:32.000 258 30774.57 73.35 43638.83 88888.00 2010-09-15 18:38:33.000 258 30774.60 73.33 43638.85 88888.00 2010-09-15 18:38:34.000 258 30774.60 73.37 43638.86 88888.00 2010-09-15 18:38:35.000 258 30774.58 73.37 43638.85 53392.94 2010-09-15 18:38:36.000 258 30774.58 73.36 43638.84 88888.00 2010-09-15 18:38:37.000 258 30774.55 73.37 43638.86 88888.00 2010-09-15 18:38:38.000 258 30774.53 73.32 43638.86 88888.00 2010-09-15 18:38:39.000 258 30774.51 73.29 43638.89 88888.00 2010-09-15 18:38:40.000 258 30774.47 73.23 43638.96 53392.92 2010-09-15 18:38:41.000 258 30774.49 73.28 43638.88 88888.00 2010-09-15 18:38:42.000 258 30774.48 73.30 43638.83 88888.00 2010-09-15 18:38:43.000 258 30774.39 73.22 43638.92 88888.00 2010-09-15 18:38:44.000 258 30774.45 73.30 43638.89 88888.00 2010-09-15 18:38:45.000 258 30774.48 73.32 43638.79 53392.87 2010-09-15 18:38:46.000 258 30774.49 73.33 43638.88 88888.00 2010-09-15 18:38:47.000 258 30774.53 73.33 43638.86 88888.00 2010-09-15 18:38:48.000 258 30774.55 73.31 43638.82 88888.00 2010-09-15 18:38:49.000 258 30774.60 73.33 43638.78 88888.00 2010-09-15 18:38:50.000 258 30774.60 73.31 43638.73 53392.92 2010-09-15 18:38:51.000 258 30774.48 73.25 43638.83 88888.00 2010-09-15 18:38:52.000 258 30774.48 73.27 43638.80 88888.00 2010-09-15 18:38:53.000 258 30774.53 73.24 43638.83 88888.00 2010-09-15 18:38:54.000 258 30774.54 73.27 43638.86 88888.00 2010-09-15 18:38:55.000 258 30774.49 73.30 43638.86 53392.94 2010-09-15 18:38:56.000 258 30774.47 73.33 43638.82 88888.00 2010-09-15 18:38:57.000 258 30774.48 73.28 43638.84 88888.00 2010-09-15 18:38:58.000 258 30774.49 73.25 43638.81 88888.00 2010-09-15 18:38:59.000 258 30774.51 73.28 43638.81 88888.00 2010-09-15 18:39:00.000 258 30774.49 73.27 43638.84 53392.88 2010-09-15 18:39:01.000 258 30774.50 73.25 43638.85 88888.00 2010-09-15 18:39:02.000 258 30774.51 73.23 43638.82 88888.00 2010-09-15 18:39:03.000 258 30774.51 73.25 43638.81 88888.00 2010-09-15 18:39:04.000 258 30774.50 73.24 43638.75 88888.00 2010-09-15 18:39:05.000 258 30774.51 73.25 43638.73 53392.89 2010-09-15 18:39:06.000 258 30774.54 73.28 43638.79 88888.00 2010-09-15 18:39:07.000 258 30774.51 73.27 43638.80 88888.00 2010-09-15 18:39:08.000 258 30774.50 73.24 43638.80 88888.00 2010-09-15 18:39:09.000 258 30774.51 73.25 43638.79 88888.00 2010-09-15 18:39:10.000 258 30774.53 73.27 43638.79 53392.89 2010-09-15 18:39:11.000 258 30774.50 73.23 43638.82 88888.00 2010-09-15 18:39:12.000 258 30774.48 73.23 43638.85 88888.00 2010-09-15 18:39:13.000 258 30774.48 73.27 43638.89 88888.00 2010-09-15 18:39:14.000 258 30774.51 73.25 43638.94 88888.00 2010-09-15 18:39:15.000 258 30774.50 73.22 43638.90 53392.89 2010-09-15 18:39:16.000 258 30774.49 73.22 43638.93 88888.00 2010-09-15 18:39:17.000 258 30774.47 73.23 43638.93 88888.00 2010-09-15 18:39:18.000 258 30774.50 73.24 43638.86 88888.00 2010-09-15 18:39:19.000 258 30774.51 73.22 43638.83 88888.00 2010-09-15 18:39:20.000 258 30774.50 73.21 43638.88 53392.92 2010-09-15 18:39:21.000 258 30774.51 73.24 43638.87 88888.00 2010-09-15 18:39:22.000 258 30774.52 73.22 43638.86 88888.00 2010-09-15 18:39:23.000 258 30774.50 73.21 43638.86 88888.00 2010-09-15 18:39:24.000 258 30774.49 73.18 43638.80 88888.00 2010-09-15 18:39:25.000 258 30774.47 73.16 43638.75 53392.88 2010-09-15 18:39:26.000 258 30774.49 73.20 43638.71 88888.00 2010-09-15 18:39:27.000 258 30774.49 73.19 43638.77 88888.00 2010-09-15 18:39:28.000 258 30774.49 73.19 43638.79 88888.00 2010-09-15 18:39:29.000 258 30774.50 73.19 43638.83 88888.00 2010-09-15 18:39:30.000 258 30774.49 73.18 43638.81 53392.89 2010-09-15 18:39:31.000 258 30774.47 73.18 43638.81 88888.00 2010-09-15 18:39:32.000 258 30774.47 73.18 43638.78 88888.00 2010-09-15 18:39:33.000 258 30774.49 73.22 43638.84 88888.00 2010-09-15 18:39:34.000 258 30774.51 73.25 43638.88 88888.00 2010-09-15 18:39:35.000 258 30774.47 73.23 43638.86 53392.87 2010-09-15 18:39:36.000 258 30774.45 73.21 43638.89 88888.00 2010-09-15 18:39:37.000 258 30774.46 73.21 43638.86 88888.00 2010-09-15 18:39:38.000 258 30774.46 73.19 43638.85 88888.00 2010-09-15 18:39:39.000 258 30774.47 73.21 43638.79 88888.00 2010-09-15 18:39:40.000 258 30774.49 73.23 43638.80 53392.87 2010-09-15 18:39:41.000 258 30774.49 73.19 43638.80 88888.00 2010-09-15 18:39:42.000 258 30774.48 73.16 43638.80 88888.00 2010-09-15 18:39:43.000 258 30774.48 73.16 43638.82 88888.00 2010-09-15 18:39:44.000 258 30774.46 73.17 43638.80 88888.00 2010-09-15 18:39:45.000 258 30774.47 73.17 43638.83 53392.86 2010-09-15 18:39:46.000 258 30774.47 73.18 43638.84 88888.00 2010-09-15 18:39:47.000 258 30774.47 73.19 43638.83 88888.00 2010-09-15 18:39:48.000 258 30774.48 73.20 43638.76 88888.00 2010-09-15 18:39:49.000 258 30774.50 73.23 43638.75 88888.00 2010-09-15 18:39:50.000 258 30774.47 73.17 43638.83 53392.86 2010-09-15 18:39:51.000 258 30774.42 73.17 43638.84 88888.00 2010-09-15 18:39:52.000 258 30774.41 73.15 43638.83 88888.00 2010-09-15 18:39:53.000 258 30774.42 73.12 43638.82 88888.00 2010-09-15 18:39:54.000 258 30774.41 73.16 43638.80 88888.00 2010-09-15 18:39:55.000 258 30774.42 73.21 43638.79 53392.87 2010-09-15 18:39:56.000 258 30774.45 73.22 43638.79 88888.00 2010-09-15 18:39:57.000 258 30774.44 73.23 43638.81 88888.00 2010-09-15 18:39:58.000 258 30774.41 73.26 43638.86 88888.00 2010-09-15 18:39:59.000 258 30774.41 73.24 43638.85 88888.00 2010-09-15 18:40:00.000 258 30774.39 73.19 43638.83 53392.86 2010-09-15 18:40:01.000 258 30774.41 73.24 43638.86 88888.00 2010-09-15 18:40:02.000 258 30774.43 73.26 43638.84 88888.00 2010-09-15 18:40:03.000 258 30774.44 73.26 43638.83 88888.00 2010-09-15 18:40:04.000 258 30774.43 73.25 43638.82 88888.00 2010-09-15 18:40:05.000 258 30774.42 73.20 43638.74 53392.85 2010-09-15 18:40:06.000 258 30774.42 73.21 43638.78 88888.00 2010-09-15 18:40:07.000 258 30774.45 73.22 43638.83 88888.00 2010-09-15 18:40:08.000 258 30774.44 73.20 43638.86 88888.00 2010-09-15 18:40:09.000 258 30774.40 73.22 43638.89 88888.00 2010-09-15 18:40:10.000 258 30774.38 73.13 43638.83 53392.87 2010-09-15 18:40:11.000 258 30774.40 73.16 43638.85 88888.00 2010-09-15 18:40:12.000 258 30774.39 73.19 43638.82 88888.00 2010-09-15 18:40:13.000 258 30774.41 73.22 43638.76 88888.00 2010-09-15 18:40:14.000 258 30774.42 73.19 43638.80 88888.00 2010-09-15 18:40:15.000 258 30774.39 73.14 43638.84 53392.82 2010-09-15 18:40:16.000 258 30774.38 73.10 43638.84 88888.00 2010-09-15 18:40:17.000 258 30774.39 73.12 43638.84 88888.00 2010-09-15 18:40:18.000 258 30774.37 73.17 43638.84 88888.00 2010-09-15 18:40:19.000 258 30774.39 73.19 43638.83 88888.00 2010-09-15 18:40:20.000 258 30774.42 73.21 43638.86 53392.82 2010-09-15 18:40:21.000 258 30774.43 73.20 43638.85 88888.00 2010-09-15 18:40:22.000 258 30774.43 73.16 43638.81 88888.00 2010-09-15 18:40:23.000 258 30774.42 73.17 43638.85 88888.00 2010-09-15 18:40:24.000 258 30774.39 73.17 43638.80 88888.00 2010-09-15 18:40:25.000 258 30774.40 73.18 43638.80 53392.80 2010-09-15 18:40:26.000 258 30774.38 73.19 43638.82 88888.00 2010-09-15 18:40:27.000 258 30774.26 73.16 43638.95 88888.00 2010-09-15 18:40:28.000 258 30774.37 73.26 43638.95 88888.00 2010-09-15 18:40:29.000 258 30774.40 73.29 43638.90 88888.00 2010-09-15 18:40:30.000 258 30774.40 73.26 43638.89 53392.86 2010-09-15 18:40:31.000 258 30774.43 73.24 43638.86 88888.00 2010-09-15 18:40:32.000 258 30774.40 73.23 43638.86 88888.00 2010-09-15 18:40:33.000 258 30774.37 73.26 43638.86 88888.00 2010-09-15 18:40:34.000 258 30774.37 73.27 43638.88 88888.00 2010-09-15 18:40:35.000 258 30774.37 73.25 43638.81 53392.77 2010-09-15 18:40:36.000 258 30774.40 73.25 43638.84 88888.00 2010-09-15 18:40:37.000 258 30774.39 73.25 43638.92 88888.00 2010-09-15 18:40:38.000 258 30774.37 73.25 43638.88 88888.00 2010-09-15 18:40:39.000 258 30774.35 73.22 43638.82 88888.00 2010-09-15 18:40:40.000 258 30774.39 73.26 43638.83 53392.80 2010-09-15 18:40:41.000 258 30774.44 73.26 43638.79 88888.00 2010-09-15 18:40:42.000 258 30774.41 73.22 43638.75 88888.00 2010-09-15 18:40:43.000 258 30774.35 73.19 43638.78 88888.00 2010-09-15 18:40:44.000 258 30774.35 73.22 43638.77 88888.00 2010-09-15 18:40:45.000 258 30774.36 73.23 43638.79 53392.78 2010-09-15 18:40:46.000 258 30774.35 73.25 43638.80 88888.00 2010-09-15 18:40:47.000 258 30774.33 73.30 43638.83 88888.00 2010-09-15 18:40:48.000 258 30774.36 73.30 43638.85 88888.00 2010-09-15 18:40:49.000 258 30774.34 73.27 43638.86 88888.00 2010-09-15 18:40:50.000 258 30774.34 73.25 43638.86 53392.81 2010-09-15 18:40:51.000 258 30774.31 73.24 43638.85 88888.00 2010-09-15 18:40:52.000 258 30774.31 73.29 43638.86 88888.00 2010-09-15 18:40:53.000 258 30774.31 73.26 43638.86 88888.00 2010-09-15 18:40:54.000 258 30774.30 73.29 43638.89 88888.00 2010-09-15 18:40:55.000 258 30774.30 73.30 43638.86 53392.76 2010-09-15 18:40:56.000 258 30774.31 73.32 43638.85 88888.00 2010-09-15 18:40:57.000 258 30774.32 73.31 43638.82 88888.00 2010-09-15 18:40:58.000 258 30774.31 73.30 43638.80 88888.00 2010-09-15 18:40:59.000 258 30774.35 73.33 43638.79 88888.00 2010-09-15 18:41:00.000 258 30774.35 73.31 43638.78 53392.77 2010-09-15 18:41:01.000 258 30774.31 73.30 43638.80 88888.00 2010-09-15 18:41:02.000 258 30774.28 73.26 43638.82 88888.00 2010-09-15 18:41:03.000 258 30774.29 73.28 43638.81 88888.00 2010-09-15 18:41:04.000 258 30774.29 73.31 43638.79 88888.00 2010-09-15 18:41:05.000 258 30774.31 73.31 43638.75 53392.76 2010-09-15 18:41:06.000 258 30774.30 73.29 43638.77 88888.00 2010-09-15 18:41:07.000 258 30774.30 73.31 43638.82 88888.00 2010-09-15 18:41:08.000 258 30774.26 73.33 43638.83 88888.00 2010-09-15 18:41:09.000 258 30774.27 73.36 43638.82 88888.00 2010-09-15 18:41:10.000 258 30774.32 73.35 43638.76 53392.73 2010-09-15 18:41:11.000 258 30774.30 73.32 43638.75 88888.00 2010-09-15 18:41:12.000 258 30774.24 73.30 43638.76 88888.00 2010-09-15 18:41:13.000 258 30774.22 73.30 43638.73 88888.00 2010-09-15 18:41:14.000 258 30774.22 73.30 43638.76 88888.00 2010-09-15 18:41:15.000 258 30774.25 73.32 43638.76 53392.71 2010-09-15 18:41:16.000 258 30774.25 73.31 43638.76 88888.00 2010-09-15 18:41:17.000 258 30774.25 73.31 43638.81 88888.00 2010-09-15 18:41:18.000 258 30774.24 73.29 43638.82 88888.00 2010-09-15 18:41:19.000 258 30774.23 73.31 43638.82 88888.00 2010-09-15 18:41:20.000 258 30774.24 73.29 43638.80 53392.69 2010-09-15 18:41:21.000 258 30774.25 73.33 43638.78 88888.00 2010-09-15 18:41:22.000 258 30774.27 73.36 43638.75 88888.00 2010-09-15 18:41:23.000 258 30774.26 73.33 43638.78 88888.00 2010-09-15 18:41:24.000 258 30774.28 73.33 43638.76 88888.00 2010-09-15 18:41:25.000 258 30774.26 73.34 43638.76 53392.73 2010-09-15 18:41:26.000 258 30774.23 73.32 43638.76 88888.00 2010-09-15 18:41:27.000 258 30774.22 73.29 43638.76 88888.00 2010-09-15 18:41:28.000 258 30774.20 73.30 43638.75 88888.00 2010-09-15 18:41:29.000 258 30774.13 73.20 43638.81 88888.00 2010-09-15 18:41:30.000 258 30774.23 73.31 43638.79 53392.68 2010-09-15 18:41:31.000 258 30774.27 73.33 43638.75 88888.00 2010-09-15 18:41:32.000 258 30774.20 73.29 43638.72 88888.00 2010-09-15 18:41:33.000 258 30774.17 73.28 43638.76 88888.00 2010-09-15 18:41:34.000 258 30774.19 73.32 43638.79 88888.00 2010-09-15 18:41:35.000 258 30774.19 73.31 43638.75 53392.65 2010-09-15 18:41:36.000 258 30774.16 73.24 43638.76 88888.00 2010-09-15 18:41:37.000 258 30774.16 73.25 43638.77 88888.00 2010-09-15 18:41:38.000 258 30774.17 73.27 43638.77 88888.00 2010-09-15 18:41:39.000 258 30774.16 73.31 43638.78 88888.00 2010-09-15 18:41:40.000 258 30774.17 73.30 43638.74 53392.66 2010-09-15 18:41:41.000 258 30774.17 73.31 43638.73 88888.00 2010-09-15 18:41:42.000 258 30774.20 73.34 43638.75 88888.00 2010-09-15 18:41:43.000 258 30774.17 73.33 43638.79 88888.00 2010-09-15 18:41:44.000 258 30774.12 73.31 43638.77 88888.00 2010-09-15 18:41:45.000 258 30774.15 73.35 43638.81 53392.62 2010-09-15 18:41:46.000 258 30774.20 73.30 43638.76 88888.00 2010-09-15 18:41:47.000 258 30774.19 73.31 43638.78 88888.00 2010-09-15 18:41:48.000 258 30774.20 73.34 43638.79 88888.00 2010-09-15 18:41:49.000 258 30774.13 73.35 43638.83 88888.00 2010-09-15 18:41:50.000 258 30774.16 73.34 43638.80 53392.66 2010-09-15 18:41:51.000 258 30774.15 73.36 43638.76 88888.00 2010-09-15 18:41:52.000 258 30774.16 73.35 43638.73 88888.00 2010-09-15 18:41:53.000 258 30774.14 73.32 43638.70 88888.00 2010-09-15 18:41:54.000 258 30774.13 73.28 43638.70 88888.00 2010-09-15 18:41:55.000 258 30774.15 73.30 43638.71 53392.65 2010-09-15 18:41:56.000 258 30774.21 73.37 43638.70 88888.00 2010-09-15 18:41:57.000 258 30774.20 73.34 43638.71 88888.00 2010-09-15 18:41:58.000 258 30774.19 73.32 43638.70 88888.00 2010-09-15 18:41:59.000 258 30774.17 73.31 43638.73 88888.00 2010-09-15 18:42:00.000 258 30774.15 73.34 43638.77 53392.66 2010-09-15 18:42:01.000 258 30774.15 73.35 43638.74 88888.00 2010-09-15 18:42:02.000 258 30774.16 73.35 43638.72 88888.00 2010-09-15 18:42:03.000 258 30774.13 73.35 43638.71 88888.00 2010-09-15 18:42:04.000 258 30774.16 73.36 43638.71 88888.00 2010-09-15 18:42:05.000 258 30774.14 73.36 43638.75 53392.63 2010-09-15 18:42:06.000 258 30774.11 73.32 43638.72 88888.00 2010-09-15 18:42:07.000 258 30774.12 73.36 43638.75 88888.00 2010-09-15 18:42:08.000 258 30774.16 73.36 43638.76 88888.00 2010-09-15 18:42:09.000 258 30774.13 73.36 43638.78 88888.00 2010-09-15 18:42:10.000 258 30774.17 73.37 43638.77 53392.65 2010-09-15 18:42:11.000 258 30774.16 73.36 43638.82 88888.00 2010-09-15 18:42:12.000 258 30774.15 73.38 43638.81 88888.00 2010-09-15 18:42:13.000 258 30774.16 73.40 43638.84 88888.00 2010-09-15 18:42:14.000 258 30774.13 73.42 43638.84 88888.00 2010-09-15 18:42:15.000 258 30774.12 73.41 43638.83 53392.63 2010-09-15 18:42:16.000 258 30774.13 73.39 43638.82 88888.00 2010-09-15 18:42:17.000 258 30774.13 73.40 43638.79 88888.00 2010-09-15 18:42:18.000 258 30774.11 73.34 43638.80 88888.00 2010-09-15 18:42:19.000 258 30774.13 73.32 43638.86 88888.00 2010-09-15 18:42:20.000 258 30774.16 73.40 43638.79 53392.62 2010-09-15 18:42:21.000 258 30774.17 73.37 43638.75 88888.00 2010-09-15 18:42:22.000 258 30774.15 73.36 43638.78 88888.00 2010-09-15 18:42:23.000 258 30774.10 73.40 43638.81 88888.00 2010-09-15 18:42:24.000 258 30774.07 73.38 43638.78 88888.00 2010-09-15 18:42:25.000 258 30774.08 73.39 43638.80 53392.64 2010-09-15 18:42:26.000 258 30774.08 73.38 43638.81 88888.00 2010-09-15 18:42:27.000 258 30774.09 73.44 43638.79 88888.00 2010-09-15 18:42:28.000 258 30774.08 73.45 43638.78 88888.00 2010-09-15 18:42:29.000 258 30774.05 73.44 43638.83 88888.00 2010-09-15 18:42:30.000 258 30774.07 73.42 43638.84 53392.64 2010-09-15 18:42:31.000 258 30774.07 73.43 43638.75 88888.00 2010-09-15 18:42:32.000 258 30774.04 73.46 43638.82 88888.00 2010-09-15 18:42:33.000 258 30774.06 73.41 43638.83 88888.00 2010-09-15 18:42:34.000 258 30774.11 73.39 43638.77 88888.00 2010-09-15 18:42:35.000 258 30774.11 73.42 43638.82 53392.60 2010-09-15 18:42:36.000 258 30774.13 73.44 43638.78 88888.00 2010-09-15 18:42:37.000 258 30774.14 73.46 43638.77 88888.00 2010-09-15 18:42:38.000 258 30774.11 73.44 43638.73 88888.00 2010-09-15 18:42:39.000 258 30774.10 73.47 43638.73 88888.00 2010-09-15 18:42:40.000 258 30774.08 73.47 43638.77 53392.61 2010-09-15 18:42:41.000 258 30774.11 73.43 43638.78 88888.00 2010-09-15 18:42:42.000 258 30774.10 73.44 43638.76 88888.00 2010-09-15 18:42:43.000 258 30774.10 73.48 43638.75 88888.00 2010-09-15 18:42:44.000 258 30774.09 73.50 43638.82 88888.00 2010-09-15 18:42:45.000 258 30774.12 73.51 43638.80 53392.60 2010-09-15 18:42:46.000 258 30774.11 73.49 43638.79 88888.00 2010-09-15 18:42:47.000 258 30774.11 73.48 43638.79 88888.00 2010-09-15 18:42:48.000 258 30774.10 73.49 43638.80 88888.00 2010-09-15 18:42:49.000 258 30774.21 73.57 43638.62 88888.00 2010-09-15 18:42:50.000 258 30774.08 73.47 43638.64 53392.59 2010-09-15 18:42:51.000 258 30774.02 73.49 43638.81 88888.00 2010-09-15 18:42:52.000 258 30774.04 73.46 43638.79 88888.00 2010-09-15 18:42:53.000 258 30774.05 73.43 43638.74 88888.00 2010-09-15 18:42:54.000 258 30774.07 73.44 43638.77 88888.00 2010-09-15 18:42:55.000 258 30774.05 73.45 43638.81 53392.57 2010-09-15 18:42:56.000 258 30774.03 73.45 43638.81 88888.00 2010-09-15 18:42:57.000 258 30774.04 73.49 43638.80 88888.00 2010-09-15 18:42:58.000 258 30774.05 73.48 43638.80 88888.00 2010-09-15 18:42:59.000 258 30774.04 73.48 43638.85 88888.00 2010-09-15 18:43:00.000 258 30774.03 73.49 43638.82 53392.56 2010-09-15 18:43:01.000 258 30774.01 73.47 43638.79 88888.00 2010-09-15 18:43:02.000 258 30774.01 73.48 43638.79 88888.00 2010-09-15 18:43:03.000 258 30774.01 73.54 43638.78 88888.00 2010-09-15 18:43:04.000 258 30774.01 73.53 43638.73 88888.00 2010-09-15 18:43:05.000 258 30773.97 73.51 43638.72 53392.54 2010-09-15 18:43:06.000 258 30773.96 73.51 43638.78 88888.00 2010-09-15 18:43:07.000 258 30774.00 73.51 43638.79 88888.00 2010-09-15 18:43:08.000 258 30774.01 73.49 43638.76 88888.00 2010-09-15 18:43:09.000 258 30773.98 73.48 43638.76 88888.00 2010-09-15 18:43:10.000 258 30773.97 73.45 43638.80 53392.52 2010-09-15 18:43:11.000 258 30773.98 73.45 43638.78 88888.00 2010-09-15 18:43:12.000 258 30773.97 73.49 43638.78 88888.00 2010-09-15 18:43:13.000 258 30773.96 73.53 43638.78 88888.00 2010-09-15 18:43:14.000 258 30773.98 73.52 43638.76 88888.00 2010-09-15 18:43:15.000 258 30774.03 73.49 43638.81 53392.55 2010-09-15 18:43:16.000 258 30774.03 73.50 43638.78 88888.00 2010-09-15 18:43:17.000 258 30774.06 73.55 43638.72 88888.00 2010-09-15 18:43:18.000 258 30774.06 73.52 43638.76 88888.00 2010-09-15 18:43:19.000 258 30774.03 73.51 43638.80 88888.00 2010-09-15 18:43:20.000 258 30774.05 73.46 43638.76 53392.52 2010-09-15 18:43:21.000 258 30774.04 73.50 43638.76 88888.00 2010-09-15 18:43:22.000 258 30774.05 73.53 43638.74 88888.00 2010-09-15 18:43:23.000 258 30774.02 73.50 43638.75 88888.00 2010-09-15 18:43:24.000 258 30773.98 73.48 43638.77 88888.00 2010-09-15 18:43:25.000 258 30774.00 73.49 43638.73 53392.56 2010-09-15 18:43:26.000 258 30774.01 73.51 43638.73 88888.00 2010-09-15 18:43:27.000 258 30774.06 73.54 43638.75 88888.00 2010-09-15 18:43:28.000 258 30774.06 73.53 43638.76 88888.00 2010-09-15 18:43:29.000 258 30774.03 73.53 43638.82 88888.00 2010-09-15 18:43:30.000 258 30774.02 73.52 43638.79 53392.53 2010-09-15 18:43:31.000 258 30774.03 73.54 43638.78 88888.00 2010-09-15 18:43:32.000 258 30774.01 73.53 43638.77 88888.00 2010-09-15 18:43:33.000 258 30774.00 73.55 43638.75 88888.00 2010-09-15 18:43:34.000 258 30774.00 73.53 43638.70 88888.00 2010-09-15 18:43:35.000 258 30774.01 73.53 43638.72 53392.51 2010-09-15 18:43:36.000 258 30774.00 73.55 43638.77 88888.00 2010-09-15 18:43:37.000 258 30773.97 73.53 43638.77 88888.00 2010-09-15 18:43:38.000 258 30773.97 73.58 43638.79 88888.00 2010-09-15 18:43:39.000 258 30773.97 73.56 43638.77 88888.00 2010-09-15 18:43:40.000 258 30774.00 73.58 43638.82 53392.55 2010-09-15 18:43:41.000 258 30774.01 73.58 43638.83 88888.00 2010-09-15 18:43:42.000 258 30773.97 73.55 43638.77 88888.00 2010-09-15 18:43:43.000 258 30774.01 73.55 43638.81 88888.00 2010-09-15 18:43:44.000 258 30774.02 73.56 43638.78 88888.00 2010-09-15 18:43:45.000 258 30774.01 73.57 43638.74 53392.53 2010-09-15 18:43:46.000 258 30774.04 73.55 43638.73 88888.00 2010-09-15 18:43:47.000 258 30774.05 73.57 43638.76 88888.00 2010-09-15 18:43:48.000 258 30774.01 73.56 43638.75 88888.00 2010-09-15 18:43:49.000 258 30773.99 73.54 43638.73 88888.00 2010-09-15 18:43:50.000 258 30773.99 73.48 43638.72 53392.53 2010-09-15 18:43:51.000 258 30774.00 73.47 43638.69 88888.00 2010-09-15 18:43:52.000 258 30773.99 73.50 43638.63 88888.00 2010-09-15 18:43:53.000 258 30773.98 73.50 43638.67 88888.00 2010-09-15 18:43:54.000 258 30773.94 73.47 43638.66 88888.00 2010-09-15 18:43:55.000 258 30773.92 73.47 43638.65 53392.48 2010-09-15 18:43:56.000 258 30773.92 73.50 43638.67 88888.00 2010-09-15 18:43:57.000 258 30773.96 73.50 43638.70 88888.00 2010-09-15 18:43:58.000 258 30773.95 73.50 43638.74 88888.00 2010-09-15 18:43:59.000 258 30773.92 73.50 43638.72 88888.00 2010-09-15 18:44:00.000 258 30773.94 73.48 43638.74 53392.50 2010-09-15 18:44:01.000 258 30773.95 73.49 43638.74 88888.00 2010-09-15 18:44:02.000 258 30773.98 73.51 43638.73 88888.00 2010-09-15 18:44:03.000 258 30773.98 73.56 43638.73 88888.00 2010-09-15 18:44:04.000 258 30773.93 73.56 43638.75 88888.00 2010-09-15 18:44:05.000 258 30773.93 73.52 43638.77 53392.51 2010-09-15 18:44:06.000 258 30773.90 73.52 43638.78 88888.00 2010-09-15 18:44:07.000 258 30773.90 73.53 43638.77 88888.00 2010-09-15 18:44:08.000 258 30773.92 73.50 43638.79 88888.00 2010-09-15 18:44:09.000 258 30773.94 73.51 43638.79 88888.00 2010-09-15 18:44:10.000 258 30773.94 73.53 43638.76 53392.48 2010-09-15 18:44:11.000 258 30773.92 73.52 43638.72 88888.00 2010-09-15 18:44:12.000 258 30773.93 73.52 43638.72 88888.00 2010-09-15 18:44:13.000 258 30773.91 73.53 43638.76 88888.00 2010-09-15 18:44:14.000 258 30773.92 73.50 43638.76 88888.00 2010-09-15 18:44:15.000 258 30773.95 73.51 43638.79 53392.49 2010-09-15 18:44:16.000 258 30773.93 73.53 43638.80 88888.00 2010-09-15 18:44:17.000 258 30773.91 73.48 43638.78 88888.00 2010-09-15 18:44:18.000 258 30773.92 73.53 43638.79 88888.00 2010-09-15 18:44:19.000 258 30773.95 73.52 43638.76 88888.00 2010-09-15 18:44:20.000 258 30773.95 73.51 43638.73 53392.52 2010-09-15 18:44:21.000 258 30773.93 73.53 43638.73 88888.00 2010-09-15 18:44:22.000 258 30773.95 73.56 43638.78 88888.00 2010-09-15 18:44:23.000 258 30773.94 73.55 43638.80 88888.00 2010-09-15 18:44:24.000 258 30773.94 73.53 43638.79 88888.00 2010-09-15 18:44:25.000 258 30773.96 73.54 43638.79 53392.49 2010-09-15 18:44:26.000 258 30773.98 73.55 43638.74 88888.00 2010-09-15 18:44:27.000 258 30773.96 73.56 43638.73 88888.00 2010-09-15 18:44:28.000 258 30773.96 73.59 43638.75 88888.00 2010-09-15 18:44:29.000 258 30773.97 73.61 43638.78 88888.00 2010-09-15 18:44:30.000 258 30773.97 73.59 43638.77 53392.46 2010-09-15 18:44:31.000 258 30773.97 73.58 43638.80 88888.00 2010-09-15 18:44:32.000 258 30773.97 73.55 43638.75 88888.00 2010-09-15 18:44:33.000 258 30773.98 73.54 43638.77 88888.00 2010-09-15 18:44:34.000 258 30774.04 73.57 43638.78 88888.00 2010-09-15 18:44:35.000 258 30774.04 73.59 43638.77 53392.51 2010-09-15 18:44:36.000 258 30774.02 73.60 43638.79 88888.00 2010-09-15 18:44:37.000 258 30774.03 73.60 43638.80 88888.00 2010-09-15 18:44:38.000 258 30774.04 73.61 43638.80 88888.00 2010-09-15 18:44:39.000 258 30774.02 73.61 43638.81 88888.00 2010-09-15 18:44:40.000 258 30774.00 73.58 43638.78 53392.49 2010-09-15 18:44:41.000 258 30774.00 73.59 43638.76 88888.00 2010-09-15 18:44:42.000 258 30774.05 73.57 43638.75 88888.00 2010-09-15 18:44:43.000 258 30774.06 73.55 43638.74 88888.00 2010-09-15 18:44:44.000 258 30774.04 73.51 43638.77 88888.00 2010-09-15 18:44:45.000 258 30773.97 73.50 43638.76 53392.46 2010-09-15 18:44:46.000 258 30774.00 73.50 43638.80 88888.00 2010-09-15 18:44:47.000 258 30774.01 73.46 43638.77 88888.00 2010-09-15 18:44:48.000 258 30774.00 73.52 43638.75 88888.00 2010-09-15 18:44:49.000 258 30774.02 73.54 43638.77 88888.00 2010-09-15 18:44:50.000 258 30773.98 73.54 43638.73 53392.48 2010-09-15 18:44:51.000 258 30773.96 73.49 43638.69 88888.00 2010-09-15 18:44:52.000 258 30773.97 73.52 43638.77 88888.00 2010-09-15 18:44:53.000 258 30773.92 73.48 43638.81 88888.00 2010-09-15 18:44:54.000 258 30773.89 73.54 43638.88 88888.00 2010-09-15 18:44:55.000 258 30773.92 73.57 43638.78 53392.47 2010-09-15 18:44:56.000 258 30773.92 73.58 43638.80 88888.00 2010-09-15 18:44:57.000 258 30773.97 73.59 43638.73 88888.00 2010-09-15 18:44:58.000 258 30773.97 73.56 43638.70 88888.00 2010-09-15 18:44:59.000 258 30773.97 73.55 43638.77 88888.00 2010-09-15 18:45:00.000 258 30773.94 73.57 43638.81 53392.46 2010-09-15 18:45:01.000 258 30773.90 73.53 43638.78 88888.00 2010-09-15 18:45:02.000 258 30773.89 73.51 43638.74 88888.00 2010-09-15 18:45:03.000 258 30773.90 73.54 43638.78 88888.00 2010-09-15 18:45:04.000 258 30773.90 73.55 43638.81 88888.00 2010-09-15 18:45:05.000 258 30773.90 73.57 43638.84 53392.45 2010-09-15 18:45:06.000 258 30773.89 73.56 43638.80 88888.00 2010-09-15 18:45:07.000 258 30773.94 73.57 43638.80 88888.00 2010-09-15 18:45:08.000 258 30773.91 73.58 43638.84 88888.00 2010-09-15 18:45:09.000 258 30773.90 73.60 43638.82 88888.00 2010-09-15 18:45:10.000 258 30773.87 73.60 43638.83 53392.43 2010-09-15 18:45:11.000 258 30773.91 73.58 43638.79 88888.00 2010-09-15 18:45:12.000 258 30773.91 73.57 43638.79 88888.00 2010-09-15 18:45:13.000 258 30773.92 73.56 43638.80 88888.00 2010-09-15 18:45:14.000 258 30773.90 73.56 43638.80 88888.00 2010-09-15 18:45:15.000 258 30773.88 73.53 43638.76 53392.43 2010-09-15 18:45:16.000 258 30773.89 73.48 43638.75 88888.00 2010-09-15 18:45:17.000 258 30773.89 73.54 43638.74 88888.00 2010-09-15 18:45:18.000 258 30773.88 73.57 43638.73 88888.00 2010-09-15 18:45:19.000 258 30773.88 73.54 43638.72 88888.00 2010-09-15 18:45:20.000 258 30773.87 73.55 43638.75 53392.44 2010-09-15 18:45:21.000 258 30773.85 73.58 43638.77 88888.00 2010-09-15 18:45:22.000 258 30773.84 73.55 43638.75 88888.00 2010-09-15 18:45:23.000 258 30773.81 73.58 43638.76 88888.00 2010-09-15 18:45:24.000 258 30773.79 73.59 43638.74 88888.00 2010-09-15 18:45:25.000 258 30773.83 73.57 43638.74 53392.44 2010-09-15 18:45:26.000 258 30773.85 73.56 43638.73 88888.00 2010-09-15 18:45:27.000 258 30773.84 73.58 43638.74 88888.00 2010-09-15 18:45:28.000 258 30773.82 73.58 43638.71 88888.00 2010-09-15 18:45:29.000 258 30773.86 73.59 43638.68 88888.00 2010-09-15 18:45:30.000 258 30773.87 73.56 43638.68 53392.43 2010-09-15 18:45:31.000 258 30773.83 73.57 43638.68 88888.00 2010-09-15 18:45:32.000 258 30773.82 73.53 43638.68 88888.00 2010-09-15 18:45:33.000 258 30773.88 73.52 43638.63 88888.00 2010-09-15 18:45:34.000 258 30773.89 73.56 43638.65 88888.00 2010-09-15 18:45:35.000 258 30773.85 73.53 43638.69 53392.45 2010-09-15 18:45:36.000 258 30773.84 73.53 43638.71 88888.00 2010-09-15 18:45:37.000 258 30773.85 73.54 43638.71 88888.00 2010-09-15 18:45:38.000 258 30773.87 73.57 43638.68 88888.00 2010-09-15 18:45:39.000 258 30773.90 73.57 43638.65 88888.00 2010-09-15 18:45:40.000 258 30773.91 73.56 43638.68 53392.43 2010-09-15 18:45:41.000 258 30773.91 73.56 43638.71 88888.00 2010-09-15 18:45:42.000 258 30773.91 73.59 43638.70 88888.00 2010-09-15 18:45:43.000 258 30773.92 73.61 43638.67 88888.00 2010-09-15 18:45:44.000 258 30773.90 73.61 43638.67 88888.00 2010-09-15 18:45:45.000 258 30773.95 73.57 43638.65 53392.46 2010-09-15 18:45:46.000 258 30773.97 73.57 43638.68 88888.00 2010-09-15 18:45:47.000 258 30773.98 73.61 43638.66 88888.00 2010-09-15 18:45:48.000 258 30773.97 73.63 43638.67 88888.00 2010-09-15 18:45:49.000 258 30773.94 73.62 43638.70 88888.00 2010-09-15 18:45:50.000 258 30773.93 73.60 43638.69 53392.48 2010-09-15 18:45:51.000 258 30773.90 73.57 43638.64 88888.00 2010-09-15 18:45:52.000 258 30773.90 73.61 43638.68 88888.00 2010-09-15 18:45:53.000 258 30773.89 73.64 43638.71 88888.00 2010-09-15 18:45:54.000 258 30773.90 73.69 43638.77 88888.00 2010-09-15 18:45:55.000 258 30773.91 73.72 43638.76 53392.46 2010-09-15 18:45:56.000 258 30773.88 73.68 43638.71 88888.00 2010-09-15 18:45:57.000 258 30773.90 73.67 43638.74 88888.00 2010-09-15 18:45:58.000 258 30773.90 73.67 43638.75 88888.00 2010-09-15 18:45:59.000 258 30773.87 73.70 43638.70 88888.00 2010-09-15 18:46:00.000 258 30773.88 73.67 43638.67 53392.45 2010-09-15 18:46:01.000 258 30773.89 73.68 43638.65 88888.00 2010-09-15 18:46:02.000 258 30773.88 73.73 43638.68 88888.00 2010-09-15 18:46:03.000 258 30773.87 73.70 43638.70 88888.00 2010-09-15 18:46:04.000 258 30773.87 73.73 43638.76 88888.00 2010-09-15 18:46:05.000 258 30773.87 73.69 43638.71 53392.42 2010-09-15 18:46:06.000 258 30773.85 73.68 43638.74 88888.00 2010-09-15 18:46:07.000 258 30773.84 73.64 43638.71 88888.00 2010-09-15 18:46:08.000 258 30773.80 73.65 43638.70 88888.00 2010-09-15 18:46:09.000 258 30773.82 73.66 43638.73 88888.00 2010-09-15 18:46:10.000 258 30773.83 73.66 43638.69 53392.41 2010-09-15 18:46:11.000 258 30773.83 73.66 43638.68 88888.00 2010-09-15 18:46:12.000 258 30773.84 73.67 43638.73 88888.00 2010-09-15 18:46:13.000 258 30773.85 73.66 43638.77 88888.00 2010-09-15 18:46:14.000 258 30773.86 73.65 43638.82 88888.00 2010-09-15 18:46:15.000 258 30773.85 73.66 43638.78 53392.40 2010-09-15 18:46:16.000 258 30773.83 73.72 43638.78 88888.00 2010-09-15 18:46:17.000 258 30773.81 73.71 43638.76 88888.00 2010-09-15 18:46:18.000 258 30773.84 73.75 43638.73 88888.00 2010-09-15 18:46:19.000 258 30773.85 73.70 43638.70 88888.00 2010-09-15 18:46:20.000 258 30773.87 73.68 43638.71 53392.39 2010-09-15 18:46:21.000 258 30773.84 73.69 43638.73 88888.00 2010-09-15 18:46:22.000 258 30773.83 73.71 43638.76 88888.00 2010-09-15 18:46:23.000 258 30773.80 73.67 43638.75 88888.00 2010-09-15 18:46:24.000 258 30773.79 73.64 43638.71 88888.00 2010-09-15 18:46:25.000 258 30773.81 73.61 43638.68 53392.41 2010-09-15 18:46:26.000 258 30773.80 73.65 43638.71 88888.00 2010-09-15 18:46:27.000 258 30773.81 73.65 43638.74 88888.00 2010-09-15 18:46:28.000 258 30773.79 73.66 43638.69 88888.00 2010-09-15 18:46:29.000 258 30773.79 73.67 43638.69 88888.00 2010-09-15 18:46:30.000 258 30773.83 73.68 43638.72 53392.38 2010-09-15 18:46:31.000 258 30773.85 73.70 43638.71 88888.00 2010-09-15 18:46:32.000 258 30773.84 73.68 43638.68 88888.00 2010-09-15 18:46:33.000 258 30773.79 73.65 43638.75 88888.00 2010-09-15 18:46:34.000 258 30773.78 73.69 43638.72 88888.00 2010-09-15 18:46:35.000 258 30773.78 73.71 43638.76 53392.38 2010-09-15 18:46:36.000 258 30773.79 73.73 43638.74 88888.00 2010-09-15 18:46:37.000 258 30773.79 73.69 43638.79 88888.00 2010-09-15 18:46:38.000 258 30773.80 73.70 43638.81 88888.00 2010-09-15 18:46:39.000 258 30773.79 73.70 43638.81 88888.00 2010-09-15 18:46:40.000 258 30773.79 73.72 43638.79 53392.38 2010-09-15 18:46:41.000 258 30773.79 73.63 43638.74 88888.00 2010-09-15 18:46:42.000 258 30773.78 73.64 43638.74 88888.00 2010-09-15 18:46:43.000 258 30773.79 73.66 43638.81 88888.00 2010-09-15 18:46:44.000 258 30773.78 73.68 43638.82 88888.00 2010-09-15 18:46:45.000 258 30773.79 73.67 43638.79 53392.41 2010-09-15 18:46:46.000 258 30773.85 73.72 43638.75 88888.00 2010-09-15 18:46:47.000 258 30773.83 73.72 43638.75 88888.00 2010-09-15 18:46:48.000 258 30773.83 73.71 43638.73 88888.00 2010-09-15 18:46:49.000 258 30773.82 73.70 43638.78 88888.00 2010-09-15 18:46:50.000 258 30773.81 73.70 43638.75 53392.40 2010-09-15 18:46:51.000 258 30773.82 73.72 43638.77 88888.00 2010-09-15 18:46:52.000 258 30773.82 73.69 43638.78 88888.00 2010-09-15 18:46:53.000 258 30773.82 73.69 43638.76 88888.00 2010-09-15 18:46:54.000 258 30773.84 73.67 43638.77 88888.00 2010-09-15 18:46:55.000 258 30773.87 73.63 43638.78 53392.42 2010-09-15 18:46:56.000 258 30773.89 73.66 43638.80 88888.00 2010-09-15 18:46:57.000 258 30773.93 73.71 43638.79 88888.00 2010-09-15 18:46:58.000 258 30773.92 73.70 43638.78 88888.00 2010-09-15 18:46:59.000 258 30773.91 73.72 43638.79 88888.00 2010-09-15 18:47:00.000 258 30773.88 73.73 43638.76 53392.41 2010-09-15 18:47:01.000 258 30773.89 73.71 43638.74 88888.00 2010-09-15 18:47:02.000 258 30773.95 73.67 43638.74 88888.00 2010-09-15 18:47:03.000 258 30773.95 73.68 43638.82 88888.00 2010-09-15 18:47:04.000 258 30773.92 73.69 43638.80 88888.00 2010-09-15 18:47:05.000 258 30773.91 73.72 43638.77 53392.49 2010-09-15 18:47:06.000 258 30773.90 73.71 43638.75 88888.00 2010-09-15 18:47:07.000 258 30773.90 73.67 43638.71 88888.00 2010-09-15 18:47:08.000 258 30773.89 73.71 43638.75 88888.00 2010-09-15 18:47:09.000 258 30773.92 73.73 43638.75 88888.00 2010-09-15 18:47:10.000 258 30773.90 73.74 43638.71 53392.43 2010-09-15 18:47:11.000 258 30773.85 73.74 43638.71 88888.00 2010-09-15 18:47:12.000 258 30773.84 73.75 43638.75 88888.00 2010-09-15 18:47:13.000 258 30773.83 73.69 43638.81 88888.00 2010-09-15 18:47:14.000 258 30773.93 73.72 43638.76 88888.00 2010-09-15 18:47:15.000 258 30773.95 73.73 43638.69 53392.45 2010-09-15 18:47:16.000 258 30773.93 73.73 43638.70 88888.00 2010-09-15 18:47:17.000 258 30773.96 73.72 43638.64 88888.00 2010-09-15 18:47:18.000 258 30773.92 73.75 43638.71 88888.00 2010-09-15 18:47:19.000 258 30773.90 73.71 43638.76 88888.00 2010-09-15 18:47:20.000 258 30773.93 73.71 43638.73 53392.42 2010-09-15 18:47:21.000 258 30773.93 73.70 43638.75 88888.00 2010-09-15 18:47:22.000 258 30773.93 73.69 43638.72 88888.00 2010-09-15 18:47:23.000 258 30773.92 73.74 43638.72 88888.00 2010-09-15 18:47:24.000 258 30773.92 73.71 43638.76 88888.00 2010-09-15 18:47:25.000 258 30773.90 73.66 43638.73 53392.43 2010-09-15 18:47:26.000 258 30773.92 73.67 43638.67 88888.00 2010-09-15 18:47:27.000 258 30773.92 73.70 43638.69 88888.00 2010-09-15 18:47:28.000 258 30773.93 73.70 43638.71 88888.00 2010-09-15 18:47:29.000 258 30773.91 73.71 43638.77 88888.00 2010-09-15 18:47:30.000 258 30773.91 73.71 43638.79 53392.43 2010-09-15 18:47:31.000 258 30773.95 73.72 43638.74 88888.00 2010-09-15 18:47:32.000 258 30773.95 73.77 43638.71 88888.00 2010-09-15 18:47:33.000 258 30773.95 73.71 43638.67 88888.00 2010-09-15 18:47:34.000 258 30773.97 73.66 43638.67 88888.00 2010-09-15 18:47:35.000 258 30773.91 73.65 43638.65 53392.41 2010-09-15 18:47:36.000 258 30773.93 73.67 43638.66 88888.00 2010-09-15 18:47:37.000 258 30773.93 73.69 43638.68 88888.00 2010-09-15 18:47:38.000 258 30773.92 73.71 43638.70 88888.00 2010-09-15 18:47:39.000 258 30773.94 73.70 43638.71 88888.00 2010-09-15 18:47:40.000 258 30773.94 73.74 43638.71 53392.44 2010-09-15 18:47:41.000 258 30773.97 73.70 43638.70 88888.00 2010-09-15 18:47:42.000 258 30773.93 73.70 43638.71 88888.00 2010-09-15 18:47:43.000 258 30773.95 73.70 43638.70 88888.00 2010-09-15 18:47:44.000 258 30773.94 73.72 43638.67 88888.00 2010-09-15 18:47:45.000 258 30773.98 73.72 43638.67 53392.43 2010-09-15 18:47:46.000 258 30774.00 73.72 43638.67 88888.00 2010-09-15 18:47:47.000 258 30773.97 73.71 43638.72 88888.00 2010-09-15 18:47:48.000 258 30773.97 73.73 43638.78 88888.00 2010-09-15 18:47:49.000 258 30774.00 73.74 43638.74 88888.00 2010-09-15 18:47:50.000 258 30773.96 73.73 43638.76 53392.50 2010-09-15 18:47:51.000 258 30774.00 73.75 43638.75 88888.00 2010-09-15 18:47:52.000 258 30774.02 73.72 43638.72 88888.00 2010-09-15 18:47:53.000 258 30774.01 73.72 43638.76 88888.00 2010-09-15 18:47:54.000 258 30774.06 73.71 43638.77 88888.00 2010-09-15 18:47:55.000 258 30774.02 73.71 43638.74 53392.50 2010-09-15 18:47:56.000 258 30774.02 73.70 43638.75 88888.00 2010-09-15 18:47:57.000 258 30774.03 73.69 43638.76 88888.00 2010-09-15 18:47:58.000 258 30774.03 73.75 43638.81 88888.00 2010-09-15 18:47:59.000 258 30774.05 73.78 43638.81 88888.00 2010-09-15 18:48:00.000 258 30774.06 73.78 43638.77 53392.54 2010-09-15 18:48:01.000 258 30774.04 73.74 43638.75 88888.00 2010-09-15 18:48:02.000 258 30774.06 73.72 43638.76 88888.00 2010-09-15 18:48:03.000 258 30774.09 73.71 43638.73 88888.00 2010-09-15 18:48:04.000 258 30774.08 73.69 43638.73 88888.00 2010-09-15 18:48:05.000 258 30774.07 73.70 43638.75 53392.55 2010-09-15 18:48:06.000 258 30774.08 73.68 43638.72 88888.00 2010-09-15 18:48:07.000 258 30774.08 73.67 43638.73 88888.00 2010-09-15 18:48:08.000 258 30774.11 73.65 43638.76 88888.00 2010-09-15 18:48:09.000 258 30774.12 73.70 43638.76 88888.00 2010-09-15 18:48:10.000 258 30774.11 73.72 43638.79 53392.58 2010-09-15 18:48:11.000 258 30774.13 73.72 43638.82 88888.00 2010-09-15 18:48:12.000 258 30774.11 73.71 43638.82 88888.00 2010-09-15 18:48:13.000 258 30774.13 73.66 43638.78 88888.00 2010-09-15 18:48:14.000 258 30774.12 73.64 43638.74 88888.00 2010-09-15 18:48:15.000 258 30774.12 73.66 43638.71 53392.59 2010-09-15 18:48:16.000 258 30774.12 73.66 43638.73 88888.00 2010-09-15 18:48:17.000 258 30774.09 73.65 43638.79 88888.00 2010-09-15 18:48:18.000 258 30774.10 73.71 43638.83 88888.00 2010-09-15 18:48:19.000 258 30774.12 73.71 43638.83 88888.00 2010-09-15 18:48:20.000 258 30774.11 73.69 43638.85 53392.57 2010-09-15 18:48:21.000 258 30774.11 73.67 43638.85 88888.00 2010-09-15 18:48:22.000 258 30774.10 73.68 43638.87 88888.00 2010-09-15 18:48:23.000 258 30774.09 73.68 43638.84 88888.00 2010-09-15 18:48:24.000 258 30774.10 73.71 43638.85 88888.00 2010-09-15 18:48:25.000 258 30774.12 73.70 43638.83 53392.61 2010-09-15 18:48:26.000 258 30774.14 73.66 43638.81 88888.00 2010-09-15 18:48:27.000 258 30774.17 73.68 43638.76 88888.00 2010-09-15 18:48:28.000 258 30774.12 73.69 43638.78 88888.00 2010-09-15 18:48:29.000 258 30774.12 73.69 43638.86 88888.00 2010-09-15 18:48:30.000 258 30774.13 73.67 43638.88 53392.57 2010-09-15 18:48:31.000 258 30774.10 73.68 43638.84 88888.00 2010-09-15 18:48:32.000 258 30774.12 73.67 43638.79 88888.00 2010-09-15 18:48:33.000 258 30774.11 73.66 43638.81 88888.00 2010-09-15 18:48:34.000 258 30774.09 73.64 43638.78 88888.00 2010-09-15 18:48:35.000 258 30774.11 73.64 43638.78 53392.60 2010-09-15 18:48:36.000 258 30774.15 73.62 43638.82 88888.00 2010-09-15 18:48:37.000 258 30774.13 73.63 43638.81 88888.00 2010-09-15 18:48:38.000 258 30774.13 73.67 43638.80 88888.00 2010-09-15 18:48:39.000 258 30774.14 73.69 43638.80 88888.00 2010-09-15 18:48:40.000 258 30774.17 73.69 43638.81 53392.62 2010-09-15 18:48:41.000 258 30774.15 73.67 43638.77 88888.00 2010-09-15 18:48:42.000 258 30774.17 73.63 43638.78 88888.00 2010-09-15 18:48:43.000 258 30774.15 73.64 43638.75 88888.00 2010-09-15 18:48:44.000 258 30774.18 73.65 43638.72 88888.00 2010-09-15 18:48:45.000 258 30774.17 73.64 43638.78 53392.62 2010-09-15 18:48:46.000 258 30774.20 73.66 43638.73 88888.00 2010-09-15 18:48:47.000 258 30774.21 73.65 43638.73 88888.00 2010-09-15 18:48:48.000 258 30774.21 73.65 43638.71 88888.00 2010-09-15 18:48:49.000 258 30774.20 73.66 43638.71 88888.00 2010-09-15 18:48:50.000 258 30774.18 73.63 43638.72 53392.64 2010-09-15 18:48:51.000 258 30774.20 73.60 43638.72 88888.00 2010-09-15 18:48:52.000 258 30774.19 73.61 43638.71 88888.00 2010-09-15 18:48:53.000 258 30774.18 73.60 43638.77 88888.00 2010-09-15 18:48:54.000 258 30774.18 73.61 43638.75 88888.00 2010-09-15 18:48:55.000 258 30774.19 73.63 43638.76 53392.66 2010-09-15 18:48:56.000 258 30774.23 73.66 43638.73 88888.00 2010-09-15 18:48:57.000 258 30774.25 73.66 43638.68 88888.00 2010-09-15 18:48:58.000 258 30774.24 73.65 43638.65 88888.00 2010-09-15 18:48:59.000 258 30774.26 73.67 43638.69 88888.00 2010-09-15 18:49:00.000 258 30774.27 73.68 43638.72 53392.64 2010-09-15 18:49:01.000 258 30774.27 73.66 43638.70 88888.00 2010-09-15 18:49:02.000 258 30774.26 73.66 43638.70 88888.00 2010-09-15 18:49:03.000 258 30774.24 73.66 43638.71 88888.00 2010-09-15 18:49:04.000 258 30774.17 73.69 43638.71 88888.00 2010-09-15 18:49:05.000 258 30774.17 73.69 43638.69 53392.65 2010-09-15 18:49:06.000 258 30774.18 73.71 43638.73 88888.00 2010-09-15 18:49:07.000 258 30774.21 73.73 43638.74 88888.00 2010-09-15 18:49:08.000 258 30774.21 73.69 43638.75 88888.00 2010-09-15 18:49:09.000 258 30774.22 73.69 43638.70 88888.00 2010-09-15 18:49:10.000 258 30774.22 73.66 43638.74 53392.67 2010-09-15 18:49:11.000 258 30774.21 73.64 43638.80 88888.00 2010-09-15 18:49:12.000 258 30774.20 73.65 43638.77 88888.00 2010-09-15 18:49:13.000 258 30774.26 73.64 43638.75 88888.00 2010-09-15 18:49:14.000 258 30774.29 73.66 43638.77 88888.00 2010-09-15 18:49:15.000 258 30774.24 73.63 43638.79 53392.66 2010-09-15 18:49:16.000 258 30774.24 73.61 43638.78 88888.00 2010-09-15 18:49:17.000 258 30774.23 73.59 43638.76 88888.00 2010-09-15 18:49:18.000 258 30774.28 73.69 43638.78 88888.00 2010-09-15 18:49:19.000 258 30774.30 73.69 43638.76 88888.00 2010-09-15 18:49:20.000 258 30774.27 73.67 43638.75 53392.69 2010-09-15 18:49:21.000 258 30774.26 73.69 43638.77 88888.00 2010-09-15 18:49:22.000 258 30774.25 73.62 43638.76 88888.00 2010-09-15 18:49:23.000 258 30774.21 73.62 43638.75 88888.00 2010-09-15 18:49:24.000 258 30774.21 73.65 43638.77 88888.00 2010-09-15 18:49:25.000 258 30774.19 73.61 43638.71 53392.71 2010-09-15 18:49:26.000 258 30774.23 73.63 43638.69 88888.00 2010-09-15 18:49:27.000 258 30774.24 73.58 43638.67 88888.00 2010-09-15 18:49:28.000 258 30774.22 73.57 43638.73 88888.00 2010-09-15 18:49:29.000 258 30774.26 73.60 43638.77 88888.00 2010-09-15 18:49:30.000 258 30774.31 73.56 43638.78 53392.69 2010-09-15 18:49:31.000 258 30774.29 73.58 43638.75 88888.00 2010-09-15 18:49:32.000 258 30774.32 73.59 43638.76 88888.00 2010-09-15 18:49:33.000 258 30774.31 73.56 43638.75 88888.00 2010-09-15 18:49:34.000 258 30774.31 73.57 43638.76 88888.00 2010-09-15 18:49:35.000 258 30774.30 73.61 43638.78 53392.71 2010-09-15 18:49:36.000 258 30774.29 73.66 43638.86 88888.00 2010-09-15 18:49:37.000 258 30774.27 73.65 43638.85 88888.00 2010-09-15 18:49:38.000 258 30774.28 73.60 43638.77 88888.00 2010-09-15 18:49:39.000 258 30774.29 73.59 43638.76 88888.00 2010-09-15 18:49:40.000 258 30774.26 73.54 43638.78 53392.68 2010-09-15 18:49:41.000 258 30774.26 73.56 43638.79 88888.00 2010-09-15 18:49:42.000 258 30774.25 73.62 43638.79 88888.00 2010-09-15 18:49:43.000 258 30774.27 73.57 43638.78 88888.00 2010-09-15 18:49:44.000 258 30774.29 73.59 43638.75 88888.00 2010-09-15 18:49:45.000 258 30774.26 73.58 43638.78 53392.67 2010-09-15 18:49:46.000 258 30774.24 73.57 43638.78 88888.00 2010-09-15 18:49:47.000 258 30774.24 73.60 43638.82 88888.00 2010-09-15 18:49:48.000 258 30774.24 73.60 43638.79 88888.00 2010-09-15 18:49:49.000 258 30774.25 73.57 43638.77 88888.00 2010-09-15 18:49:50.000 258 30774.26 73.56 43638.78 53392.67 2010-09-15 18:49:51.000 258 30774.24 73.53 43638.74 88888.00 2010-09-15 18:49:52.000 258 30774.24 73.50 43638.75 88888.00 2010-09-15 18:49:53.000 258 30774.28 73.53 43638.62 88888.00 2010-09-15 18:49:54.000 258 30774.19 73.48 43638.67 88888.00 2010-09-15 18:49:55.000 258 30774.13 73.44 43638.76 53392.69 2010-09-15 18:49:56.000 258 30774.19 73.54 43638.85 88888.00 2010-09-15 18:49:57.000 258 30774.23 73.55 43638.78 88888.00 2010-09-15 18:49:58.000 258 30774.24 73.49 43638.71 88888.00 2010-09-15 18:49:59.000 258 30774.25 73.46 43638.68 88888.00 2010-09-15 18:50:00.000 258 30774.26 73.51 43638.64 53392.68 2010-09-15 18:50:01.000 258 30774.31 73.56 43638.56 88888.00 2010-09-15 18:50:02.000 258 30774.21 73.44 43638.66 88888.00 2010-09-15 18:50:03.000 258 30774.23 73.41 43638.73 88888.00 2010-09-15 18:50:04.000 258 30774.27 73.41 43638.79 88888.00 2010-09-15 18:50:05.000 258 30774.28 73.44 43638.72 53392.62 2010-09-15 18:50:06.000 258 30774.20 73.39 43638.64 88888.00 2010-09-15 18:50:07.000 258 30774.17 73.40 43638.72 88888.00 2010-09-15 18:50:08.000 258 30774.19 73.39 43638.73 88888.00 2010-09-15 18:50:09.000 258 30774.19 73.35 43638.73 88888.00 2010-09-15 18:50:10.000 258 30774.18 73.37 43638.71 53392.63 2010-09-15 18:50:11.000 258 30774.17 73.38 43638.74 88888.00 2010-09-15 18:50:12.000 258 30774.16 73.33 43638.72 88888.00 2010-09-15 18:50:13.000 258 30774.12 73.34 43638.73 88888.00 2010-09-15 18:50:14.000 258 30774.12 73.34 43638.75 88888.00 2010-09-15 18:50:15.000 258 30774.15 73.33 43638.79 53392.64 2010-09-15 18:50:16.000 258 30774.12 73.33 43638.79 88888.00 2010-09-15 18:50:17.000 258 30774.15 73.34 43638.80 88888.00 2010-09-15 18:50:18.000 258 30774.20 73.33 43638.77 88888.00 2010-09-15 18:50:19.000 258 30774.18 73.37 43638.80 88888.00 2010-09-15 18:50:20.000 258 30774.17 73.38 43638.81 53392.62 2010-09-15 18:50:21.000 258 30774.17 73.36 43638.79 88888.00 2010-09-15 18:50:22.000 258 30774.17 73.36 43638.80 88888.00 2010-09-15 18:50:23.000 258 30774.19 73.36 43638.83 88888.00 2010-09-15 18:50:24.000 258 30774.18 73.33 43638.80 88888.00 2010-09-15 18:50:25.000 258 30774.14 73.32 43638.82 53392.64 2010-09-15 18:50:26.000 258 30774.14 73.31 43638.80 88888.00 2010-09-15 18:50:27.000 258 30774.17 73.29 43638.79 88888.00 2010-09-15 18:50:28.000 258 30774.20 73.31 43638.81 88888.00 2010-09-15 18:50:29.000 258 30774.21 73.30 43638.79 88888.00 2010-09-15 18:50:30.000 258 30774.21 73.30 43638.79 53392.66 2010-09-15 18:50:31.000 258 30774.21 73.32 43638.83 88888.00 2010-09-15 18:50:32.000 258 30774.19 73.34 43638.83 88888.00 2010-09-15 18:50:33.000 258 30774.21 73.38 43638.82 88888.00 2010-09-15 18:50:34.000 258 30774.22 73.37 43638.85 88888.00 2010-09-15 18:50:35.000 258 30774.22 73.39 43638.85 53392.67 2010-09-15 18:50:36.000 258 30774.22 73.33 43638.86 88888.00 2010-09-15 18:50:37.000 258 30774.21 73.36 43638.86 88888.00 2010-09-15 18:50:38.000 258 30774.21 73.37 43638.83 88888.00 2010-09-15 18:50:39.000 258 30774.22 73.38 43638.80 88888.00 2010-09-15 18:50:40.000 258 30774.21 73.36 43638.82 53392.72 2010-09-15 18:50:41.000 258 30774.24 73.41 43638.85 88888.00 2010-09-15 18:50:42.000 258 30774.28 73.42 43638.84 88888.00 2010-09-15 18:50:43.000 258 30774.31 73.38 43638.81 88888.00 2010-09-15 18:50:44.000 258 30774.30 73.36 43638.78 88888.00 2010-09-15 18:50:45.000 258 30774.28 73.39 43638.77 53392.73 2010-09-15 18:50:46.000 258 30774.30 73.41 43638.77 88888.00 2010-09-15 18:50:47.000 258 30774.33 73.43 43638.80 88888.00 2010-09-15 18:50:48.000 258 30774.33 73.39 43638.83 88888.00 2010-09-15 18:50:49.000 258 30774.29 73.38 43638.83 88888.00 2010-09-15 18:50:50.000 258 30774.27 73.39 43638.83 53392.74 2010-09-15 18:50:51.000 258 30774.26 73.38 43638.83 88888.00 2010-09-15 18:50:52.000 258 30774.28 73.38 43638.82 88888.00 2010-09-15 18:50:53.000 258 30774.23 73.38 43638.86 88888.00 2010-09-15 18:50:54.000 258 30774.26 73.36 43638.83 88888.00 2010-09-15 18:50:55.000 258 30774.25 73.30 43638.73 53392.72 2010-09-15 18:50:56.000 258 30774.24 73.32 43638.74 88888.00 2010-09-15 18:50:57.000 258 30774.23 73.32 43638.75 88888.00 2010-09-15 18:50:58.000 258 30774.21 73.30 43638.76 88888.00 2010-09-15 18:50:59.000 258 30774.21 73.33 43638.79 88888.00 2010-09-15 18:51:00.000 258 30774.19 73.34 43638.81 53392.66 2010-09-15 18:51:01.000 258 30774.20 73.32 43638.82 88888.00 2010-09-15 18:51:02.000 258 30774.20 73.33 43638.80 88888.00 2010-09-15 18:51:03.000 258 30774.20 73.34 43638.81 88888.00 2010-09-15 18:51:04.000 258 30774.22 73.37 43638.80 88888.00 2010-09-15 18:51:05.000 258 30774.21 73.36 43638.74 53392.64 2010-09-15 18:51:06.000 258 30774.17 73.31 43638.70 88888.00 2010-09-15 18:51:07.000 258 30774.16 73.34 43638.74 88888.00 2010-09-15 18:51:08.000 258 30774.19 73.34 43638.76 88888.00 2010-09-15 18:51:09.000 258 30774.17 73.32 43638.79 88888.00 2010-09-15 18:51:10.000 258 30774.14 73.36 43638.79 53392.64 2010-09-15 18:51:11.000 258 30774.12 73.35 43638.76 88888.00 2010-09-15 18:51:12.000 258 30774.08 73.35 43638.78 88888.00 2010-09-15 18:51:13.000 258 30774.08 73.38 43638.80 88888.00 2010-09-15 18:51:14.000 258 30774.09 73.41 43638.80 88888.00 2010-09-15 18:51:15.000 258 30774.07 73.37 43638.77 53392.61 2010-09-15 18:51:16.000 258 30774.04 73.35 43638.72 88888.00 2010-09-15 18:51:17.000 258 30774.05 73.38 43638.73 88888.00 2010-09-15 18:51:18.000 258 30774.04 73.39 43638.78 88888.00 2010-09-15 18:51:19.000 258 30774.03 73.40 43638.82 88888.00 2010-09-15 18:51:20.000 258 30774.02 73.40 43638.81 53392.58 2010-09-15 18:51:21.000 258 30773.98 73.36 43638.79 88888.00 2010-09-15 18:51:22.000 258 30773.98 73.37 43638.78 88888.00 2010-09-15 18:51:23.000 258 30774.02 73.38 43638.81 88888.00 2010-09-15 18:51:24.000 258 30774.00 73.36 43638.75 88888.00 2010-09-15 18:51:25.000 258 30773.94 73.36 43638.74 53392.53 2010-09-15 18:51:26.000 258 30773.93 73.37 43638.77 88888.00 2010-09-15 18:51:27.000 258 30773.93 73.36 43638.74 88888.00 2010-09-15 18:51:28.000 258 30773.92 73.33 43638.81 88888.00 2010-09-15 18:51:29.000 258 30773.92 73.32 43638.79 88888.00 2010-09-15 18:51:30.000 258 30773.93 73.30 43638.80 53392.52 2010-09-15 18:51:31.000 258 30773.95 73.31 43638.79 88888.00 2010-09-15 18:51:32.000 258 30773.92 73.31 43638.81 88888.00 2010-09-15 18:51:33.000 258 30773.89 73.28 43638.82 88888.00 2010-09-15 18:51:34.000 258 30773.89 73.31 43638.81 88888.00 2010-09-15 18:51:35.000 258 30773.96 73.37 43638.74 53392.50 2010-09-15 18:51:36.000 258 30773.95 73.36 43638.74 88888.00 2010-09-15 18:51:37.000 258 30773.96 73.38 43638.71 88888.00 2010-09-15 18:51:38.000 258 30773.92 73.35 43638.68 88888.00 2010-09-15 18:51:39.000 258 30773.90 73.34 43638.71 88888.00 2010-09-15 18:51:40.000 258 30773.90 73.34 43638.69 53392.47 2010-09-15 18:51:41.000 258 30773.89 73.33 43638.71 88888.00 2010-09-15 18:51:42.000 258 30773.92 73.34 43638.74 88888.00 2010-09-15 18:51:43.000 258 30773.94 73.37 43638.77 88888.00 2010-09-15 18:51:44.000 258 30773.95 73.36 43638.78 88888.00 2010-09-15 18:51:45.000 258 30773.93 73.35 43638.78 53392.46 2010-09-15 18:51:46.000 258 30773.96 73.35 43638.79 88888.00 2010-09-15 18:51:47.000 258 30773.95 73.36 43638.79 88888.00 2010-09-15 18:51:48.000 258 30773.94 73.38 43638.80 88888.00 2010-09-15 18:51:49.000 258 30773.95 73.39 43638.83 88888.00 2010-09-15 18:51:50.000 258 30773.95 73.42 43638.85 53392.52 2010-09-15 18:51:51.000 258 30773.95 73.41 43638.86 88888.00 2010-09-15 18:51:52.000 258 30773.94 73.43 43638.88 88888.00 2010-09-15 18:51:53.000 258 30773.94 73.42 43638.87 88888.00 2010-09-15 18:51:54.000 258 30773.95 73.42 43638.85 88888.00 2010-09-15 18:51:55.000 258 30773.90 73.42 43638.82 53392.50 2010-09-15 18:51:56.000 258 30773.91 73.40 43638.82 88888.00 2010-09-15 18:51:57.000 258 30773.94 73.39 43638.85 88888.00 2010-09-15 18:51:58.000 258 30773.96 73.45 43638.85 88888.00 2010-09-15 18:51:59.000 258 30773.96 73.43 43638.82 88888.00 2010-09-15 18:52:00.000 258 30773.95 73.37 43638.75 53392.51 2010-09-15 18:52:01.000 258 30773.95 73.39 43638.78 88888.00 2010-09-15 18:52:02.000 258 30773.97 73.42 43638.80 88888.00 2010-09-15 18:52:03.000 258 30773.97 73.42 43638.81 88888.00 2010-09-15 18:52:04.000 258 30773.98 73.40 43638.76 88888.00 2010-09-15 18:52:05.000 258 30773.99 73.41 43638.73 53392.51 2010-09-15 18:52:06.000 258 30773.95 73.42 43638.73 88888.00 2010-09-15 18:52:07.000 258 30773.96 73.40 43638.72 88888.00 2010-09-15 18:52:08.000 258 30773.97 73.38 43638.72 88888.00 2010-09-15 18:52:09.000 258 30773.95 73.36 43638.69 88888.00 2010-09-15 18:52:10.000 258 30773.96 73.37 43638.68 53392.49 2010-09-15 18:52:11.000 258 30773.93 73.39 43638.67 88888.00 2010-09-15 18:52:12.000 258 30773.93 73.37 43638.63 88888.00 2010-09-15 18:52:13.000 258 30773.93 73.40 43638.69 88888.00 2010-09-15 18:52:14.000 258 30773.94 73.45 43638.70 88888.00 2010-09-15 18:52:15.000 258 30773.93 73.43 43638.71 53392.45 2010-09-15 18:52:16.000 258 30773.95 73.41 43638.70 88888.00 2010-09-15 18:52:17.000 258 30773.90 73.34 43638.69 88888.00 2010-09-15 18:52:18.000 258 30773.87 73.38 43638.71 88888.00 2010-09-15 18:52:19.000 258 30773.83 73.33 43638.75 88888.00 2010-09-15 18:52:20.000 258 30773.92 73.43 43638.72 53392.42 2010-09-15 18:52:21.000 258 30773.89 73.43 43638.70 88888.00 2010-09-15 18:52:22.000 258 30773.86 73.41 43638.71 88888.00 2010-09-15 18:52:23.000 258 30773.89 73.43 43638.74 88888.00 2010-09-15 18:52:24.000 258 30773.89 73.45 43638.70 88888.00 2010-09-15 18:52:25.000 258 30773.82 73.43 43638.76 53392.36 2010-09-15 18:52:26.000 258 30773.79 73.43 43638.78 88888.00 2010-09-15 18:52:27.000 258 30773.78 73.45 43638.77 88888.00 2010-09-15 18:52:28.000 258 30773.79 73.43 43638.78 88888.00 2010-09-15 18:52:29.000 258 30773.78 73.40 43638.74 88888.00 2010-09-15 18:52:30.000 258 30773.77 73.40 43638.76 53392.31 2010-09-15 18:52:31.000 258 30773.77 73.45 43638.74 88888.00 2010-09-15 18:52:32.000 258 30773.77 73.45 43638.75 88888.00 2010-09-15 18:52:33.000 258 30773.72 73.44 43638.73 88888.00 2010-09-15 18:52:34.000 258 30773.74 73.44 43638.70 88888.00 2010-09-15 18:52:35.000 258 30773.75 73.47 43638.69 53392.28 2010-09-15 18:52:36.000 258 30773.72 73.50 43638.72 88888.00 2010-09-15 18:52:37.000 258 30773.75 73.53 43638.75 88888.00 2010-09-15 18:52:38.000 258 30773.72 73.49 43638.71 88888.00 2010-09-15 18:52:39.000 258 30773.68 73.46 43638.77 88888.00 2010-09-15 18:52:40.000 258 30773.70 73.49 43638.79 53392.29 2010-09-15 18:52:41.000 258 30773.70 73.45 43638.74 88888.00 2010-09-15 18:52:42.000 258 30773.71 73.43 43638.67 88888.00 2010-09-15 18:52:43.000 258 30773.67 73.46 43638.69 88888.00 2010-09-15 18:52:44.000 258 30773.67 73.47 43638.69 88888.00 2010-09-15 18:52:45.000 258 30773.66 73.50 43638.72 53392.27 2010-09-15 18:52:46.000 258 30773.66 73.49 43638.65 88888.00 2010-09-15 18:52:47.000 258 30773.68 73.50 43638.64 88888.00 2010-09-15 18:52:48.000 258 30773.70 73.49 43638.66 88888.00 2010-09-15 18:52:49.000 258 30773.67 73.50 43638.66 88888.00 2010-09-15 18:52:50.000 258 30773.66 73.49 43638.68 53392.29 2010-09-15 18:52:51.000 258 30773.68 73.50 43638.67 88888.00 2010-09-15 18:52:52.000 258 30773.66 73.49 43638.65 88888.00 2010-09-15 18:52:53.000 258 30773.65 73.52 43638.69 88888.00 2010-09-15 18:52:54.000 258 30773.67 73.51 43638.70 88888.00 2010-09-15 18:52:55.000 258 30773.68 73.54 43638.70 53392.20 2010-09-15 18:52:56.000 258 30773.64 73.52 43638.72 88888.00 2010-09-15 18:52:57.000 258 30773.61 73.55 43638.71 88888.00 2010-09-15 18:52:58.000 258 30773.62 73.56 43638.72 88888.00 2010-09-15 18:52:59.000 258 30773.62 73.55 43638.72 88888.00 2010-09-15 18:53:00.000 258 30773.62 73.53 43638.68 53392.21 2010-09-15 18:53:01.000 258 30773.61 73.52 43638.69 88888.00 2010-09-15 18:53:02.000 258 30773.59 73.54 43638.70 88888.00 2010-09-15 18:53:03.000 258 30773.61 73.56 43638.67 88888.00 2010-09-15 18:53:04.000 258 30773.61 73.58 43638.65 88888.00 2010-09-15 18:53:05.000 258 30773.61 73.58 43638.67 53392.20 2010-09-15 18:53:06.000 258 30773.60 73.59 43638.75 88888.00 2010-09-15 18:53:07.000 258 30773.56 73.52 43638.79 88888.00 2010-09-15 18:53:08.000 258 30773.62 73.57 43638.71 88888.00 2010-09-15 18:53:09.000 258 30773.64 73.60 43638.67 88888.00 2010-09-15 18:53:10.000 258 30773.63 73.57 43638.64 53392.28 2010-09-15 18:53:11.000 258 30773.63 73.56 43638.63 88888.00 2010-09-15 18:53:12.000 258 30773.58 73.58 43638.65 88888.00 2010-09-15 18:53:13.000 258 30773.58 73.57 43638.65 88888.00 2010-09-15 18:53:14.000 258 30773.61 73.60 43638.65 88888.00 2010-09-15 18:53:15.000 258 30773.62 73.59 43638.65 53392.23 2010-09-15 18:53:16.000 258 30773.66 73.54 43638.66 88888.00 2010-09-15 18:53:17.000 258 30773.67 73.51 43638.67 88888.00 2010-09-15 18:53:18.000 258 30773.64 73.55 43638.69 88888.00 2010-09-15 18:53:19.000 258 30773.64 73.57 43638.71 88888.00 2010-09-15 18:53:20.000 258 30773.65 73.58 43638.69 53392.26 2010-09-15 18:53:21.000 258 30773.65 73.59 43638.73 88888.00 2010-09-15 18:53:22.000 258 30773.67 73.58 43638.66 88888.00 2010-09-15 18:53:23.000 258 30773.63 73.61 43638.65 88888.00 2010-09-15 18:53:24.000 258 30773.61 73.60 43638.70 88888.00 2010-09-15 18:53:25.000 258 30773.62 73.60 43638.70 53392.21 2010-09-15 18:53:26.000 258 30773.64 73.59 43638.67 88888.00 2010-09-15 18:53:27.000 258 30773.65 73.61 43638.65 88888.00 2010-09-15 18:53:28.000 258 30773.68 73.61 43638.61 88888.00 2010-09-15 18:53:29.000 258 30773.64 73.56 43638.63 88888.00 2010-09-15 18:53:30.000 258 30773.64 73.56 43638.70 53392.24 2010-09-15 18:53:31.000 258 30773.62 73.55 43638.71 88888.00 2010-09-15 18:53:32.000 258 30773.59 73.55 43638.65 88888.00 2010-09-15 18:53:33.000 258 30773.57 73.54 43638.65 88888.00 2010-09-15 18:53:34.000 258 30773.58 73.54 43638.63 88888.00 2010-09-15 18:53:35.000 258 30773.58 73.60 43638.68 53392.21 2010-09-15 18:53:36.000 258 30773.58 73.56 43638.70 88888.00 2010-09-15 18:53:37.000 258 30773.59 73.56 43638.70 88888.00 2010-09-15 18:53:38.000 258 30773.59 73.57 43638.70 88888.00 2010-09-15 18:53:39.000 258 30773.58 73.58 43638.71 88888.00 2010-09-15 18:53:40.000 258 30773.58 73.58 43638.73 53392.23 2010-09-15 18:53:41.000 258 30773.60 73.59 43638.68 88888.00 2010-09-15 18:53:42.000 258 30773.59 73.58 43638.68 88888.00 2010-09-15 18:53:43.000 258 30773.63 73.60 43638.71 88888.00 2010-09-15 18:53:44.000 258 30773.59 73.57 43638.70 88888.00 2010-09-15 18:53:45.000 258 30773.58 73.59 43638.69 53392.18 2010-09-15 18:53:46.000 258 30773.58 73.64 43638.66 88888.00 2010-09-15 18:53:47.000 258 30773.60 73.64 43638.65 88888.00 2010-09-15 18:53:48.000 258 30773.59 73.62 43638.64 88888.00 2010-09-15 18:53:49.000 258 30773.59 73.60 43638.70 88888.00 2010-09-15 18:53:50.000 258 30773.61 73.61 43638.69 53392.20 2010-09-15 18:53:51.000 258 30773.57 73.58 43638.65 88888.00 2010-09-15 18:53:52.000 258 30773.54 73.56 43638.66 88888.00 2010-09-15 18:53:53.000 258 30773.55 73.56 43638.68 88888.00 2010-09-15 18:53:54.000 258 30773.58 73.55 43638.71 88888.00 2010-09-15 18:53:55.000 258 30773.56 73.56 43638.69 53392.18 2010-09-15 18:53:56.000 258 30773.59 73.57 43638.65 88888.00 2010-09-15 18:53:57.000 258 30773.59 73.59 43638.70 88888.00 2010-09-15 18:53:58.000 258 30773.57 73.61 43638.69 88888.00 2010-09-15 18:53:59.000 258 30773.58 73.58 43638.71 88888.00 2010-09-15 18:54:00.000 258 30773.58 73.58 43638.74 53392.17 2010-09-15 18:54:01.000 258 30773.59 73.56 43638.68 88888.00 2010-09-15 18:54:02.000 258 30773.60 73.54 43638.63 88888.00 2010-09-15 18:54:03.000 258 30773.60 73.58 43638.66 88888.00 2010-09-15 18:54:04.000 258 30773.60 73.61 43638.66 88888.00 2010-09-15 18:54:05.000 258 30773.61 73.56 43638.63 53392.16 2010-09-15 18:54:06.000 258 30773.61 73.54 43638.65 88888.00 2010-09-15 18:54:07.000 258 30773.61 73.58 43638.64 88888.00 2010-09-15 18:54:08.000 258 30773.58 73.58 43638.64 88888.00 2010-09-15 18:54:09.000 258 30773.57 73.58 43638.67 88888.00 2010-09-15 18:54:10.000 258 30773.57 73.56 43638.67 53392.12 2010-09-15 18:54:11.000 258 30773.56 73.56 43638.65 88888.00 2010-09-15 18:54:12.000 258 30773.56 73.59 43638.66 88888.00 2010-09-15 18:54:13.000 258 30773.55 73.58 43638.67 88888.00 2010-09-15 18:54:14.000 258 30773.53 73.56 43638.70 88888.00 2010-09-15 18:54:15.000 258 30773.53 73.57 43638.69 53392.14 2010-09-15 18:54:16.000 258 30773.55 73.56 43638.65 88888.00 2010-09-15 18:54:17.000 258 30773.54 73.56 43638.69 88888.00 2010-09-15 18:54:18.000 258 30773.50 73.59 43638.68 88888.00 2010-09-15 18:54:19.000 258 30773.51 73.59 43638.68 88888.00 2010-09-15 18:54:20.000 258 30773.52 73.59 43638.71 53392.11 2010-09-15 18:54:21.000 258 30773.56 73.61 43638.68 88888.00 2010-09-15 18:54:22.000 258 30773.55 73.62 43638.72 88888.00 2010-09-15 18:54:23.000 258 30773.54 73.61 43638.73 88888.00 2010-09-15 18:54:24.000 258 30773.55 73.62 43638.71 88888.00 2010-09-15 18:54:25.000 258 30773.56 73.61 43638.72 53392.15 2010-09-15 18:54:26.000 258 30773.55 73.64 43638.67 88888.00 2010-09-15 18:54:27.000 258 30773.54 73.66 43638.60 88888.00 2010-09-15 18:54:28.000 258 30773.57 73.59 43638.61 88888.00 2010-09-15 18:54:29.000 258 30773.57 73.63 43638.64 88888.00 2010-09-15 18:54:30.000 258 30773.57 73.66 43638.67 53392.15 2010-09-15 18:54:31.000 258 30773.56 73.64 43638.72 88888.00 2010-09-15 18:54:32.000 258 30773.56 73.64 43638.74 88888.00 2010-09-15 18:54:33.000 258 30773.55 73.62 43638.72 88888.00 2010-09-15 18:54:34.000 258 30773.55 73.67 43638.71 88888.00 2010-09-15 18:54:35.000 258 30773.54 73.70 43638.68 53392.17 2010-09-15 18:54:36.000 258 30773.55 73.69 43638.64 88888.00 2010-09-15 18:54:37.000 258 30773.57 73.70 43638.68 88888.00 2010-09-15 18:54:38.000 258 30773.61 73.72 43638.73 88888.00 2010-09-15 18:54:39.000 258 30773.59 73.67 43638.70 88888.00 2010-09-15 18:54:40.000 258 30773.60 73.67 43638.67 53392.17 2010-09-15 18:54:41.000 258 30773.59 73.67 43638.69 88888.00 2010-09-15 18:54:42.000 258 30773.60 73.68 43638.63 88888.00 2010-09-15 18:54:43.000 258 30773.61 73.68 43638.62 88888.00 2010-09-15 18:54:44.000 258 30773.61 73.71 43638.65 88888.00 2010-09-15 18:54:45.000 258 30773.60 73.69 43638.64 53392.16 2010-09-15 18:54:46.000 258 30773.63 73.66 43638.68 88888.00 2010-09-15 18:54:47.000 258 30773.62 73.69 43638.71 88888.00 2010-09-15 18:54:48.000 258 30773.59 73.68 43638.72 88888.00 2010-09-15 18:54:49.000 258 30773.58 73.67 43638.65 88888.00 2010-09-15 18:54:50.000 258 30773.58 73.70 43638.71 53392.19 2010-09-15 18:54:51.000 258 30773.58 73.71 43638.73 88888.00 2010-09-15 18:54:52.000 258 30773.54 73.69 43638.73 88888.00 2010-09-15 18:54:53.000 258 30773.55 73.70 43638.75 88888.00 2010-09-15 18:54:54.000 258 30773.57 73.73 43638.75 88888.00 2010-09-15 18:54:55.000 258 30773.57 73.70 43638.72 53392.17 2010-09-15 18:54:56.000 258 30773.58 73.69 43638.67 88888.00 2010-09-15 18:54:57.000 258 30773.62 73.72 43638.66 88888.00 2010-09-15 18:54:58.000 258 30773.63 73.74 43638.73 88888.00 2010-09-15 18:54:59.000 258 30773.60 73.73 43638.68 88888.00 2010-09-15 18:55:00.000 258 30773.61 73.71 43638.64 53392.19 2010-09-15 18:55:01.000 258 30773.62 73.73 43638.67 88888.00 2010-09-15 18:55:02.000 258 30773.59 73.76 43638.74 88888.00 2010-09-15 18:55:03.000 258 30773.59 73.76 43638.71 88888.00 2010-09-15 18:55:04.000 258 30773.62 73.81 43638.69 88888.00 2010-09-15 18:55:05.000 258 30773.59 73.73 43638.65 53392.17 2010-09-15 18:55:06.000 258 30773.56 73.70 43638.67 88888.00 2010-09-15 18:55:07.000 258 30773.58 73.75 43638.77 88888.00 2010-09-15 18:55:08.000 258 30773.58 73.72 43638.75 88888.00 2010-09-15 18:55:09.000 258 30773.62 73.71 43638.68 88888.00 2010-09-15 18:55:10.000 258 30773.63 73.79 43638.70 53392.22 2010-09-15 18:55:11.000 258 30773.60 73.82 43638.76 88888.00 2010-09-15 18:55:12.000 258 30773.61 73.79 43638.73 88888.00 2010-09-15 18:55:13.000 258 30773.65 73.79 43638.75 88888.00 2010-09-15 18:55:14.000 258 30773.67 73.78 43638.74 88888.00 2010-09-15 18:55:15.000 258 30773.67 73.80 43638.79 53392.23 2010-09-15 18:55:16.000 258 30773.66 73.78 43638.77 88888.00 2010-09-15 18:55:17.000 258 30773.62 73.82 43638.76 88888.00 2010-09-15 18:55:18.000 258 30773.59 73.84 43638.77 88888.00 2010-09-15 18:55:19.000 258 30773.59 73.82 43638.79 88888.00 2010-09-15 18:55:20.000 258 30773.63 73.79 43638.83 53392.25 2010-09-15 18:55:21.000 258 30773.66 73.79 43638.83 88888.00 2010-09-15 18:55:22.000 258 30773.64 73.83 43638.81 88888.00 2010-09-15 18:55:23.000 258 30773.65 73.82 43638.78 88888.00 2010-09-15 18:55:24.000 258 30773.62 73.80 43638.75 88888.00 2010-09-15 18:55:25.000 258 30773.64 73.78 43638.78 53392.26 2010-09-15 18:55:26.000 258 30773.63 73.83 43638.82 88888.00 2010-09-15 18:55:27.000 258 30773.65 73.83 43638.79 88888.00 2010-09-15 18:55:28.000 258 30773.67 73.84 43638.79 88888.00 2010-09-15 18:55:29.000 258 30773.64 73.83 43638.79 88888.00 2010-09-15 18:55:30.000 258 30773.68 73.86 43638.80 53392.25 2010-09-15 18:55:31.000 258 30773.69 73.88 43638.84 88888.00 2010-09-15 18:55:32.000 258 30773.69 73.87 43638.77 88888.00 2010-09-15 18:55:33.000 258 30773.67 73.83 43638.78 88888.00 2010-09-15 18:55:34.000 258 30773.68 73.81 43638.77 88888.00 2010-09-15 18:55:35.000 258 30773.66 73.84 43638.76 53392.27 2010-09-15 18:55:36.000 258 30773.63 73.84 43638.77 88888.00 2010-09-15 18:55:37.000 258 30773.63 73.85 43638.75 88888.00 2010-09-15 18:55:38.000 258 30773.66 73.86 43638.70 88888.00 2010-09-15 18:55:39.000 258 30773.67 73.81 43638.70 88888.00 2010-09-15 18:55:40.000 258 30773.71 73.80 43638.74 53392.27 2010-09-15 18:55:41.000 258 30773.69 73.81 43638.74 88888.00 2010-09-15 18:55:42.000 258 30773.69 73.83 43638.73 88888.00 2010-09-15 18:55:43.000 258 30773.68 73.87 43638.77 88888.00 2010-09-15 18:55:44.000 258 30773.69 73.89 43638.80 88888.00 2010-09-15 18:55:45.000 258 30773.71 73.86 43638.76 53392.25 2010-09-15 18:55:46.000 258 30773.71 73.84 43638.79 88888.00 2010-09-15 18:55:47.000 258 30773.72 73.85 43638.79 88888.00 2010-09-15 18:55:48.000 258 30773.70 73.84 43638.81 88888.00 2010-09-15 18:55:49.000 258 30773.74 73.86 43638.81 88888.00 2010-09-15 18:55:50.000 258 30773.77 73.88 43638.81 53392.27 2010-09-15 18:55:51.000 258 30773.74 73.85 43638.80 88888.00 2010-09-15 18:55:52.000 258 30773.68 73.79 43638.85 88888.00 2010-09-15 18:55:53.000 258 30773.72 73.84 43638.90 88888.00 2010-09-15 18:55:54.000 258 30773.76 73.90 43638.88 88888.00 2010-09-15 18:55:55.000 258 30773.73 73.90 43638.82 53392.33 2010-09-15 18:55:56.000 258 30773.76 73.90 43638.82 88888.00 2010-09-15 18:55:57.000 258 30773.75 73.91 43638.87 88888.00 2010-09-15 18:55:58.000 258 30773.75 73.89 43638.84 88888.00 2010-09-15 18:55:59.000 258 30773.74 73.83 43638.82 88888.00 2010-09-15 18:56:00.000 258 30773.74 73.82 43638.78 53392.29 2010-09-15 18:56:01.000 258 30773.71 73.83 43638.79 88888.00 2010-09-15 18:56:02.000 258 30773.72 73.86 43638.85 88888.00 2010-09-15 18:56:03.000 258 30773.69 73.86 43638.83 88888.00 2010-09-15 18:56:04.000 258 30773.70 73.84 43638.80 88888.00 2010-09-15 18:56:05.000 258 30773.72 73.83 43638.79 53392.31 2010-09-15 18:56:06.000 258 30773.72 73.84 43638.77 88888.00 2010-09-15 18:56:07.000 258 30773.70 73.81 43638.80 88888.00 2010-09-15 18:56:08.000 258 30773.69 73.83 43638.81 88888.00 2010-09-15 18:56:09.000 258 30773.72 73.87 43638.80 88888.00 2010-09-15 18:56:10.000 258 30773.73 73.88 43638.82 53392.33 2010-09-15 18:56:11.000 258 30773.72 73.88 43638.82 88888.00 2010-09-15 18:56:12.000 258 30773.70 73.89 43638.84 88888.00 2010-09-15 18:56:13.000 258 30773.73 73.92 43638.85 88888.00 2010-09-15 18:56:14.000 258 30773.76 73.92 43638.82 88888.00 2010-09-15 18:56:15.000 258 30773.78 73.90 43638.77 53392.32 2010-09-15 18:56:16.000 258 30773.79 73.93 43638.79 88888.00 2010-09-15 18:56:17.000 258 30773.80 73.92 43638.81 88888.00 2010-09-15 18:56:18.000 258 30773.81 73.93 43638.81 88888.00 2010-09-15 18:56:19.000 258 30773.81 73.95 43638.80 88888.00 2010-09-15 18:56:20.000 258 30773.80 73.93 43638.82 53392.36 2010-09-15 18:56:21.000 258 30773.83 73.94 43638.80 88888.00 2010-09-15 18:56:22.000 258 30773.84 73.96 43638.78 88888.00 2010-09-15 18:56:23.000 258 30773.84 73.97 43638.82 88888.00 2010-09-15 18:56:24.000 258 30773.85 73.98 43638.82 88888.00 2010-09-15 18:56:25.000 258 30773.82 73.97 43638.80 53392.37 2010-09-15 18:56:26.000 258 30773.81 73.97 43638.83 88888.00 2010-09-15 18:56:27.000 258 30773.80 73.97 43638.85 88888.00 2010-09-15 18:56:28.000 258 30773.82 73.96 43638.84 88888.00 2010-09-15 18:56:29.000 258 30773.82 73.94 43638.90 88888.00 2010-09-15 18:56:30.000 258 30773.83 73.92 43638.85 53392.35 2010-09-15 18:56:31.000 258 30773.82 73.94 43638.85 88888.00 2010-09-15 18:56:32.000 258 30773.81 73.93 43638.88 88888.00 2010-09-15 18:56:33.000 258 30773.85 73.93 43638.89 88888.00 2010-09-15 18:56:34.000 258 30773.88 74.00 43638.89 88888.00 2010-09-15 18:56:35.000 258 30773.97 74.09 43638.65 53392.37 2010-09-15 18:56:36.000 258 30773.82 73.99 43638.69 88888.00 2010-09-15 18:56:37.000 258 30773.80 73.99 43638.83 88888.00 2010-09-15 18:56:38.000 258 30773.85 73.99 43638.86 88888.00 2010-09-15 18:56:39.000 258 30773.87 73.99 43638.86 88888.00 2010-09-15 18:56:40.000 258 30773.88 73.98 43638.82 53392.35 2010-09-15 18:56:41.000 258 30773.85 73.98 43638.79 88888.00 2010-09-15 18:56:42.000 258 30773.81 74.00 43638.82 88888.00 2010-09-15 18:56:43.000 258 30773.82 73.99 43638.86 88888.00 2010-09-15 18:56:44.000 258 30773.84 73.97 43638.86 88888.00 2010-09-15 18:56:45.000 258 30773.83 73.97 43638.84 53392.35 2010-09-15 18:56:46.000 258 30773.87 74.00 43638.89 88888.00 2010-09-15 18:56:47.000 258 30773.88 73.99 43638.86 88888.00 2010-09-15 18:56:48.000 258 30773.90 74.02 43638.81 88888.00 2010-09-15 18:56:49.000 258 30773.90 74.01 43638.83 88888.00 2010-09-15 18:56:50.000 258 30773.88 73.97 43638.82 53392.38 2010-09-15 18:56:51.000 258 30773.84 73.96 43638.79 88888.00 2010-09-15 18:56:52.000 258 30773.85 74.00 43638.79 88888.00 2010-09-15 18:56:53.000 258 30773.83 73.96 43638.80 88888.00 2010-09-15 18:56:54.000 258 30773.85 73.98 43638.82 88888.00 2010-09-15 18:56:55.000 258 30773.84 73.97 43638.77 53392.39 2010-09-15 18:56:56.000 258 30773.86 73.95 43638.73 88888.00 2010-09-15 18:56:57.000 258 30773.88 73.94 43638.73 88888.00 2010-09-15 18:56:58.000 258 30773.88 73.94 43638.78 88888.00 2010-09-15 18:56:59.000 258 30773.87 73.99 43638.81 88888.00 2010-09-15 18:57:00.000 258 30773.86 74.01 43638.80 53392.38 2010-09-15 18:57:01.000 258 30773.84 73.99 43638.81 88888.00 2010-09-15 18:57:02.000 258 30773.75 73.90 43638.87 88888.00 2010-09-15 18:57:03.000 258 30773.84 73.99 43638.84 88888.00 2010-09-15 18:57:04.000 258 30773.87 74.01 43638.78 88888.00 2010-09-15 18:57:05.000 258 30773.86 73.98 43638.75 53392.45 2010-09-15 18:57:06.000 258 30773.88 74.01 43638.75 88888.00 2010-09-15 18:57:07.000 258 30773.85 74.03 43638.78 88888.00 2010-09-15 18:57:08.000 258 30773.86 74.05 43638.85 88888.00 2010-09-15 18:57:09.000 258 30773.89 74.05 43638.88 88888.00 2010-09-15 18:57:10.000 258 30773.89 74.04 43638.84 53392.39 2010-09-15 18:57:11.000 258 30773.90 74.04 43638.82 88888.00 2010-09-15 18:57:12.000 258 30773.92 74.02 43638.80 88888.00 2010-09-15 18:57:13.000 258 30773.95 74.01 43638.80 88888.00 2010-09-15 18:57:14.000 258 30773.96 74.01 43638.82 88888.00 2010-09-15 18:57:15.000 258 30773.97 74.00 43638.83 53392.43 2010-09-15 18:57:16.000 258 30773.89 73.97 43638.92 88888.00 2010-09-15 18:57:17.000 258 30774.00 74.06 43638.79 88888.00 2010-09-15 18:57:18.000 258 30774.00 74.04 43638.76 88888.00 2010-09-15 18:57:19.000 258 30773.97 74.02 43638.72 88888.00 2010-09-15 18:57:20.000 258 30774.01 74.05 43638.78 53392.44 2010-09-15 18:57:21.000 258 30773.99 74.08 43638.79 88888.00 2010-09-15 18:57:22.000 258 30773.98 74.03 43638.80 88888.00 2010-09-15 18:57:23.000 258 30773.97 74.00 43638.82 88888.00 2010-09-15 18:57:24.000 258 30773.92 73.99 43638.83 88888.00 2010-09-15 18:57:25.000 258 30773.93 74.04 43638.76 53392.44 2010-09-15 18:57:26.000 258 30773.97 74.05 43638.73 88888.00 2010-09-15 18:57:27.000 258 30773.99 74.02 43638.77 88888.00 2010-09-15 18:57:28.000 258 30773.98 74.01 43638.78 88888.00 2010-09-15 18:57:29.000 258 30773.99 74.00 43638.78 88888.00 2010-09-15 18:57:30.000 258 30774.00 74.04 43638.82 53392.45 2010-09-15 18:57:31.000 258 30773.99 74.01 43638.79 88888.00 2010-09-15 18:57:32.000 258 30773.99 74.01 43638.79 88888.00 2010-09-15 18:57:33.000 258 30774.03 74.05 43638.81 88888.00 2010-09-15 18:57:34.000 258 30774.00 74.06 43638.78 88888.00 2010-09-15 18:57:35.000 258 30773.98 74.05 43638.77 53392.42 2010-09-15 18:57:36.000 258 30774.00 74.06 43638.79 88888.00 2010-09-15 18:57:37.000 258 30774.02 74.05 43638.80 88888.00 2010-09-15 18:57:38.000 258 30774.05 74.08 43638.74 88888.00 2010-09-15 18:57:39.000 258 30774.00 74.04 43638.76 88888.00 2010-09-15 18:57:40.000 258 30774.04 74.03 43638.78 53392.43 2010-09-15 18:57:41.000 258 30774.06 73.98 43638.75 88888.00 2010-09-15 18:57:42.000 258 30774.12 73.75 43638.45 88888.00 2010-09-15 18:57:43.000 258 30774.08 73.99 43638.59 88888.00 2010-09-15 18:57:44.000 258 30774.02 74.13 43638.74 88888.00 2010-09-15 18:57:45.000 258 30774.03 74.15 43638.78 53392.17 2010-09-15 18:57:46.000 258 30774.05 74.10 43638.80 88888.00 2010-09-15 18:57:47.000 258 30774.07 74.03 43638.75 88888.00 2010-09-15 18:57:48.000 258 30774.06 74.00 43638.78 88888.00 2010-09-15 18:57:49.000 258 30774.05 74.00 43638.79 88888.00 2010-09-15 18:57:50.000 258 30774.03 74.02 43638.78 53392.49 2010-09-15 18:57:51.000 258 30774.06 74.03 43638.76 88888.00 2010-09-15 18:57:52.000 258 30774.08 74.06 43638.80 88888.00 2010-09-15 18:57:53.000 258 30774.06 74.07 43638.83 88888.00 2010-09-15 18:57:54.000 258 30774.08 74.07 43638.79 88888.00 2010-09-15 18:57:55.000 258 30774.06 74.07 43638.78 53392.49 2010-09-15 18:57:56.000 258 30774.06 74.11 43638.82 88888.00 2010-09-15 18:57:57.000 258 30774.04 74.16 43638.85 88888.00 2010-09-15 18:57:58.000 258 30774.01 74.12 43638.89 88888.00 2010-09-15 18:57:59.000 258 30774.01 74.07 43638.78 88888.00 2010-09-15 18:58:00.000 258 30774.03 74.07 43638.76 53392.49 2010-09-15 18:58:01.000 258 30774.05 74.04 43638.73 88888.00 2010-09-15 18:58:02.000 258 30774.03 74.04 43638.71 88888.00 2010-09-15 18:58:03.000 258 30774.03 74.02 43638.69 88888.00 2010-09-15 18:58:04.000 258 30774.02 74.03 43638.73 88888.00 2010-09-15 18:58:05.000 258 30774.00 74.00 43638.73 53392.52 2010-09-15 18:58:06.000 258 30774.01 74.03 43638.74 88888.00 2010-09-15 18:58:07.000 258 30774.04 74.05 43638.76 88888.00 2010-09-15 18:58:08.000 258 30774.05 74.03 43638.78 88888.00 2010-09-15 18:58:09.000 258 30774.04 74.03 43638.77 88888.00 2010-09-15 18:58:10.000 258 30774.05 74.03 43638.75 53392.51 2010-09-15 18:58:11.000 258 30774.05 74.02 43638.75 88888.00 2010-09-15 18:58:12.000 258 30774.07 74.02 43638.77 88888.00 2010-09-15 18:58:13.000 258 30774.09 74.03 43638.72 88888.00 2010-09-15 18:58:14.000 258 30774.07 74.04 43638.69 88888.00 2010-09-15 18:58:15.000 258 30774.03 74.06 43638.76 53392.48 2010-09-15 18:58:16.000 258 30774.03 74.08 43638.78 88888.00 2010-09-15 18:58:17.000 258 30774.01 74.06 43638.77 88888.00 2010-09-15 18:58:18.000 258 30774.02 74.04 43638.76 88888.00 2010-09-15 18:58:19.000 258 30774.02 74.00 43638.80 88888.00 2010-09-15 18:58:20.000 258 30774.01 74.05 43638.79 53392.50 2010-09-15 18:58:21.000 258 30774.03 74.09 43638.82 88888.00 2010-09-15 18:58:22.000 258 30774.01 74.08 43638.79 88888.00 2010-09-15 18:58:23.000 258 30773.99 74.08 43638.75 88888.00 2010-09-15 18:58:24.000 258 30774.00 74.10 43638.72 88888.00 2010-09-15 18:58:25.000 258 30773.99 74.11 43638.75 53392.47 2010-09-15 18:58:26.000 258 30774.01 74.13 43638.79 88888.00 2010-09-15 18:58:27.000 258 30774.02 74.16 43638.78 88888.00 2010-09-15 18:58:28.000 258 30774.03 74.16 43638.83 88888.00 2010-09-15 18:58:29.000 258 30774.04 74.17 43638.81 88888.00 2010-09-15 18:58:30.000 258 30774.03 74.18 43638.79 53392.49 2010-09-15 18:58:31.000 258 30774.02 74.13 43638.77 88888.00 2010-09-15 18:58:32.000 258 30774.03 74.12 43638.77 88888.00 2010-09-15 18:58:33.000 258 30774.00 74.14 43638.82 88888.00 2010-09-15 18:58:34.000 258 30773.99 74.12 43638.80 88888.00 2010-09-15 18:58:35.000 258 30774.02 74.15 43638.81 53392.51 2010-09-15 18:58:36.000 258 30774.04 74.16 43638.82 88888.00 2010-09-15 18:58:37.000 258 30774.04 74.13 43638.85 88888.00 2010-09-15 18:58:38.000 258 30774.06 74.14 43638.84 88888.00 2010-09-15 18:58:39.000 258 30774.07 74.14 43638.86 88888.00 2010-09-15 18:58:40.000 258 30774.06 74.10 43638.84 53392.53 2010-09-15 18:58:41.000 258 30774.03 74.10 43638.86 88888.00 2010-09-15 18:58:42.000 258 30774.04 74.13 43638.86 88888.00 2010-09-15 18:58:43.000 258 30774.04 74.18 43638.83 88888.00 2010-09-15 18:58:44.000 258 30774.05 74.16 43638.79 88888.00 2010-09-15 18:58:45.000 258 30774.08 74.13 43638.81 53392.52 2010-09-15 18:58:46.000 258 30774.09 74.14 43638.77 88888.00 2010-09-15 18:58:47.000 258 30774.09 74.13 43638.77 88888.00 2010-09-15 18:58:48.000 258 30774.08 74.12 43638.77 88888.00 2010-09-15 18:58:49.000 258 30774.09 74.09 43638.79 88888.00 2010-09-15 18:58:50.000 258 30774.07 74.08 43638.83 53392.54 2010-09-15 18:58:51.000 258 30774.08 74.11 43638.82 88888.00 2010-09-15 18:58:52.000 258 30774.10 74.08 43638.77 88888.00 2010-09-15 18:58:53.000 258 30774.09 74.10 43638.76 88888.00 2010-09-15 18:58:54.000 258 30774.09 74.06 43638.80 88888.00 2010-09-15 18:58:55.000 258 30774.10 74.09 43638.77 53392.53 2010-09-15 18:58:56.000 258 30774.07 74.08 43638.75 88888.00 2010-09-15 18:58:57.000 258 30774.05 74.06 43638.76 88888.00 2010-09-15 18:58:58.000 258 30774.07 74.08 43638.81 88888.00 2010-09-15 18:58:59.000 258 30774.06 74.10 43638.79 88888.00 2010-09-15 18:59:00.000 258 30774.09 74.09 43638.76 53392.53 2010-09-15 18:59:01.000 258 30774.13 74.13 43638.79 88888.00 2010-09-15 18:59:02.000 258 30774.11 74.13 43638.79 88888.00 2010-09-15 18:59:03.000 258 30774.12 74.09 43638.80 88888.00 2010-09-15 18:59:04.000 258 30774.14 74.10 43638.76 88888.00 2010-09-15 18:59:05.000 258 30774.16 74.10 43638.77 53392.51 2010-09-15 18:59:06.000 258 30774.14 74.08 43638.81 88888.00 2010-09-15 18:59:07.000 258 30774.13 74.07 43638.81 88888.00 2010-09-15 18:59:08.000 258 30774.11 74.08 43638.84 88888.00 2010-09-15 18:59:09.000 258 30774.13 74.12 43638.85 88888.00 2010-09-15 18:59:10.000 258 30774.12 74.06 43638.83 53392.53 2010-09-15 18:59:11.000 258 30774.12 74.05 43638.82 88888.00 2010-09-15 18:59:12.000 258 30774.13 74.08 43638.81 88888.00 2010-09-15 18:59:13.000 258 30774.12 74.06 43638.80 88888.00 2010-09-15 18:59:14.000 258 30774.13 74.05 43638.78 88888.00 2010-09-15 18:59:15.000 258 30774.10 74.03 43638.83 53392.51 2010-09-15 18:59:16.000 258 30774.12 74.05 43638.85 88888.00 2010-09-15 18:59:17.000 258 30774.12 74.03 43638.87 88888.00 2010-09-15 18:59:18.000 258 30774.14 74.03 43638.85 88888.00 2010-09-15 18:59:19.000 258 30774.13 74.02 43638.88 88888.00 2010-09-15 18:59:20.000 258 30774.13 74.05 43638.91 53392.55 2010-09-15 18:59:21.000 258 30774.12 74.05 43638.95 88888.00 2010-09-15 18:59:22.000 258 30774.15 74.06 43638.87 88888.00 2010-09-15 18:59:23.000 258 30774.13 74.05 43638.83 88888.00 2010-09-15 18:59:24.000 258 30774.14 74.01 43638.81 88888.00 2010-09-15 18:59:25.000 258 30774.14 74.01 43638.84 53392.54 2010-09-15 18:59:26.000 258 30774.08 73.96 43638.91 88888.00 2010-09-15 18:59:27.000 258 30774.10 73.97 43638.98 88888.00 2010-09-15 18:59:28.000 258 30774.12 74.02 43639.00 88888.00 2010-09-15 18:59:29.000 258 30774.13 74.02 43638.92 88888.00 2010-09-15 18:59:30.000 258 30774.17 74.06 43638.83 53392.62 2010-09-15 18:59:31.000 258 30774.14 74.07 43638.80 88888.00 2010-09-15 18:59:32.000 258 30774.15 74.02 43638.77 88888.00 2010-09-15 18:59:33.000 258 30774.11 74.03 43638.77 88888.00 2010-09-15 18:59:34.000 258 30774.13 74.00 43638.82 88888.00 2010-09-15 18:59:35.000 258 30774.18 74.03 43638.79 53392.52 2010-09-15 18:59:36.000 258 30774.15 73.98 43638.79 88888.00 2010-09-15 18:59:37.000 258 30774.14 73.97 43638.79 88888.00 2010-09-15 18:59:38.000 258 30774.11 74.02 43638.83 88888.00 2010-09-15 18:59:39.000 258 30774.11 74.03 43638.80 88888.00 2010-09-15 18:59:40.000 258 30774.13 74.02 43638.79 53392.53 2010-09-15 18:59:41.000 258 30774.13 74.00 43638.78 88888.00 2010-09-15 18:59:42.000 258 30774.12 73.97 43638.79 88888.00 2010-09-15 18:59:43.000 258 30774.15 74.00 43638.81 88888.00 2010-09-15 18:59:44.000 258 30774.13 73.99 43638.79 88888.00 2010-09-15 18:59:45.000 258 30774.12 73.98 43638.79 53392.56 2010-09-15 18:59:46.000 258 30774.17 74.01 43638.76 88888.00 2010-09-15 18:59:47.000 258 30774.17 74.06 43638.80 88888.00 2010-09-15 18:59:48.000 258 30774.17 74.06 43638.83 88888.00 2010-09-15 18:59:49.000 258 30774.17 74.07 43638.81 88888.00 2010-09-15 18:59:50.000 258 30774.13 74.02 43638.80 53392.56 2010-09-15 18:59:51.000 258 30774.10 73.98 43638.76 88888.00 2010-09-15 18:59:52.000 258 30774.09 73.97 43638.72 88888.00 2010-09-15 18:59:53.000 258 30774.07 73.97 43638.74 88888.00 2010-09-15 18:59:54.000 258 30774.07 73.95 43638.76 88888.00 2010-09-15 18:59:55.000 258 30774.08 73.95 43638.75 53392.55 2010-09-15 18:59:56.000 258 30774.08 73.99 43638.76 88888.00 2010-09-15 18:59:57.000 258 30774.11 74.02 43638.74 88888.00 2010-09-15 18:59:58.000 258 30774.12 74.04 43638.74 88888.00 2010-09-15 18:59:59.000 258 30774.09 74.03 43638.74 88888.00 2010-09-15 19:00:00.000 258 30774.11 74.00 43638.80 53392.57 2010-09-15 19:00:01.000 258 30774.10 74.04 43638.79 88888.00 2010-09-15 19:00:02.000 258 30774.08 74.07 43638.80 88888.00 2010-09-15 19:00:03.000 258 30774.09 74.01 43638.81 88888.00 2010-09-15 19:00:04.000 258 30774.12 74.02 43638.82 88888.00 2010-09-15 19:00:05.000 258 30774.10 73.99 43638.77 53392.59 2010-09-15 19:00:06.000 258 30774.12 74.01 43638.79 88888.00 2010-09-15 19:00:07.000 258 30774.10 74.01 43638.80 88888.00 2010-09-15 19:00:08.000 258 30774.13 74.00 43638.74 88888.00 2010-09-15 19:00:09.000 258 30774.14 74.00 43638.71 88888.00 2010-09-15 19:00:10.000 258 30774.15 73.98 43638.71 53392.59 2010-09-15 19:00:11.000 258 30774.15 74.00 43638.72 88888.00 2010-09-15 19:00:12.000 258 30774.13 74.00 43638.76 88888.00 2010-09-15 19:00:13.000 258 30774.13 73.98 43638.77 88888.00 2010-09-15 19:00:14.000 258 30774.16 73.94 43638.80 88888.00 2010-09-15 19:00:15.000 258 30774.15 73.97 43638.80 53392.60 2010-09-15 19:00:16.000 258 30774.15 73.96 43638.77 88888.00 2010-09-15 19:00:17.000 258 30774.14 73.97 43638.82 88888.00 2010-09-15 19:00:18.000 258 30774.15 73.98 43638.83 88888.00 2010-09-15 19:00:19.000 258 30774.13 73.97 43638.77 88888.00 2010-09-15 19:00:20.000 258 30774.14 73.89 43638.78 53392.57 2010-09-15 19:00:21.000 258 30774.13 73.86 43638.76 88888.00 2010-09-15 19:00:22.000 258 30774.12 73.90 43638.79 88888.00 2010-09-15 19:00:23.000 258 30774.12 73.88 43638.76 88888.00 2010-09-15 19:00:24.000 258 30774.14 73.85 43638.75 88888.00 2010-09-15 19:00:25.000 258 30774.13 73.84 43638.78 53392.52 2010-09-15 19:00:26.000 258 30774.10 73.88 43638.80 88888.00 2010-09-15 19:00:27.000 258 30774.09 73.89 43638.79 88888.00 2010-09-15 19:00:28.000 258 30774.08 73.91 43638.83 88888.00 2010-09-15 19:00:29.000 258 30774.06 73.93 43638.86 88888.00 2010-09-15 19:00:30.000 258 30774.08 73.95 43638.86 53392.52 2010-09-15 19:00:31.000 258 30774.12 73.96 43638.86 88888.00 2010-09-15 19:00:32.000 258 30774.12 73.95 43638.82 88888.00 2010-09-15 19:00:33.000 258 30774.13 73.98 43638.82 88888.00 2010-09-15 19:00:34.000 258 30774.13 73.97 43638.79 88888.00 2010-09-15 19:00:35.000 258 30774.15 73.99 43638.78 53392.54 2010-09-15 19:00:36.000 258 30774.16 73.97 43638.80 88888.00 2010-09-15 19:00:37.000 258 30774.16 74.00 43638.79 88888.00 2010-09-15 19:00:38.000 258 30774.15 73.97 43638.78 88888.00 2010-09-15 19:00:39.000 258 30774.16 73.98 43638.81 88888.00 2010-09-15 19:00:40.000 258 30774.11 73.98 43638.83 53392.58 2010-09-15 19:00:41.000 258 30774.09 74.02 43638.79 88888.00 2010-09-15 19:00:42.000 258 30774.13 74.00 43638.81 88888.00 2010-09-15 19:00:43.000 258 30774.12 73.96 43638.81 88888.00 2010-09-15 19:00:44.000 258 30774.13 73.97 43638.77 88888.00 2010-09-15 19:00:45.000 258 30774.12 73.97 43638.79 53392.54 2010-09-15 19:00:46.000 258 30774.13 73.98 43638.82 88888.00 2010-09-15 19:00:47.000 258 30774.14 73.98 43638.80 88888.00 2010-09-15 19:00:48.000 258 30774.13 74.02 43638.79 88888.00 2010-09-15 19:00:49.000 258 30774.12 73.98 43638.78 88888.00 2010-09-15 19:00:50.000 258 30774.12 73.98 43638.78 53392.56 2010-09-15 19:00:51.000 258 30774.12 74.02 43638.76 88888.00 2010-09-15 19:00:52.000 258 30774.12 74.02 43638.79 88888.00 2010-09-15 19:00:53.000 258 30774.13 74.03 43638.82 88888.00 2010-09-15 19:00:54.000 258 30774.14 74.03 43638.82 88888.00 2010-09-15 19:00:55.000 258 30774.10 74.01 43638.76 53392.54 2010-09-15 19:00:56.000 258 30774.09 74.01 43638.78 88888.00 2010-09-15 19:00:57.000 258 30774.09 74.01 43638.77 88888.00 2010-09-15 19:00:58.000 258 30774.04 73.97 43638.80 88888.00 2010-09-15 19:00:59.000 258 30774.05 73.95 43638.75 88888.00 2010-09-15 19:01:00.000 258 30774.07 73.97 43638.69 53392.54 2010-09-15 19:01:01.000 258 30774.06 73.97 43638.70 88888.00 2010-09-15 19:01:02.000 258 30774.06 73.97 43638.73 88888.00 2010-09-15 19:01:03.000 258 30774.07 73.99 43638.71 88888.00 2010-09-15 19:01:04.000 258 30774.07 74.02 43638.71 88888.00 2010-09-15 19:01:05.000 258 30774.07 74.02 43638.75 53392.49 2010-09-15 19:01:06.000 258 30774.09 73.99 43638.75 88888.00 2010-09-15 19:01:07.000 258 30774.06 74.03 43638.75 88888.00 2010-09-15 19:01:08.000 258 30774.07 74.01 43638.76 88888.00 2010-09-15 19:01:09.000 258 30774.09 74.02 43638.79 88888.00 2010-09-15 19:01:10.000 258 30774.08 74.03 43638.84 53392.51 2010-09-15 19:01:11.000 258 30774.07 73.99 43638.81 88888.00 2010-09-15 19:01:12.000 258 30774.08 73.98 43638.79 88888.00 2010-09-15 19:01:13.000 258 30774.07 74.05 43638.83 88888.00 2010-09-15 19:01:14.000 258 30774.09 74.05 43638.83 88888.00 2010-09-15 19:01:15.000 258 30774.09 74.01 43638.83 53392.53 2010-09-15 19:01:16.000 258 30774.11 74.00 43638.83 88888.00 2010-09-15 19:01:17.000 258 30774.12 74.01 43638.86 88888.00 2010-09-15 19:01:18.000 258 30774.11 73.99 43638.85 88888.00 2010-09-15 19:01:19.000 258 30774.13 74.03 43638.81 88888.00 2010-09-15 19:01:20.000 258 30774.17 74.00 43638.80 53392.54 2010-09-15 19:01:21.000 258 30774.17 74.02 43638.72 88888.00 2010-09-15 19:01:22.000 258 30774.17 74.01 43638.71 88888.00 2010-09-15 19:01:23.000 258 30774.15 74.03 43638.73 88888.00 2010-09-15 19:01:24.000 258 30774.12 74.00 43638.75 88888.00 2010-09-15 19:01:25.000 258 30774.11 73.97 43638.73 53392.49 2010-09-15 19:01:26.000 258 30774.09 73.97 43638.75 88888.00 2010-09-15 19:01:27.000 258 30774.07 73.96 43638.82 88888.00 2010-09-15 19:01:28.000 258 30774.10 73.95 43638.79 88888.00 2010-09-15 19:01:29.000 258 30774.08 73.94 43638.67 88888.00 2010-09-15 19:01:30.000 258 30774.10 73.96 43638.68 53392.47 2010-09-15 19:01:31.000 258 30774.06 73.95 43638.71 88888.00 2010-09-15 19:01:32.000 258 30774.04 73.94 43638.66 88888.00 2010-09-15 19:01:33.000 258 30774.02 73.96 43638.64 88888.00 2010-09-15 19:01:34.000 258 30774.03 73.97 43638.68 88888.00 2010-09-15 19:01:35.000 258 30774.06 73.99 43638.66 53392.43 2010-09-15 19:01:36.000 258 30774.06 74.01 43638.66 88888.00 2010-09-15 19:01:37.000 258 30774.03 73.98 43638.67 88888.00 2010-09-15 19:01:38.000 258 30774.02 73.96 43638.65 88888.00 2010-09-15 19:01:39.000 258 30774.00 73.97 43638.63 88888.00 2010-09-15 19:01:40.000 258 30774.00 73.95 43638.68 53392.44 2010-09-15 19:01:41.000 258 30774.00 73.92 43638.70 88888.00 2010-09-15 19:01:42.000 258 30774.01 73.93 43638.66 88888.00 2010-09-15 19:01:43.000 258 30774.01 73.96 43638.67 88888.00 2010-09-15 19:01:44.000 258 30773.99 73.92 43638.67 88888.00 2010-09-15 19:01:45.000 258 30773.96 73.90 43638.67 53392.45 2010-09-15 19:01:46.000 258 30774.03 73.90 43638.67 88888.00 2010-09-15 19:01:47.000 258 30774.00 73.91 43638.66 88888.00 2010-09-15 19:01:48.000 258 30773.98 73.88 43638.66 88888.00 2010-09-15 19:01:49.000 258 30773.95 73.92 43638.65 88888.00 2010-09-15 19:01:50.000 258 30773.93 73.92 43638.63 53392.40 2010-09-15 19:01:51.000 258 30773.89 73.93 43638.62 88888.00 2010-09-15 19:01:52.000 258 30773.90 73.94 43638.64 88888.00 2010-09-15 19:01:53.000 258 30773.91 73.92 43638.63 88888.00 2010-09-15 19:01:54.000 258 30773.92 73.92 43638.56 88888.00 2010-09-15 19:01:55.000 258 30773.88 73.93 43638.53 53392.37 2010-09-15 19:01:56.000 258 30773.90 73.95 43638.54 88888.00 2010-09-15 19:01:57.000 258 30773.93 73.90 43638.54 88888.00 2010-09-15 19:01:58.000 258 30773.93 73.90 43638.57 88888.00 2010-09-15 19:01:59.000 258 30773.97 73.95 43638.61 88888.00 2010-09-15 19:02:00.000 258 30773.93 73.97 43638.63 53392.40 2010-09-15 19:02:01.000 258 30773.92 73.95 43638.64 88888.00 2010-09-15 19:02:02.000 258 30773.95 73.93 43638.64 88888.00 2010-09-15 19:02:03.000 258 30773.96 73.94 43638.64 88888.00 2010-09-15 19:02:04.000 258 30773.96 73.95 43638.64 88888.00 2010-09-15 19:02:05.000 258 30773.97 73.95 43638.65 53392.42 2010-09-15 19:02:06.000 258 30773.96 73.93 43638.65 88888.00 2010-09-15 19:02:07.000 258 30773.93 73.90 43638.65 88888.00 2010-09-15 19:02:08.000 258 30773.95 73.92 43638.66 88888.00 2010-09-15 19:02:09.000 258 30773.97 73.93 43638.66 88888.00 2010-09-15 19:02:10.000 258 30773.94 73.89 43638.68 53392.40 2010-09-15 19:02:11.000 258 30773.95 73.86 43638.66 88888.00 2010-09-15 19:02:12.000 258 30773.94 73.86 43638.65 88888.00 2010-09-15 19:02:13.000 258 30773.92 73.85 43638.62 88888.00 2010-09-15 19:02:14.000 258 30773.90 73.85 43638.66 88888.00 2010-09-15 19:02:15.000 258 30773.92 73.86 43638.64 53392.34 2010-09-15 19:02:16.000 258 30773.92 73.89 43638.63 88888.00 2010-09-15 19:02:17.000 258 30773.89 73.91 43638.63 88888.00 2010-09-15 19:02:18.000 258 30773.89 73.88 43638.62 88888.00 2010-09-15 19:02:19.000 258 30773.91 73.87 43638.61 88888.00 2010-09-15 19:02:20.000 258 30773.92 73.89 43638.67 53392.33 2010-09-15 19:02:21.000 258 30773.90 73.89 43638.71 88888.00 2010-09-15 19:02:22.000 258 30773.86 73.89 43638.68 88888.00 2010-09-15 19:02:23.000 258 30773.89 73.88 43638.65 88888.00 2010-09-15 19:02:24.000 258 30773.88 73.87 43638.62 88888.00 2010-09-15 19:02:25.000 258 30773.86 73.87 43638.65 53392.31 2010-09-15 19:02:26.000 258 30773.83 73.90 43638.68 88888.00 2010-09-15 19:02:27.000 258 30773.83 73.92 43638.66 88888.00 2010-09-15 19:02:28.000 258 30773.87 73.91 43638.68 88888.00 2010-09-15 19:02:29.000 258 30773.85 73.92 43638.70 88888.00 2010-09-15 19:02:30.000 258 30773.83 73.91 43638.66 53392.31 2010-09-15 19:02:31.000 258 30773.83 73.90 43638.64 88888.00 2010-09-15 19:02:32.000 258 30773.86 73.94 43638.65 88888.00 2010-09-15 19:02:33.000 258 30773.85 73.95 43638.67 88888.00 2010-09-15 19:02:34.000 258 30773.86 73.92 43638.66 88888.00 2010-09-15 19:02:35.000 258 30773.87 73.94 43638.63 53392.33 2010-09-15 19:02:36.000 258 30773.83 73.96 43638.64 88888.00 2010-09-15 19:02:37.000 258 30773.82 73.94 43638.66 88888.00 2010-09-15 19:02:38.000 258 30773.84 73.94 43638.65 88888.00 2010-09-15 19:02:39.000 258 30773.84 73.93 43638.67 88888.00 2010-09-15 19:02:40.000 258 30773.84 73.95 43638.64 53392.29 2010-09-15 19:02:41.000 258 30773.82 73.95 43638.60 88888.00 2010-09-15 19:02:42.000 258 30773.83 73.94 43638.63 88888.00 2010-09-15 19:02:43.000 258 30773.83 73.96 43638.61 88888.00 2010-09-15 19:02:44.000 258 30773.84 73.97 43638.64 88888.00 2010-09-15 19:02:45.000 258 30773.84 73.98 43638.70 53392.29 2010-09-15 19:02:46.000 258 30773.87 73.94 43638.70 88888.00 2010-09-15 19:02:47.000 258 30773.86 73.90 43638.68 88888.00 2010-09-15 19:02:48.000 258 30773.88 73.90 43638.68 88888.00 2010-09-15 19:02:49.000 258 30773.88 73.96 43638.67 88888.00 2010-09-15 19:02:50.000 258 30773.88 73.97 43638.63 53392.36 2010-09-15 19:02:51.000 258 30773.86 73.92 43638.64 88888.00 2010-09-15 19:02:52.000 258 30773.89 73.93 43638.68 88888.00 2010-09-15 19:02:53.000 258 30773.90 73.89 43638.75 88888.00 2010-09-15 19:02:54.000 258 30773.91 73.92 43638.75 88888.00 2010-09-15 19:02:55.000 258 30773.91 73.93 43638.70 53392.36 2010-09-15 19:02:56.000 258 30773.89 73.93 43638.67 88888.00 2010-09-15 19:02:57.000 258 30773.88 73.93 43638.68 88888.00 2010-09-15 19:02:58.000 258 30773.84 73.90 43638.70 88888.00 2010-09-15 19:02:59.000 258 30773.86 73.90 43638.68 88888.00 2010-09-15 19:03:00.000 258 30773.83 73.88 43638.67 53392.28 2010-09-15 19:03:01.000 258 30773.86 73.86 43638.65 88888.00 2010-09-15 19:03:02.000 258 30773.88 73.90 43638.66 88888.00 2010-09-15 19:03:03.000 258 30773.91 73.94 43638.70 88888.00 2010-09-15 19:03:04.000 258 30773.88 73.93 43638.66 88888.00 2010-09-15 19:03:05.000 258 30773.88 73.90 43638.66 53392.30 2010-09-15 19:03:06.000 258 30773.90 73.88 43638.64 88888.00 2010-09-15 19:03:07.000 258 30773.90 73.84 43638.63 88888.00 2010-09-15 19:03:08.000 258 30773.94 73.83 43638.63 88888.00 2010-09-15 19:03:09.000 258 30773.96 73.87 43638.67 88888.00 2010-09-15 19:03:10.000 258 30773.96 73.88 43638.69 53392.33 2010-09-15 19:03:11.000 258 30773.97 73.88 43638.66 88888.00 2010-09-15 19:03:12.000 258 30773.95 73.85 43638.73 88888.00 2010-09-15 19:03:13.000 258 30773.99 73.87 43638.76 88888.00 2010-09-15 19:03:14.000 258 30774.02 73.86 43638.75 88888.00 2010-09-15 19:03:15.000 258 30774.00 73.85 43638.75 53392.39 2010-09-15 19:03:16.000 258 30774.01 73.84 43638.69 88888.00 2010-09-15 19:03:17.000 258 30774.04 73.92 43638.72 88888.00 2010-09-15 19:03:18.000 258 30774.04 73.89 43638.72 88888.00 2010-09-15 19:03:19.000 258 30774.01 73.89 43638.72 88888.00 2010-09-15 19:03:20.000 258 30774.01 73.89 43638.70 53392.39 2010-09-15 19:03:21.000 258 30773.97 73.85 43638.66 88888.00 2010-09-15 19:03:22.000 258 30773.96 73.86 43638.68 88888.00 2010-09-15 19:03:23.000 258 30773.94 73.88 43638.72 88888.00 2010-09-15 19:03:24.000 258 30773.94 73.83 43638.73 88888.00 2010-09-15 19:03:25.000 258 30773.91 73.80 43638.77 53392.37 2010-09-15 19:03:26.000 258 30773.88 73.78 43638.75 88888.00 2010-09-15 19:03:27.000 258 30773.88 73.80 43638.71 88888.00 2010-09-15 19:03:28.000 258 30773.93 73.81 43638.75 88888.00 2010-09-15 19:03:29.000 258 30773.95 73.82 43638.72 88888.00 2010-09-15 19:03:30.000 258 30773.97 73.79 43638.74 53392.36 2010-09-15 19:03:31.000 258 30773.95 73.79 43638.72 88888.00 2010-09-15 19:03:32.000 258 30773.95 73.80 43638.72 88888.00 2010-09-15 19:03:33.000 258 30773.97 73.83 43638.70 88888.00 2010-09-15 19:03:34.000 258 30773.97 73.85 43638.68 88888.00 2010-09-15 19:03:35.000 258 30773.97 73.86 43638.68 53392.36 2010-09-15 19:03:36.000 258 30773.96 73.83 43638.66 88888.00 2010-09-15 19:03:37.000 258 30773.97 73.82 43638.64 88888.00 2010-09-15 19:03:38.000 258 30773.96 73.81 43638.70 88888.00 2010-09-15 19:03:39.000 258 30773.95 73.78 43638.72 88888.00 2010-09-15 19:03:40.000 258 30773.97 73.76 43638.69 53392.38 2010-09-15 19:03:41.000 258 30773.97 73.76 43638.74 88888.00 2010-09-15 19:03:42.000 258 30773.95 73.74 43638.73 88888.00 2010-09-15 19:03:43.000 258 30773.91 73.78 43638.68 88888.00 2010-09-15 19:03:44.000 258 30773.89 73.77 43638.67 88888.00 2010-09-15 19:03:45.000 258 30773.89 73.80 43638.68 53392.35 2010-09-15 19:03:46.000 258 30773.93 73.80 43638.67 88888.00 2010-09-15 19:03:47.000 258 30773.94 73.81 43638.65 88888.00 2010-09-15 19:03:48.000 258 30773.91 73.81 43638.69 88888.00 2010-09-15 19:03:49.000 258 30773.90 73.88 43638.69 88888.00 2010-09-15 19:03:50.000 258 30773.92 73.89 43638.71 53392.39 2010-09-15 19:03:51.000 258 30773.91 73.87 43638.71 88888.00 2010-09-15 19:03:52.000 258 30773.93 73.84 43638.74 88888.00 2010-09-15 19:03:53.000 258 30773.93 73.85 43638.73 88888.00 2010-09-15 19:03:54.000 258 30773.93 73.89 43638.70 88888.00 2010-09-15 19:03:55.000 258 30773.92 73.86 43638.70 53392.41 2010-09-15 19:03:56.000 258 30773.93 73.89 43638.70 88888.00 2010-09-15 19:03:57.000 258 30773.93 73.88 43638.74 88888.00 2010-09-15 19:03:58.000 258 30773.97 73.87 43638.77 88888.00 2010-09-15 19:03:59.000 258 30773.98 73.85 43638.79 88888.00 2010-09-15 19:04:00.000 258 30774.00 73.86 43638.71 53392.50 2010-09-15 19:04:01.000 258 30774.00 73.87 43638.65 88888.00 2010-09-15 19:04:02.000 258 30773.95 73.78 43638.66 88888.00 2010-09-15 19:04:03.000 258 30773.99 73.78 43638.65 88888.00 2010-09-15 19:04:04.000 258 30773.99 73.81 43638.66 88888.00 2010-09-15 19:04:05.000 258 30773.96 73.76 43638.65 53392.44 2010-09-15 19:04:06.000 258 30773.98 73.77 43638.65 88888.00 2010-09-15 19:04:07.000 258 30774.00 73.76 43638.63 88888.00 2010-09-15 19:04:08.000 258 30773.99 73.72 43638.57 88888.00 2010-09-15 19:04:09.000 258 30773.96 73.73 43638.60 88888.00 2010-09-15 19:04:10.000 258 30773.97 73.74 43638.61 53392.43 2010-09-15 19:04:11.000 258 30774.00 73.76 43638.61 88888.00 2010-09-15 19:04:12.000 258 30773.99 73.79 43638.63 88888.00 2010-09-15 19:04:13.000 258 30773.93 73.77 43638.64 88888.00 2010-09-15 19:04:14.000 258 30773.95 73.77 43638.66 88888.00 2010-09-15 19:04:15.000 258 30773.98 73.78 43638.63 53392.44 2010-09-15 19:04:16.000 258 30773.97 73.83 43638.61 88888.00 2010-09-15 19:04:17.000 258 30773.98 73.82 43638.64 88888.00 2010-09-15 19:04:18.000 258 30774.01 73.84 43638.65 88888.00 2010-09-15 19:04:19.000 258 30773.99 73.85 43638.69 88888.00 2010-09-15 19:04:20.000 258 30774.02 73.83 43638.71 53392.46 2010-09-15 19:04:21.000 258 30774.01 73.89 43638.72 88888.00 2010-09-15 19:04:22.000 258 30774.04 73.90 43638.71 88888.00 2010-09-15 19:04:23.000 258 30774.07 73.86 43638.71 88888.00 2010-09-15 19:04:24.000 258 30774.07 73.86 43638.67 88888.00 2010-09-15 19:04:25.000 258 30774.05 73.89 43638.68 53392.48 2010-09-15 19:04:26.000 258 30774.03 73.86 43638.72 88888.00 2010-09-15 19:04:27.000 258 30774.06 73.90 43638.73 88888.00 2010-09-15 19:04:28.000 258 30774.06 73.91 43638.72 88888.00 2010-09-15 19:04:29.000 258 30774.01 73.88 43638.71 88888.00 2010-09-15 19:04:30.000 258 30773.99 73.88 43638.67 53392.48 2010-09-15 19:04:31.000 258 30774.01 73.86 43638.63 88888.00 2010-09-15 19:04:32.000 258 30774.01 73.85 43638.67 88888.00 2010-09-15 19:04:33.000 258 30774.04 73.83 43638.68 88888.00 2010-09-15 19:04:34.000 258 30774.04 73.82 43638.72 88888.00 2010-09-15 19:04:35.000 258 30774.04 73.86 43638.76 53392.46 2010-09-15 19:04:36.000 258 30774.04 73.87 43638.70 88888.00 2010-09-15 19:04:37.000 258 30774.05 73.87 43638.73 88888.00 2010-09-15 19:04:38.000 258 30774.04 73.89 43638.73 88888.00 2010-09-15 19:04:39.000 258 30774.00 73.87 43638.79 88888.00 2010-09-15 19:04:40.000 258 30773.95 73.81 43638.85 53392.49 2010-09-15 19:04:41.000 258 30774.06 73.88 43638.76 88888.00 2010-09-15 19:04:42.000 258 30774.08 73.89 43638.70 88888.00 2010-09-15 19:04:43.000 258 30774.07 73.88 43638.74 88888.00 2010-09-15 19:04:44.000 258 30774.06 73.91 43638.70 88888.00 2010-09-15 19:04:45.000 258 30774.04 73.92 43638.72 53392.50 2010-09-15 19:04:46.000 258 30774.06 73.87 43638.70 88888.00 2010-09-15 19:04:47.000 258 30774.09 73.87 43638.69 88888.00 2010-09-15 19:04:48.000 258 30774.08 73.89 43638.72 88888.00 2010-09-15 19:04:49.000 258 30774.10 73.88 43638.73 88888.00 2010-09-15 19:04:50.000 258 30774.10 73.88 43638.68 53392.51 2010-09-15 19:04:51.000 258 30774.08 73.89 43638.73 88888.00 2010-09-15 19:04:52.000 258 30774.08 73.87 43638.69 88888.00 2010-09-15 19:04:53.000 258 30774.09 73.84 43638.68 88888.00 2010-09-15 19:04:54.000 258 30774.06 73.88 43638.73 88888.00 2010-09-15 19:04:55.000 258 30774.01 73.82 43638.74 53392.46 2010-09-15 19:04:56.000 258 30773.94 73.82 43638.83 88888.00 2010-09-15 19:04:57.000 258 30774.08 73.91 43638.71 88888.00 2010-09-15 19:04:58.000 258 30774.07 73.94 43638.71 88888.00 2010-09-15 19:04:59.000 258 30774.05 73.83 43638.68 88888.00 2010-09-15 19:05:00.000 258 30774.05 73.84 43638.64 53392.45 2010-09-15 19:05:01.000 258 30774.05 73.91 43638.69 88888.00 2010-09-15 19:05:02.000 258 30774.03 73.87 43638.70 88888.00 2010-09-15 19:05:03.000 258 30774.01 73.88 43638.70 88888.00 2010-09-15 19:05:04.000 258 30774.03 73.92 43638.72 88888.00 2010-09-15 19:05:05.000 258 30774.01 73.90 43638.71 53392.44 2010-09-15 19:05:06.000 258 30774.05 73.86 43638.70 88888.00 2010-09-15 19:05:07.000 258 30774.01 73.88 43638.68 88888.00 2010-09-15 19:05:08.000 258 30774.01 73.89 43638.65 88888.00 2010-09-15 19:05:09.000 258 30774.04 73.89 43638.63 88888.00 2010-09-15 19:05:10.000 258 30774.01 73.88 43638.64 53392.46 2010-09-15 19:05:11.000 258 30773.98 73.85 43638.63 88888.00 2010-09-15 19:05:12.000 258 30773.99 73.84 43638.67 88888.00 2010-09-15 19:05:13.000 258 30774.03 73.83 43638.63 88888.00 2010-09-15 19:05:14.000 258 30774.02 73.81 43638.59 88888.00 2010-09-15 19:05:15.000 258 30774.02 73.76 43638.58 53392.45 2010-09-15 19:05:16.000 258 30773.98 73.73 43638.62 88888.00 2010-09-15 19:05:17.000 258 30774.00 73.73 43638.70 88888.00 2010-09-15 19:05:18.000 258 30774.03 73.83 43638.65 88888.00 2010-09-15 19:05:19.000 258 30773.99 73.83 43638.60 88888.00 2010-09-15 19:05:20.000 258 30773.99 73.85 43638.59 53392.47 2010-09-15 19:05:21.000 258 30774.02 73.81 43638.55 88888.00 2010-09-15 19:05:22.000 258 30774.04 73.73 43638.54 88888.00 2010-09-15 19:05:23.000 258 30774.06 73.74 43638.56 88888.00 2010-09-15 19:05:24.000 258 30774.06 73.75 43638.59 88888.00 2010-09-15 19:05:25.000 258 30774.03 73.81 43638.63 53392.44 2010-09-15 19:05:26.000 258 30774.01 73.78 43638.65 88888.00 2010-09-15 19:05:27.000 258 30773.99 73.78 43638.63 88888.00 2010-09-15 19:05:28.000 258 30774.00 73.76 43638.63 88888.00 2010-09-15 19:05:29.000 258 30774.03 73.75 43638.62 88888.00 2010-09-15 19:05:30.000 258 30774.00 73.77 43638.64 53392.44 2010-09-15 19:05:31.000 258 30773.98 73.73 43638.63 88888.00 2010-09-15 19:05:32.000 258 30773.99 73.71 43638.67 88888.00 2010-09-15 19:05:33.000 258 30774.01 73.73 43638.65 88888.00 2010-09-15 19:05:34.000 258 30773.97 73.75 43638.63 88888.00 2010-09-15 19:05:35.000 258 30773.98 73.72 43638.59 53392.43 2010-09-15 19:05:36.000 258 30774.00 73.71 43638.60 88888.00 2010-09-15 19:05:37.000 258 30773.97 73.75 43638.60 88888.00 2010-09-15 19:05:38.000 258 30773.98 73.73 43638.56 88888.00 2010-09-15 19:05:39.000 258 30773.96 73.73 43638.52 88888.00 2010-09-15 19:05:40.000 258 30773.98 73.78 43638.56 53392.44 2010-09-15 19:05:41.000 258 30774.00 73.76 43638.57 88888.00 2010-09-15 19:05:42.000 258 30774.01 73.79 43638.60 88888.00 2010-09-15 19:05:43.000 258 30774.02 73.79 43638.55 88888.00 2010-09-15 19:05:44.000 258 30773.99 73.78 43638.56 88888.00 2010-09-15 19:05:45.000 258 30773.96 73.80 43638.53 53392.42 2010-09-15 19:05:46.000 258 30773.97 73.80 43638.54 88888.00 2010-09-15 19:05:47.000 258 30773.98 73.75 43638.54 88888.00 2010-09-15 19:05:48.000 258 30774.02 73.75 43638.54 88888.00 2010-09-15 19:05:49.000 258 30774.03 73.76 43638.58 88888.00 2010-09-15 19:05:50.000 258 30774.04 73.76 43638.59 53392.43 2010-09-15 19:05:51.000 258 30774.06 73.72 43638.61 88888.00 2010-09-15 19:05:52.000 258 30774.04 73.73 43638.56 88888.00 2010-09-15 19:05:53.000 258 30774.04 73.72 43638.56 88888.00 2010-09-15 19:05:54.000 258 30774.05 73.70 43638.57 88888.00 2010-09-15 19:05:55.000 258 30774.04 73.70 43638.61 53392.45 2010-09-15 19:05:56.000 258 30774.06 73.72 43638.60 88888.00 2010-09-15 19:05:57.000 258 30774.04 73.73 43638.57 88888.00 2010-09-15 19:05:58.000 258 30774.07 73.73 43638.52 88888.00 2010-09-15 19:05:59.000 258 30774.06 73.71 43638.56 88888.00 2010-09-15 19:06:00.000 258 30773.93 73.54 43638.68 53392.48 2010-09-15 19:06:01.000 258 30773.84 73.46 43638.68 88888.00 2010-09-15 19:06:02.000 258 30773.81 73.46 43638.70 88888.00 2010-09-15 19:06:03.000 258 30773.78 73.46 43638.67 88888.00 2010-09-15 19:06:04.000 258 30773.91 73.56 43638.68 88888.00 2010-09-15 19:06:05.000 258 30774.02 73.71 43638.61 53392.39 2010-09-15 19:06:06.000 258 30773.99 73.73 43638.63 88888.00 2010-09-15 19:06:07.000 258 30773.82 73.49 43638.70 88888.00 2010-09-15 19:06:08.000 258 30773.77 73.46 43638.64 88888.00 2010-09-15 19:06:09.000 258 30773.78 73.45 43638.57 88888.00 2010-09-15 19:06:10.000 258 30773.76 73.46 43638.54 53392.41 2010-09-15 19:06:11.000 258 30773.87 73.53 43638.50 88888.00 2010-09-15 19:06:12.000 258 30774.01 73.68 43638.49 88888.00 2010-09-15 19:06:13.000 258 30773.98 73.66 43638.46 88888.00 2010-09-15 19:06:14.000 258 30773.96 73.65 43638.47 88888.00 2010-09-15 19:06:15.000 258 30773.90 73.65 43638.53 53392.42 2010-09-15 19:06:16.000 258 30773.87 73.60 43638.64 88888.00 2010-09-15 19:06:17.000 258 30773.98 73.68 43638.58 88888.00 2010-09-15 19:06:18.000 258 30773.98 73.74 43638.53 88888.00 2010-09-15 19:06:19.000 258 30773.96 73.71 43638.46 88888.00 2010-09-15 19:06:20.000 258 30773.92 73.68 43638.48 53392.41 2010-09-15 19:06:21.000 258 30773.94 73.68 43638.46 88888.00 2010-09-15 19:06:22.000 258 30773.94 73.66 43638.45 88888.00 2010-09-15 19:06:23.000 258 30773.90 73.69 43638.50 88888.00 2010-09-15 19:06:24.000 258 30773.90 73.69 43638.50 88888.00 2010-09-15 19:06:25.000 258 30773.89 73.69 43638.54 53392.40 2010-09-15 19:06:26.000 258 30773.88 73.71 43638.57 88888.00 2010-09-15 19:06:27.000 258 30773.90 73.69 43638.53 88888.00 2010-09-15 19:06:28.000 258 30773.93 73.73 43638.52 88888.00 2010-09-15 19:06:29.000 258 30773.92 73.73 43638.55 88888.00 2010-09-15 19:06:30.000 258 30773.88 73.75 43638.62 53392.40 2010-09-15 19:06:31.000 258 30773.87 73.77 43638.59 88888.00 2010-09-15 19:06:32.000 258 30773.88 73.77 43638.54 88888.00 2010-09-15 19:06:33.000 258 30773.92 73.78 43638.54 88888.00 2010-09-15 19:06:34.000 258 30773.93 73.78 43638.58 88888.00 2010-09-15 19:06:35.000 258 30773.90 73.73 43638.57 53392.41 2010-09-15 19:06:36.000 258 30773.90 73.70 43638.54 88888.00 2010-09-15 19:06:37.000 258 30773.93 73.73 43638.50 88888.00 2010-09-15 19:06:38.000 258 30773.94 73.76 43638.51 88888.00 2010-09-15 19:06:39.000 258 30773.92 73.78 43638.56 88888.00 2010-09-15 19:06:40.000 258 30773.93 73.78 43638.57 53392.43 2010-09-15 19:06:41.000 258 30773.95 73.78 43638.53 88888.00 2010-09-15 19:06:42.000 258 30773.96 73.76 43638.57 88888.00 2010-09-15 19:06:43.000 258 30773.96 73.74 43638.56 88888.00 2010-09-15 19:06:44.000 258 30774.01 73.80 43638.56 88888.00 2010-09-15 19:06:45.000 258 30774.02 73.80 43638.51 53392.43 2010-09-15 19:06:46.000 258 30773.99 73.78 43638.54 88888.00 2010-09-15 19:06:47.000 258 30773.99 73.78 43638.57 88888.00 2010-09-15 19:06:48.000 258 30773.99 73.78 43638.56 88888.00 2010-09-15 19:06:49.000 258 30774.01 73.78 43638.56 88888.00 2010-09-15 19:06:50.000 258 30774.00 73.78 43638.57 53392.42 2010-09-15 19:06:51.000 258 30773.97 73.77 43638.59 88888.00 2010-09-15 19:06:52.000 258 30773.93 73.75 43638.61 88888.00 2010-09-15 19:06:53.000 258 30773.94 73.75 43638.64 88888.00 2010-09-15 19:06:54.000 258 30773.96 73.78 43638.62 88888.00 2010-09-15 19:06:55.000 258 30773.98 73.76 43638.61 53392.42 2010-09-15 19:06:56.000 258 30773.97 73.73 43638.56 88888.00 2010-09-15 19:06:57.000 258 30773.98 73.70 43638.56 88888.00 2010-09-15 19:06:58.000 258 30773.97 73.69 43638.58 88888.00 2010-09-15 19:06:59.000 258 30773.95 73.69 43638.56 88888.00 2010-09-15 19:07:00.000 258 30773.95 73.67 43638.53 53392.41 2010-09-15 19:07:01.000 258 30773.80 73.56 43638.60 88888.00 2010-09-15 19:07:02.000 258 30773.74 73.51 43638.66 88888.00 2010-09-15 19:07:03.000 258 30773.93 73.70 43638.58 88888.00 2010-09-15 19:07:04.000 258 30774.20 73.98 43638.52 88888.00 2010-09-15 19:07:05.000 258 30774.14 74.00 43638.51 53392.34 2010-09-15 19:07:06.000 258 30773.92 73.74 43638.59 88888.00 2010-09-15 19:07:07.000 258 30773.70 73.47 43638.65 88888.00 2010-09-15 19:07:08.000 258 30773.76 73.56 43638.65 88888.00 2010-09-15 19:07:09.000 258 30774.03 73.87 43638.51 88888.00 2010-09-15 19:07:10.000 258 30774.11 73.99 43638.43 53392.31 2010-09-15 19:07:11.000 258 30774.06 73.93 43638.46 88888.00 2010-09-15 19:07:12.000 258 30773.75 73.61 43638.56 88888.00 2010-09-15 19:07:13.000 258 30773.69 73.50 43638.60 88888.00 2010-09-15 19:07:14.000 258 30773.78 73.61 43638.54 88888.00 2010-09-15 19:07:15.000 258 30774.06 73.93 43638.44 53392.27 2010-09-15 19:07:16.000 258 30774.08 73.98 43638.50 88888.00 2010-09-15 19:07:17.000 258 30773.96 73.85 43638.51 88888.00 2010-09-15 19:07:18.000 258 30773.89 73.78 43638.52 88888.00 2010-09-15 19:07:19.000 258 30773.86 73.81 43638.59 88888.00 2010-09-15 19:07:20.000 258 30773.87 73.83 43638.59 53392.34 2010-09-15 19:07:21.000 258 30773.85 73.84 43638.63 88888.00 2010-09-15 19:07:22.000 258 30773.87 73.81 43638.63 88888.00 2010-09-15 19:07:23.000 258 30773.88 73.82 43638.60 88888.00 2010-09-15 19:07:24.000 258 30773.91 73.90 43638.57 88888.00 2010-09-15 19:07:25.000 258 30773.87 73.91 43638.57 53392.35 2010-09-15 19:07:26.000 258 30773.89 73.90 43638.54 88888.00 2010-09-15 19:07:27.000 258 30773.88 73.89 43638.57 88888.00 2010-09-15 19:07:28.000 258 30773.89 73.93 43638.58 88888.00 2010-09-15 19:07:29.000 258 30773.92 73.94 43638.59 88888.00 2010-09-15 19:07:30.000 258 30773.94 73.94 43638.59 53392.36 2010-09-15 19:07:31.000 258 30773.94 73.92 43638.59 88888.00 2010-09-15 19:07:32.000 258 30773.93 73.95 43638.60 88888.00 2010-09-15 19:07:33.000 258 30773.95 73.96 43638.63 88888.00 2010-09-15 19:07:34.000 258 30773.93 73.97 43638.64 88888.00 2010-09-15 19:07:35.000 258 30773.91 73.98 43638.64 53392.39 2010-09-15 19:07:36.000 258 30773.91 73.99 43638.67 88888.00 2010-09-15 19:07:37.000 258 30773.92 74.02 43638.68 88888.00 2010-09-15 19:07:38.000 258 30773.94 73.98 43638.72 88888.00 2010-09-15 19:07:39.000 258 30773.95 73.96 43638.75 88888.00 2010-09-15 19:07:40.000 258 30773.98 73.94 43638.71 53392.39 2010-09-15 19:07:41.000 258 30773.98 73.94 43638.64 88888.00 2010-09-15 19:07:42.000 258 30773.99 73.97 43638.67 88888.00 2010-09-15 19:07:43.000 258 30773.97 73.93 43638.68 88888.00 2010-09-15 19:07:44.000 258 30773.97 73.93 43638.65 88888.00 2010-09-15 19:07:45.000 258 30773.94 73.93 43638.63 53392.38 2010-09-15 19:07:46.000 258 30773.90 73.93 43638.61 88888.00 2010-09-15 19:07:47.000 258 30773.93 73.96 43638.58 88888.00 2010-09-15 19:07:48.000 258 30773.88 73.94 43638.58 88888.00 2010-09-15 19:07:49.000 258 30773.88 73.89 43638.56 88888.00 2010-09-15 19:07:50.000 258 30773.88 73.88 43638.56 53392.42 2010-09-15 19:07:51.000 258 30773.88 73.87 43638.52 88888.00 2010-09-15 19:07:52.000 258 30773.89 73.85 43638.55 88888.00 2010-09-15 19:07:53.000 258 30773.88 73.89 43638.65 88888.00 2010-09-15 19:07:54.000 258 30773.90 73.90 43638.61 88888.00 2010-09-15 19:07:55.000 258 30773.87 73.89 43638.57 53392.31 2010-09-15 19:07:56.000 258 30773.86 73.90 43638.58 88888.00 2010-09-15 19:07:57.000 258 30773.82 73.90 43638.60 88888.00 2010-09-15 19:07:58.000 258 30773.83 73.93 43638.60 88888.00 2010-09-15 19:07:59.000 258 30773.85 73.90 43638.56 88888.00 2010-09-15 19:08:00.000 258 30773.76 73.85 43638.63 53392.29 2010-09-15 19:08:01.000 258 30773.56 73.71 43638.69 88888.00 2010-09-15 19:08:02.000 258 30773.61 73.75 43638.68 88888.00 2010-09-15 19:08:03.000 258 30773.91 74.09 43638.56 88888.00 2010-09-15 19:08:04.000 258 30774.01 74.18 43638.52 88888.00 2010-09-15 19:08:05.000 258 30773.90 74.05 43638.58 53392.28 2010-09-15 19:08:06.000 258 30773.60 73.71 43638.69 88888.00 2010-09-15 19:08:07.000 258 30773.58 73.63 43638.63 88888.00 2010-09-15 19:08:08.000 258 30773.74 73.81 43638.60 88888.00 2010-09-15 19:08:09.000 258 30774.02 74.11 43638.55 88888.00 2010-09-15 19:08:10.000 258 30773.99 74.07 43638.55 53392.23 2010-09-15 19:08:11.000 258 30773.77 73.85 43638.67 88888.00 2010-09-15 19:08:12.000 258 30773.55 73.64 43638.72 88888.00 2010-09-15 19:08:13.000 258 30773.60 73.69 43638.71 88888.00 2010-09-15 19:08:14.000 258 30773.86 73.96 43638.56 88888.00 2010-09-15 19:08:15.000 258 30773.98 74.13 43638.48 53392.21 2010-09-15 19:08:16.000 258 30773.93 74.05 43638.51 88888.00 2010-09-15 19:08:17.000 258 30773.76 73.88 43638.56 88888.00 2010-09-15 19:08:18.000 258 30773.76 73.89 43638.58 88888.00 2010-09-15 19:08:19.000 258 30773.76 73.92 43638.62 88888.00 2010-09-15 19:08:20.000 258 30773.75 73.93 43638.61 53392.24 2010-09-15 19:08:21.000 258 30773.75 73.97 43638.62 88888.00 2010-09-15 19:08:22.000 258 30773.77 73.97 43638.60 88888.00 2010-09-15 19:08:23.000 258 30773.78 73.99 43638.58 88888.00 2010-09-15 19:08:24.000 258 30773.80 73.98 43638.58 88888.00 2010-09-15 19:08:25.000 258 30773.79 73.94 43638.57 53392.25 2010-09-15 19:08:26.000 258 30773.78 73.94 43638.60 88888.00 2010-09-15 19:08:27.000 258 30773.82 73.97 43638.58 88888.00 2010-09-15 19:08:28.000 258 30773.80 73.97 43638.60 88888.00 2010-09-15 19:08:29.000 258 30773.80 74.00 43638.60 88888.00 2010-09-15 19:08:30.000 258 30773.82 73.97 43638.59 53392.25 2010-09-15 19:08:31.000 258 30773.80 73.97 43638.51 88888.00 2010-09-15 19:08:32.000 258 30773.82 73.96 43638.51 88888.00 2010-09-15 19:08:33.000 258 30773.83 73.96 43638.58 88888.00 2010-09-15 19:08:34.000 258 30773.79 73.99 43638.57 88888.00 2010-09-15 19:08:35.000 258 30773.77 73.97 43638.56 53392.26 2010-09-15 19:08:36.000 258 30773.80 73.98 43638.56 88888.00 2010-09-15 19:08:37.000 258 30773.82 74.03 43638.50 88888.00 2010-09-15 19:08:38.000 258 30773.82 74.06 43638.51 88888.00 2010-09-15 19:08:39.000 258 30773.84 74.05 43638.51 88888.00 2010-09-15 19:08:40.000 258 30773.85 74.06 43638.51 53392.27 2010-09-15 19:08:41.000 258 30773.84 74.11 43638.53 88888.00 2010-09-15 19:08:42.000 258 30773.86 74.08 43638.48 88888.00 2010-09-15 19:08:43.000 258 30773.85 74.09 43638.51 88888.00 2010-09-15 19:08:44.000 258 30773.86 74.12 43638.56 88888.00 2010-09-15 19:08:45.000 258 30773.86 74.09 43638.58 53392.28 2010-09-15 19:08:46.000 258 30773.90 74.09 43638.54 88888.00 2010-09-15 19:08:47.000 258 30773.88 74.05 43638.57 88888.00 2010-09-15 19:08:48.000 258 30773.88 74.08 43638.58 88888.00 2010-09-15 19:08:49.000 258 30773.89 74.06 43638.56 88888.00 2010-09-15 19:08:50.000 258 30773.91 74.06 43638.53 53392.32 2010-09-15 19:08:51.000 258 30773.91 74.05 43638.56 88888.00 2010-09-15 19:08:52.000 258 30773.89 74.07 43638.60 88888.00 2010-09-15 19:08:53.000 258 30773.91 74.08 43638.59 88888.00 2010-09-15 19:08:54.000 258 30773.90 74.05 43638.56 88888.00 2010-09-15 19:08:55.000 258 30773.91 74.08 43638.63 53392.34 2010-09-15 19:08:56.000 258 30773.92 74.08 43638.61 88888.00 2010-09-15 19:08:57.000 258 30773.89 74.09 43638.61 88888.00 2010-09-15 19:08:58.000 258 30773.90 74.06 43638.60 88888.00 2010-09-15 19:08:59.000 258 30773.90 74.09 43638.65 88888.00 2010-09-15 19:09:00.000 258 30773.73 73.91 43638.72 53392.30 2010-09-15 19:09:01.000 258 30773.66 73.82 43638.72 88888.00 2010-09-15 19:09:02.000 258 30773.62 73.80 43638.75 88888.00 2010-09-15 19:09:03.000 258 30773.54 73.71 43638.81 88888.00 2010-09-15 19:09:04.000 258 30773.79 73.91 43638.63 88888.00 2010-09-15 19:09:05.000 258 30773.90 74.07 43638.54 53392.21 2010-09-15 19:09:06.000 258 30773.87 74.09 43638.56 88888.00 2010-09-15 19:09:07.000 258 30773.86 74.09 43638.55 88888.00 2010-09-15 19:09:08.000 258 30773.87 74.10 43638.54 88888.00 2010-09-15 19:09:09.000 258 30773.89 74.11 43638.59 88888.00 2010-09-15 19:09:10.000 258 30773.89 74.13 43638.64 53392.26 2010-09-15 19:09:11.000 258 30773.87 74.11 43638.64 88888.00 2010-09-15 19:09:12.000 258 30773.86 74.14 43638.60 88888.00 2010-09-15 19:09:13.000 258 30773.86 74.12 43638.60 88888.00 2010-09-15 19:09:14.000 258 30773.86 74.12 43638.58 88888.00 2010-09-15 19:09:15.000 258 30773.85 74.12 43638.60 53392.29 2010-09-15 19:09:16.000 258 30773.85 74.10 43638.58 88888.00 2010-09-15 19:09:17.000 258 30773.85 74.09 43638.58 88888.00 2010-09-15 19:09:18.000 258 30773.93 74.12 43638.63 88888.00 2010-09-15 19:09:19.000 258 30773.92 74.13 43638.63 88888.00 2010-09-15 19:09:20.000 258 30773.86 74.13 43638.63 53392.29 2010-09-15 19:09:21.000 258 30773.86 74.15 43638.59 88888.00 2010-09-15 19:09:22.000 258 30773.88 74.19 43638.52 88888.00 2010-09-15 19:09:23.000 258 30773.88 74.21 43638.55 88888.00 2010-09-15 19:09:24.000 258 30773.89 74.20 43638.59 88888.00 2010-09-15 19:09:25.000 258 30773.84 74.21 43638.63 53392.28 2010-09-15 19:09:26.000 258 30773.83 74.19 43638.58 88888.00 2010-09-15 19:09:27.000 258 30773.84 74.18 43638.58 88888.00 2010-09-15 19:09:28.000 258 30773.87 74.15 43638.61 88888.00 2010-09-15 19:09:29.000 258 30773.90 74.20 43638.60 88888.00 2010-09-15 19:09:30.000 258 30773.89 74.20 43638.54 53392.28 2010-09-15 19:09:31.000 258 30773.86 74.20 43638.55 88888.00 2010-09-15 19:09:32.000 258 30773.89 74.19 43638.57 88888.00 2010-09-15 19:09:33.000 258 30773.89 74.15 43638.56 88888.00 2010-09-15 19:09:34.000 258 30773.91 74.13 43638.53 88888.00 2010-09-15 19:09:35.000 258 30773.93 74.15 43638.52 53392.34 2010-09-15 19:09:36.000 258 30773.94 74.17 43638.54 88888.00 2010-09-15 19:09:37.000 258 30773.93 74.17 43638.62 88888.00 2010-09-15 19:09:38.000 258 30773.92 74.23 43638.63 88888.00 2010-09-15 19:09:39.000 258 30773.91 74.22 43638.64 88888.00 2010-09-15 19:09:40.000 258 30773.91 74.23 43638.62 53392.33 2010-09-15 19:09:41.000 258 30773.90 74.25 43638.59 88888.00 2010-09-15 19:09:42.000 258 30773.90 74.26 43638.61 88888.00 2010-09-15 19:09:43.000 258 30773.92 74.25 43638.61 88888.00 2010-09-15 19:09:44.000 258 30773.92 74.23 43638.57 88888.00 2010-09-15 19:09:45.000 258 30773.89 74.21 43638.54 53392.30 2010-09-15 19:09:46.000 258 30773.88 74.19 43638.60 88888.00 2010-09-15 19:09:47.000 258 30773.87 74.16 43638.60 88888.00 2010-09-15 19:09:48.000 258 30773.86 74.17 43638.57 88888.00 2010-09-15 19:09:49.000 258 30773.83 74.21 43638.60 88888.00 2010-09-15 19:09:50.000 258 30773.81 74.24 43638.60 53392.25 2010-09-15 19:09:51.000 258 30773.79 74.20 43638.55 88888.00 2010-09-15 19:09:52.000 258 30773.81 74.19 43638.59 88888.00 2010-09-15 19:09:53.000 258 30773.80 74.19 43638.59 88888.00 2010-09-15 19:09:54.000 258 30773.79 74.20 43638.61 88888.00 2010-09-15 19:09:55.000 258 30773.77 74.20 43638.62 53392.25 2010-09-15 19:09:56.000 258 30773.78 74.17 43638.59 88888.00 2010-09-15 19:09:57.000 258 30773.81 74.20 43638.58 88888.00 2010-09-15 19:09:58.000 258 30773.78 74.22 43638.58 88888.00 2010-09-15 19:09:59.000 258 30773.78 74.20 43638.55 88888.00 2010-09-15 19:10:00.000 258 30773.63 74.20 43638.73 53392.24 2010-09-15 19:10:01.000 258 30773.54 74.19 43638.78 88888.00 2010-09-15 19:10:02.000 258 30773.54 74.15 43638.75 88888.00 2010-09-15 19:10:03.000 258 30773.60 74.13 43638.80 88888.00 2010-09-15 19:10:04.000 258 30773.73 74.11 43638.71 88888.00 2010-09-15 19:10:05.000 258 30773.84 74.17 43638.59 53392.37 2010-09-15 19:10:06.000 258 30773.83 74.23 43638.64 88888.00 2010-09-15 19:10:07.000 258 30773.69 74.24 43638.82 88888.00 2010-09-15 19:10:08.000 258 30773.65 74.27 43638.86 88888.00 2010-09-15 19:10:09.000 258 30773.65 74.31 43638.92 88888.00 2010-09-15 19:10:10.000 258 30773.63 74.32 43638.91 53392.34 2010-09-15 19:10:11.000 258 30773.74 74.36 43638.79 88888.00 2010-09-15 19:10:12.000 258 30773.88 74.34 43638.61 88888.00 2010-09-15 19:10:13.000 258 30773.89 74.30 43638.60 88888.00 2010-09-15 19:10:14.000 258 30773.92 74.29 43638.62 88888.00 2010-09-15 19:10:15.000 258 30773.91 74.29 43638.64 53392.25 2010-09-15 19:10:16.000 258 30773.90 74.29 43638.65 88888.00 2010-09-15 19:10:17.000 258 30773.89 74.30 43638.66 88888.00 2010-09-15 19:10:18.000 258 30773.90 74.35 43638.72 88888.00 2010-09-15 19:10:19.000 258 30773.88 74.36 43638.75 88888.00 2010-09-15 19:10:20.000 258 30773.91 74.33 43638.71 53392.33 2010-09-15 19:10:21.000 258 30773.88 74.30 43638.68 88888.00 2010-09-15 19:10:22.000 258 30773.85 74.33 43638.71 88888.00 2010-09-15 19:10:23.000 258 30773.84 74.39 43638.84 88888.00 2010-09-15 19:10:24.000 258 30773.86 74.28 43638.75 88888.00 2010-09-15 19:10:25.000 258 30773.85 74.26 43638.67 53392.29 2010-09-15 19:10:26.000 258 30773.85 74.25 43638.65 88888.00 2010-09-15 19:10:27.000 258 30773.86 74.30 43638.64 88888.00 2010-09-15 19:10:28.000 258 30773.84 74.33 43638.61 88888.00 2010-09-15 19:10:29.000 258 30773.81 74.33 43638.64 88888.00 2010-09-15 19:10:30.000 258 30773.83 74.30 43638.61 53392.27 2010-09-15 19:10:31.000 258 30773.83 74.27 43638.64 88888.00 2010-09-15 19:10:32.000 258 30773.85 74.31 43638.65 88888.00 2010-09-15 19:10:33.000 258 30773.83 74.27 43638.68 88888.00 2010-09-15 19:10:34.000 258 30773.80 74.28 43638.64 88888.00 2010-09-15 19:10:35.000 258 30773.81 74.27 43638.59 53392.27 2010-09-15 19:10:36.000 258 30773.83 74.29 43638.58 88888.00 2010-09-15 19:10:37.000 258 30773.84 74.30 43638.65 88888.00 2010-09-15 19:10:38.000 258 30773.84 74.33 43638.70 88888.00 2010-09-15 19:10:39.000 258 30773.84 74.36 43638.70 88888.00 2010-09-15 19:10:40.000 258 30773.85 74.33 43638.70 53392.29 2010-09-15 19:10:41.000 258 30773.85 74.34 43638.77 88888.00 2010-09-15 19:10:42.000 258 30773.88 74.38 43638.77 88888.00 2010-09-15 19:10:43.000 258 30773.90 74.35 43638.71 88888.00 2010-09-15 19:10:44.000 258 30773.89 74.32 43638.62 88888.00 2010-09-15 19:10:45.000 258 30773.91 74.30 43638.61 53392.34 2010-09-15 19:10:46.000 258 30773.90 74.33 43638.62 88888.00 2010-09-15 19:10:47.000 258 30773.93 74.34 43638.68 88888.00 2010-09-15 19:10:48.000 258 30773.96 74.31 43638.67 88888.00 2010-09-15 19:10:49.000 258 30773.97 74.35 43638.64 88888.00 2010-09-15 19:10:50.000 258 30773.99 74.33 43638.63 53392.38 2010-09-15 19:10:51.000 258 30773.99 74.33 43638.65 88888.00 2010-09-15 19:10:52.000 258 30773.99 74.36 43638.62 88888.00 2010-09-15 19:10:53.000 258 30773.99 74.36 43638.66 88888.00 2010-09-15 19:10:54.000 258 30773.99 74.37 43638.69 88888.00 2010-09-15 19:10:55.000 258 30774.00 74.37 43638.63 53392.40 2010-09-15 19:10:56.000 258 30774.03 74.35 43638.60 88888.00 2010-09-15 19:10:57.000 258 30774.03 74.35 43638.61 88888.00 2010-09-15 19:10:58.000 258 30774.03 74.36 43638.59 88888.00 2010-09-15 19:10:59.000 258 30774.02 74.39 43638.61 88888.00 2010-09-15 19:11:00.000 258 30774.01 74.39 43638.64 53392.42 2010-09-15 19:11:01.000 258 30773.89 74.42 43638.86 88888.00 2010-09-15 19:11:02.000 258 30773.84 74.43 43638.96 88888.00 2010-09-15 19:11:03.000 258 30774.05 74.42 43638.71 88888.00 2010-09-15 19:11:04.000 258 30774.30 74.43 43638.40 88888.00 2010-09-15 19:11:05.000 258 30774.22 74.45 43638.42 53392.54 2010-09-15 19:11:06.000 258 30774.01 74.42 43638.67 88888.00 2010-09-15 19:11:07.000 258 30773.83 74.41 43638.89 88888.00 2010-09-15 19:11:08.000 258 30773.89 74.39 43638.91 88888.00 2010-09-15 19:11:09.000 258 30774.20 74.36 43638.57 88888.00 2010-09-15 19:11:10.000 258 30774.32 74.38 43638.43 53392.57 2010-09-15 19:11:11.000 258 30774.24 74.36 43638.50 88888.00 2010-09-15 19:11:12.000 258 30773.97 74.42 43638.88 88888.00 2010-09-15 19:11:13.000 258 30773.86 74.38 43638.95 88888.00 2010-09-15 19:11:14.000 258 30773.95 74.38 43638.78 88888.00 2010-09-15 19:11:15.000 258 30774.23 74.35 43638.44 53392.57 2010-09-15 19:11:16.000 258 30774.23 74.36 43638.46 88888.00 2010-09-15 19:11:17.000 258 30774.08 74.38 43638.58 88888.00 2010-09-15 19:11:18.000 258 30774.01 74.38 43638.66 88888.00 2010-09-15 19:11:19.000 258 30774.06 74.40 43638.67 88888.00 2010-09-15 19:11:20.000 258 30774.07 74.41 43638.68 53392.44 2010-09-15 19:11:21.000 258 30774.08 74.40 43638.70 88888.00 2010-09-15 19:11:22.000 258 30774.08 74.39 43638.70 88888.00 2010-09-15 19:11:23.000 258 30774.05 74.35 43638.73 88888.00 2010-09-15 19:11:24.000 258 30774.07 74.34 43638.68 88888.00 2010-09-15 19:11:25.000 258 30774.02 74.33 43638.65 53392.46 2010-09-15 19:11:26.000 258 30774.02 74.34 43638.68 88888.00 2010-09-15 19:11:27.000 258 30774.04 74.39 43638.65 88888.00 2010-09-15 19:11:28.000 258 30774.02 74.39 43638.63 88888.00 2010-09-15 19:11:29.000 258 30774.05 74.37 43638.68 88888.00 2010-09-15 19:11:30.000 258 30774.06 74.38 43638.67 53392.47 2010-09-15 19:11:31.000 258 30774.08 74.38 43638.65 88888.00 2010-09-15 19:11:32.000 258 30774.08 74.38 43638.64 88888.00 2010-09-15 19:11:33.000 258 30774.08 74.35 43638.64 88888.00 2010-09-15 19:11:34.000 258 30774.10 74.36 43638.64 88888.00 2010-09-15 19:11:35.000 258 30774.12 74.33 43638.59 53392.48 2010-09-15 19:11:36.000 258 30774.16 74.35 43638.60 88888.00 2010-09-15 19:11:37.000 258 30774.14 74.35 43638.63 88888.00 2010-09-15 19:11:38.000 258 30774.13 74.34 43638.67 88888.00 2010-09-15 19:11:39.000 258 30774.12 74.35 43638.67 88888.00 2010-09-15 19:11:40.000 258 30774.11 74.33 43638.64 53392.49 2010-09-15 19:11:41.000 258 30774.13 74.31 43638.63 88888.00 2010-09-15 19:11:42.000 258 30774.13 74.38 43638.70 88888.00 2010-09-15 19:11:43.000 258 30774.11 74.35 43638.68 88888.00 2010-09-15 19:11:44.000 258 30774.09 74.33 43638.64 88888.00 2010-09-15 19:11:45.000 258 30774.12 74.36 43638.66 53392.48 2010-09-15 19:11:46.000 258 30774.13 74.38 43638.66 88888.00 2010-09-15 19:11:47.000 258 30774.12 74.38 43638.62 88888.00 2010-09-15 19:11:48.000 258 30774.13 74.36 43638.66 88888.00 2010-09-15 19:11:49.000 258 30774.14 74.37 43638.68 88888.00 2010-09-15 19:11:50.000 258 30774.16 74.41 43638.68 53392.51 2010-09-15 19:11:51.000 258 30774.17 74.42 43638.71 88888.00 2010-09-15 19:11:52.000 258 30774.16 74.48 43638.62 88888.00 2010-09-15 19:11:53.000 258 30774.11 74.41 43638.69 88888.00 2010-09-15 19:11:54.000 258 30774.11 74.42 43638.70 88888.00 2010-09-15 19:11:55.000 258 30774.13 74.44 43638.67 53392.41 2010-09-15 19:11:56.000 258 30774.14 74.41 43638.70 88888.00 2010-09-15 19:11:57.000 258 30774.17 74.39 43638.74 88888.00 2010-09-15 19:11:58.000 258 30774.19 74.39 43638.70 88888.00 2010-09-15 19:11:59.000 258 30774.19 74.39 43638.65 88888.00 2010-09-15 19:12:00.000 258 30774.13 74.39 43638.72 53392.49 2010-09-15 19:12:01.000 258 30773.94 74.38 43638.99 88888.00 2010-09-15 19:12:02.000 258 30773.96 74.34 43638.91 88888.00 2010-09-15 19:12:03.000 258 30774.26 74.36 43638.54 88888.00 2010-09-15 19:12:04.000 258 30774.33 74.37 43638.46 88888.00 2010-09-15 19:12:05.000 258 30774.26 74.41 43638.47 53392.54 2010-09-15 19:12:06.000 258 30773.97 74.36 43638.83 88888.00 2010-09-15 19:12:07.000 258 30773.87 74.38 43638.92 88888.00 2010-09-15 19:12:08.000 258 30774.01 74.37 43638.74 88888.00 2010-09-15 19:12:09.000 258 30774.28 74.36 43638.37 88888.00 2010-09-15 19:12:10.000 258 30774.32 74.34 43638.35 53392.61 2010-09-15 19:12:11.000 258 30774.14 74.36 43638.61 88888.00 2010-09-15 19:12:12.000 258 30773.87 74.32 43638.90 88888.00 2010-09-15 19:12:13.000 258 30773.88 74.30 43638.93 88888.00 2010-09-15 19:12:14.000 258 30774.20 74.31 43638.62 88888.00 2010-09-15 19:12:15.000 258 30774.38 74.34 43638.39 53392.57 2010-09-15 19:12:16.000 258 30774.42 74.40 43638.36 88888.00 2010-09-15 19:12:17.000 258 30774.17 74.34 43638.53 88888.00 2010-09-15 19:12:18.000 258 30774.15 74.31 43638.66 88888.00 2010-09-15 19:12:19.000 258 30774.17 74.33 43638.65 88888.00 2010-09-15 19:12:20.000 258 30774.15 74.34 43638.63 53392.47 2010-09-15 19:12:21.000 258 30774.11 74.30 43638.62 88888.00 2010-09-15 19:12:22.000 258 30774.13 74.30 43638.63 88888.00 2010-09-15 19:12:23.000 258 30774.13 74.29 43638.60 88888.00 2010-09-15 19:12:24.000 258 30774.14 74.31 43638.61 88888.00 2010-09-15 19:12:25.000 258 30774.13 74.29 43638.62 53392.51 2010-09-15 19:12:26.000 258 30774.14 74.31 43638.66 88888.00 2010-09-15 19:12:27.000 258 30774.11 74.32 43638.63 88888.00 2010-09-15 19:12:28.000 258 30774.18 74.32 43638.66 88888.00 2010-09-15 19:12:29.000 258 30774.19 74.32 43638.67 88888.00 2010-09-15 19:12:30.000 258 30774.17 74.32 43638.63 53392.53 2010-09-15 19:12:31.000 258 30774.17 74.35 43638.68 88888.00 2010-09-15 19:12:32.000 258 30774.15 74.37 43638.70 88888.00 2010-09-15 19:12:33.000 258 30774.20 74.39 43638.73 88888.00 2010-09-15 19:12:34.000 258 30774.23 74.39 43638.73 88888.00 2010-09-15 19:12:35.000 258 30774.24 74.34 43638.69 53392.56 2010-09-15 19:12:36.000 258 30774.23 74.29 43638.69 88888.00 2010-09-15 19:12:37.000 258 30774.22 74.32 43638.74 88888.00 2010-09-15 19:12:38.000 258 30774.21 74.33 43638.77 88888.00 2010-09-15 19:12:39.000 258 30774.21 74.29 43638.78 88888.00 2010-09-15 19:12:40.000 258 30774.24 74.27 43638.72 53392.59 2010-09-15 19:12:41.000 258 30774.23 74.27 43638.70 88888.00 2010-09-15 19:12:42.000 258 30774.26 74.29 43638.72 88888.00 2010-09-15 19:12:43.000 258 30774.24 74.27 43638.74 88888.00 2010-09-15 19:12:44.000 258 30774.26 74.29 43638.70 88888.00 2010-09-15 19:12:45.000 258 30774.29 74.31 43638.70 53392.57 2010-09-15 19:12:46.000 258 30774.29 74.29 43638.66 88888.00 2010-09-15 19:12:47.000 258 30774.27 74.31 43638.71 88888.00 2010-09-15 19:12:48.000 258 30774.27 74.29 43638.72 88888.00 2010-09-15 19:12:49.000 258 30774.30 74.27 43638.72 88888.00 2010-09-15 19:12:50.000 258 30774.28 74.24 43638.73 53392.61 2010-09-15 19:12:51.000 258 30774.24 74.25 43638.69 88888.00 2010-09-15 19:12:52.000 258 30774.26 74.22 43638.68 88888.00 2010-09-15 19:12:53.000 258 30774.26 74.20 43638.67 88888.00 2010-09-15 19:12:54.000 258 30774.29 74.21 43638.65 88888.00 2010-09-15 19:12:55.000 258 30774.28 74.23 43638.67 53392.60 2010-09-15 19:12:56.000 258 30774.26 74.21 43638.68 88888.00 2010-09-15 19:12:57.000 258 30774.29 74.22 43638.71 88888.00 2010-09-15 19:12:58.000 258 30774.28 74.17 43638.70 88888.00 2010-09-15 19:12:59.000 258 30774.23 74.15 43638.65 88888.00 2010-09-15 19:13:00.000 258 30774.10 74.17 43638.88 53392.62 2010-09-15 19:13:01.000 258 30774.01 74.17 43638.91 88888.00 2010-09-15 19:13:02.000 258 30774.01 74.20 43638.91 88888.00 2010-09-15 19:13:03.000 258 30774.07 74.20 43638.93 88888.00 2010-09-15 19:13:04.000 258 30774.16 74.19 43638.73 88888.00 2010-09-15 19:13:05.000 258 30774.28 74.16 43638.62 53392.68 2010-09-15 19:13:06.000 258 30774.28 74.17 43638.63 88888.00 2010-09-15 19:13:07.000 258 30774.26 74.21 43638.69 88888.00 2010-09-15 19:13:08.000 258 30774.28 74.23 43638.70 88888.00 2010-09-15 19:13:09.000 258 30774.28 74.24 43638.71 88888.00 2010-09-15 19:13:10.000 258 30774.29 74.25 43638.71 53392.59 2010-09-15 19:13:11.000 258 30774.28 74.24 43638.66 88888.00 2010-09-15 19:13:12.000 258 30774.30 74.23 43638.65 88888.00 2010-09-15 19:13:13.000 258 30774.32 74.20 43638.70 88888.00 2010-09-15 19:13:14.000 258 30774.31 74.21 43638.68 88888.00 2010-09-15 19:13:15.000 258 30774.33 74.25 43638.70 53392.61 2010-09-15 19:13:16.000 258 30774.38 74.19 43638.71 88888.00 2010-09-15 19:13:17.000 258 30774.38 74.23 43638.71 88888.00 2010-09-15 19:13:18.000 258 30774.38 74.21 43638.68 88888.00 2010-09-15 19:13:19.000 258 30774.37 74.23 43638.64 88888.00 2010-09-15 19:13:20.000 258 30774.38 74.24 43638.66 53392.60 2010-09-15 19:13:21.000 258 30774.37 74.23 43638.63 88888.00 2010-09-15 19:13:22.000 258 30774.36 74.27 43638.67 88888.00 2010-09-15 19:13:23.000 258 30774.38 74.27 43638.71 88888.00 2010-09-15 19:13:24.000 258 30774.41 74.24 43638.74 88888.00 2010-09-15 19:13:25.000 258 30774.39 74.26 43638.73 53392.66 2010-09-15 19:13:26.000 258 30774.35 74.23 43638.67 88888.00 2010-09-15 19:13:27.000 258 30774.35 74.23 43638.66 88888.00 2010-09-15 19:13:28.000 258 30774.35 74.21 43638.73 88888.00 2010-09-15 19:13:29.000 258 30774.36 74.23 43638.71 88888.00 2010-09-15 19:13:30.000 258 30774.38 74.24 43638.69 53392.66 2010-09-15 19:13:31.000 258 30774.38 74.23 43638.69 88888.00 2010-09-15 19:13:32.000 258 30774.37 74.24 43638.72 88888.00 2010-09-15 19:13:33.000 258 30774.41 74.23 43638.71 88888.00 2010-09-15 19:13:34.000 258 30774.41 74.19 43638.72 88888.00 2010-09-15 19:13:35.000 258 30774.40 74.16 43638.72 53392.66 2010-09-15 19:13:36.000 258 30774.43 74.13 43638.71 88888.00 2010-09-15 19:13:37.000 258 30774.41 74.13 43638.74 88888.00 2010-09-15 19:13:38.000 258 30774.42 74.15 43638.74 88888.00 2010-09-15 19:13:39.000 258 30774.42 74.21 43638.71 88888.00 2010-09-15 19:13:40.000 258 30774.43 74.22 43638.73 53392.67 2010-09-15 19:13:41.000 258 30774.43 74.20 43638.71 88888.00 2010-09-15 19:13:42.000 258 30774.46 74.18 43638.69 88888.00 2010-09-15 19:13:43.000 258 30774.45 74.21 43638.69 88888.00 2010-09-15 19:13:44.000 258 30774.42 74.20 43638.70 88888.00 2010-09-15 19:13:45.000 258 30774.38 74.25 43638.69 53392.66 2010-09-15 19:13:46.000 258 30774.41 74.20 43638.69 88888.00 2010-09-15 19:13:47.000 258 30774.45 74.20 43638.74 88888.00 2010-09-15 19:13:48.000 258 30774.47 74.19 43638.74 88888.00 2010-09-15 19:13:49.000 258 30774.49 74.14 43638.67 88888.00 2010-09-15 19:13:50.000 258 30774.47 74.21 43638.65 53392.69 2010-09-15 19:13:51.000 258 30774.46 74.21 43638.68 88888.00 2010-09-15 19:13:52.000 258 30774.45 74.21 43638.68 88888.00 2010-09-15 19:13:53.000 258 30774.44 74.18 43638.68 88888.00 2010-09-15 19:13:54.000 258 30774.43 74.20 43638.68 88888.00 2010-09-15 19:13:55.000 258 30774.40 74.19 43638.70 53392.72 2010-09-15 19:13:56.000 258 30774.41 74.16 43638.67 88888.00 2010-09-15 19:13:57.000 258 30774.43 74.19 43638.69 88888.00 2010-09-15 19:13:58.000 258 30774.47 74.18 43638.70 88888.00 2010-09-15 19:13:59.000 258 30774.49 74.20 43638.72 88888.00 2010-09-15 19:14:00.000 258 30774.46 74.27 43638.85 53392.75 2010-09-15 19:14:01.000 258 30774.45 74.31 43638.88 88888.00 2010-09-15 19:14:02.000 258 30774.44 74.33 43638.85 88888.00 2010-09-15 19:14:03.000 258 30774.44 74.33 43638.85 88888.00 2010-09-15 19:14:04.000 258 30774.45 74.24 43638.78 88888.00 2010-09-15 19:14:05.000 258 30774.47 74.15 43638.70 53392.85 2010-09-15 19:14:06.000 258 30774.49 74.17 43638.71 88888.00 2010-09-15 19:14:07.000 258 30774.45 74.26 43638.84 88888.00 2010-09-15 19:14:08.000 258 30774.47 74.34 43638.89 88888.00 2010-09-15 19:14:09.000 258 30774.50 74.28 43638.89 88888.00 2010-09-15 19:14:10.000 258 30774.48 74.27 43638.89 53392.89 2010-09-15 19:14:11.000 258 30774.51 74.22 43638.82 88888.00 2010-09-15 19:14:12.000 258 30774.55 74.14 43638.79 88888.00 2010-09-15 19:14:13.000 258 30774.56 74.12 43638.79 88888.00 2010-09-15 19:14:14.000 258 30774.54 74.11 43638.79 88888.00 2010-09-15 19:14:15.000 258 30774.54 74.11 43638.78 53392.80 2010-09-15 19:14:16.000 258 30774.54 74.12 43638.75 88888.00 2010-09-15 19:14:17.000 258 30774.55 74.14 43638.77 88888.00 2010-09-15 19:14:18.000 258 30774.57 74.11 43638.76 88888.00 2010-09-15 19:14:19.000 258 30774.58 74.07 43638.75 88888.00 2010-09-15 19:14:20.000 258 30774.58 74.07 43638.78 53392.79 2010-09-15 19:14:21.000 258 30774.57 74.07 43638.77 88888.00 2010-09-15 19:14:22.000 258 30774.58 74.09 43638.75 88888.00 2010-09-15 19:14:23.000 258 30774.58 74.05 43638.74 88888.00 2010-09-15 19:14:24.000 258 30774.56 74.11 43638.68 88888.00 2010-09-15 19:14:25.000 258 30774.60 74.14 43638.68 53392.80 2010-09-15 19:14:26.000 258 30774.58 74.13 43638.71 88888.00 2010-09-15 19:14:27.000 258 30774.54 74.11 43638.75 88888.00 2010-09-15 19:14:28.000 258 30774.55 74.08 43638.75 88888.00 2010-09-15 19:14:29.000 258 30774.57 74.03 43638.75 88888.00 2010-09-15 19:14:30.000 258 30774.53 74.04 43638.75 53392.78 2010-09-15 19:14:31.000 258 30774.52 74.04 43638.74 88888.00 2010-09-15 19:14:32.000 258 30774.55 74.04 43638.71 88888.00 2010-09-15 19:14:33.000 258 30774.57 74.08 43638.70 88888.00 2010-09-15 19:14:34.000 258 30774.58 74.06 43638.68 88888.00 2010-09-15 19:14:35.000 258 30774.58 74.04 43638.73 53392.78 2010-09-15 19:14:36.000 258 30774.55 74.05 43638.73 88888.00 2010-09-15 19:14:37.000 258 30774.57 74.06 43638.74 88888.00 2010-09-15 19:14:38.000 258 30774.55 74.04 43638.76 88888.00 2010-09-15 19:14:39.000 258 30774.56 74.05 43638.72 88888.00 2010-09-15 19:14:40.000 258 30774.56 74.01 43638.70 53392.83 2010-09-15 19:14:41.000 258 30774.55 73.99 43638.70 88888.00 2010-09-15 19:14:42.000 258 30774.54 73.97 43638.72 88888.00 2010-09-15 19:14:43.000 258 30774.54 74.02 43638.75 88888.00 2010-09-15 19:14:44.000 258 30774.57 73.99 43638.73 88888.00 2010-09-15 19:14:45.000 258 30774.57 73.98 43638.74 53392.78 2010-09-15 19:14:46.000 258 30774.57 74.01 43638.74 88888.00 2010-09-15 19:14:47.000 258 30774.60 73.97 43638.78 88888.00 2010-09-15 19:14:48.000 258 30774.60 74.02 43638.75 88888.00 2010-09-15 19:14:49.000 258 30774.60 74.02 43638.76 88888.00 2010-09-15 19:14:50.000 258 30774.57 73.96 43638.74 53392.78 2010-09-15 19:14:51.000 258 30774.59 73.94 43638.69 88888.00 2010-09-15 19:14:52.000 258 30774.57 73.92 43638.77 88888.00 2010-09-15 19:14:53.000 258 30774.58 73.90 43638.74 88888.00 2010-09-15 19:14:54.000 258 30774.60 73.93 43638.70 88888.00 2010-09-15 19:14:55.000 258 30774.56 73.90 43638.66 53392.77 2010-09-15 19:14:56.000 258 30774.57 73.87 43638.70 88888.00 2010-09-15 19:14:57.000 258 30774.56 73.88 43638.74 88888.00 2010-09-15 19:14:58.000 258 30774.59 73.93 43638.73 88888.00 2010-09-15 19:14:59.000 258 30774.60 73.95 43638.73 88888.00 2010-09-15 19:15:00.000 258 30774.59 73.97 43638.75 53392.79 2010-09-15 19:15:01.000 258 30774.53 74.04 43638.84 88888.00 2010-09-15 19:15:02.000 258 30774.52 74.05 43638.87 88888.00 2010-09-15 19:15:03.000 258 30774.58 73.96 43638.79 88888.00 2010-09-15 19:15:04.000 258 30774.67 73.84 43638.58 88888.00 2010-09-15 19:15:05.000 258 30774.65 73.84 43638.59 53392.93 2010-09-15 19:15:06.000 258 30774.61 73.94 43638.75 88888.00 2010-09-15 19:15:07.000 258 30774.53 74.07 43638.90 88888.00 2010-09-15 19:15:08.000 258 30774.55 74.06 43638.89 88888.00 2010-09-15 19:15:09.000 258 30774.65 73.88 43638.70 88888.00 2010-09-15 19:15:10.000 258 30774.64 73.78 43638.58 53392.90 2010-09-15 19:15:11.000 258 30774.61 73.81 43638.63 88888.00 2010-09-15 19:15:12.000 258 30774.51 73.96 43638.86 88888.00 2010-09-15 19:15:13.000 258 30774.50 74.03 43638.92 88888.00 2010-09-15 19:15:14.000 258 30774.58 73.94 43638.80 88888.00 2010-09-15 19:15:15.000 258 30774.64 73.75 43638.54 53392.92 2010-09-15 19:15:16.000 258 30774.60 73.73 43638.50 88888.00 2010-09-15 19:15:17.000 258 30774.57 73.78 43638.64 88888.00 2010-09-15 19:15:18.000 258 30774.54 73.89 43638.75 88888.00 2010-09-15 19:15:19.000 258 30774.58 73.91 43638.78 88888.00 2010-09-15 19:15:20.000 258 30774.60 73.90 43638.76 53392.80 2010-09-15 19:15:21.000 258 30774.58 73.89 43638.72 88888.00 2010-09-15 19:15:22.000 258 30774.59 73.88 43638.76 88888.00 2010-09-15 19:15:23.000 258 30774.59 73.88 43638.81 88888.00 2010-09-15 19:15:24.000 258 30774.67 73.91 43638.72 88888.00 2010-09-15 19:15:25.000 258 30774.64 73.90 43638.68 53392.79 2010-09-15 19:15:26.000 258 30774.57 73.86 43638.71 88888.00 2010-09-15 19:15:27.000 258 30774.57 73.83 43638.78 88888.00 2010-09-15 19:15:28.000 258 30774.56 73.84 43638.85 88888.00 2010-09-15 19:15:29.000 258 30774.59 73.85 43638.82 88888.00 2010-09-15 19:15:30.000 258 30774.58 73.79 43638.73 53392.83 2010-09-15 19:15:31.000 258 30774.56 73.79 43638.71 88888.00 2010-09-15 19:15:32.000 258 30774.57 73.80 43638.75 88888.00 2010-09-15 19:15:33.000 258 30774.57 73.80 43638.79 88888.00 2010-09-15 19:15:34.000 258 30774.60 73.82 43638.78 88888.00 2010-09-15 19:15:35.000 258 30774.57 73.80 43638.79 53392.81 2010-09-15 19:15:36.000 258 30774.55 73.77 43638.81 88888.00 2010-09-15 19:15:37.000 258 30774.59 73.83 43638.81 88888.00 2010-09-15 19:15:38.000 258 30774.59 73.81 43638.83 88888.00 2010-09-15 19:15:39.000 258 30774.58 73.82 43638.84 88888.00 2010-09-15 19:15:40.000 258 30774.56 73.78 43638.82 53392.82 2010-09-15 19:15:41.000 258 30774.57 73.78 43638.83 88888.00 2010-09-15 19:15:42.000 258 30774.54 73.78 43638.82 88888.00 2010-09-15 19:15:43.000 258 30774.55 73.79 43638.76 88888.00 2010-09-15 19:15:44.000 258 30774.56 73.74 43638.78 88888.00 2010-09-15 19:15:45.000 258 30774.56 73.70 43638.80 53392.78 2010-09-15 19:15:46.000 258 30774.53 73.76 43638.77 88888.00 2010-09-15 19:15:47.000 258 30774.56 73.79 43638.78 88888.00 2010-09-15 19:15:48.000 258 30774.57 73.75 43638.75 88888.00 2010-09-15 19:15:49.000 258 30774.56 73.78 43638.77 88888.00 2010-09-15 19:15:50.000 258 30774.54 73.78 43638.77 53392.79 2010-09-15 19:15:51.000 258 30774.52 73.76 43638.76 88888.00 2010-09-15 19:15:52.000 258 30774.53 73.73 43638.79 88888.00 2010-09-15 19:15:53.000 258 30774.53 73.74 43638.79 88888.00 2010-09-15 19:15:54.000 258 30774.54 73.77 43638.83 88888.00 2010-09-15 19:15:55.000 258 30774.53 73.73 43638.82 53392.75 2010-09-15 19:15:56.000 258 30774.52 73.73 43638.80 88888.00 2010-09-15 19:15:57.000 258 30774.55 73.77 43638.80 88888.00 2010-09-15 19:15:58.000 258 30774.55 73.75 43638.79 88888.00 2010-09-15 19:15:59.000 258 30774.53 73.78 43638.76 88888.00 2010-09-15 19:16:00.000 258 30774.47 73.80 43638.79 53392.76 2010-09-15 19:16:01.000 258 30774.42 73.87 43638.90 88888.00 2010-09-15 19:16:02.000 258 30774.44 73.83 43638.87 88888.00 2010-09-15 19:16:03.000 258 30774.56 73.66 43638.65 88888.00 2010-09-15 19:16:04.000 258 30774.59 73.62 43638.57 88888.00 2010-09-15 19:16:05.000 258 30774.56 73.67 43638.69 53392.80 2010-09-15 19:16:06.000 258 30774.45 73.84 43638.91 88888.00 2010-09-15 19:16:07.000 258 30774.44 73.91 43638.94 88888.00 2010-09-15 19:16:08.000 258 30774.51 73.81 43638.78 88888.00 2010-09-15 19:16:09.000 258 30774.61 73.63 43638.60 88888.00 2010-09-15 19:16:10.000 258 30774.63 73.60 43638.56 53392.90 2010-09-15 19:16:11.000 258 30774.54 73.71 43638.70 88888.00 2010-09-15 19:16:12.000 258 30774.40 73.86 43638.89 88888.00 2010-09-15 19:16:13.000 258 30774.41 73.84 43638.93 88888.00 2010-09-15 19:16:14.000 258 30774.50 73.65 43638.71 88888.00 2010-09-15 19:16:15.000 258 30774.55 73.54 43638.64 53392.85 2010-09-15 19:16:16.000 258 30774.54 73.56 43638.63 88888.00 2010-09-15 19:16:17.000 258 30774.50 73.61 43638.71 88888.00 2010-09-15 19:16:18.000 258 30774.51 73.66 43638.78 88888.00 2010-09-15 19:16:19.000 258 30774.53 73.67 43638.81 88888.00 2010-09-15 19:16:20.000 258 30774.50 73.64 43638.78 53392.75 2010-09-15 19:16:21.000 258 30774.51 73.64 43638.78 88888.00 2010-09-15 19:16:22.000 258 30774.53 73.67 43638.77 88888.00 2010-09-15 19:16:23.000 258 30774.53 73.68 43638.76 88888.00 2010-09-15 19:16:24.000 258 30774.55 73.66 43638.72 88888.00 2010-09-15 19:16:25.000 258 30774.52 73.63 43638.71 53392.78 2010-09-15 19:16:26.000 258 30774.51 73.60 43638.74 88888.00 2010-09-15 19:16:27.000 258 30774.53 73.61 43638.75 88888.00 2010-09-15 19:16:28.000 258 30774.52 73.67 43638.73 88888.00 2010-09-15 19:16:29.000 258 30774.53 73.46 43638.55 88888.00 2010-09-15 19:16:30.000 258 30774.49 73.48 43638.56 53392.79 2010-09-15 19:16:31.000 258 30774.52 73.68 43638.67 88888.00 2010-09-15 19:16:32.000 258 30774.48 73.67 43638.67 88888.00 2010-09-15 19:16:33.000 258 30774.45 73.69 43638.73 88888.00 2010-09-15 19:16:34.000 258 30774.50 73.68 43638.70 88888.00 2010-09-15 19:16:35.000 258 30774.51 73.68 43638.74 53392.73 2010-09-15 19:16:36.000 258 30774.51 73.69 43638.76 88888.00 2010-09-15 19:16:37.000 258 30774.61 73.77 43638.66 88888.00 2010-09-15 19:16:38.000 258 30774.46 73.69 43638.76 88888.00 2010-09-15 19:16:39.000 258 30774.44 73.66 43638.79 88888.00 2010-09-15 19:16:40.000 258 30774.47 73.64 43638.79 53392.66 2010-09-15 19:16:41.000 258 30774.47 73.67 43638.84 88888.00 2010-09-15 19:16:42.000 258 30774.49 73.69 43638.82 88888.00 2010-09-15 19:16:43.000 258 30774.46 73.70 43638.82 88888.00 2010-09-15 19:16:44.000 258 30774.47 73.69 43638.79 88888.00 2010-09-15 19:16:45.000 258 30774.47 73.69 43638.79 53392.74 2010-09-15 19:16:46.000 258 30774.47 73.72 43638.78 88888.00 2010-09-15 19:16:47.000 258 30774.55 73.73 43638.77 88888.00 2010-09-15 19:16:48.000 258 30774.56 73.72 43638.67 88888.00 2010-09-15 19:16:49.000 258 30774.49 73.67 43638.72 88888.00 2010-09-15 19:16:50.000 258 30774.48 73.69 43638.75 53392.75 2010-09-15 19:16:51.000 258 30774.47 73.70 43638.77 88888.00 2010-09-15 19:16:52.000 258 30774.50 73.72 43638.80 88888.00 2010-09-15 19:16:53.000 258 30774.50 73.74 43638.77 88888.00 2010-09-15 19:16:54.000 258 30774.51 73.70 43638.79 88888.00 2010-09-15 19:16:55.000 258 30774.50 73.70 43638.75 53392.72 2010-09-15 19:16:56.000 258 30774.48 73.69 43638.72 88888.00 2010-09-15 19:16:57.000 258 30774.48 73.72 43638.74 88888.00 2010-09-15 19:16:58.000 258 30774.47 73.70 43638.77 88888.00 2010-09-15 19:16:59.000 258 30774.48 73.72 43638.79 88888.00 2010-09-15 19:17:00.000 258 30774.46 73.86 43638.90 53392.74 2010-09-15 19:17:01.000 258 30774.42 73.91 43638.96 88888.00 2010-09-15 19:17:02.000 258 30774.42 73.91 43639.00 88888.00 2010-09-15 19:17:03.000 258 30774.39 73.90 43638.98 88888.00 2010-09-15 19:17:04.000 258 30774.41 73.83 43638.86 88888.00 2010-09-15 19:17:05.000 258 30774.42 73.76 43638.77 53392.83 2010-09-15 19:17:06.000 258 30774.41 73.75 43638.73 88888.00 2010-09-15 19:17:07.000 258 30774.44 73.73 43638.76 88888.00 2010-09-15 19:17:08.000 258 30774.42 73.72 43638.78 88888.00 2010-09-15 19:17:09.000 258 30774.46 73.71 43638.81 88888.00 2010-09-15 19:17:10.000 258 30774.46 73.72 43638.84 53392.70 2010-09-15 19:17:11.000 258 30774.45 73.73 43638.80 88888.00 2010-09-15 19:17:12.000 258 30774.46 73.72 43638.75 88888.00 2010-09-15 19:17:13.000 258 30774.45 73.72 43638.74 88888.00 2010-09-15 19:17:14.000 258 30774.43 73.77 43638.75 88888.00 2010-09-15 19:17:15.000 258 30774.42 73.73 43638.80 53392.70 2010-09-15 19:17:16.000 258 30774.43 73.69 43638.73 88888.00 2010-09-15 19:17:17.000 258 30774.44 73.73 43638.76 88888.00 2010-09-15 19:17:18.000 258 30774.47 73.76 43638.76 88888.00 2010-09-15 19:17:19.000 258 30774.45 73.74 43638.79 88888.00 2010-09-15 19:17:20.000 258 30774.45 73.69 43638.76 53392.71 2010-09-15 19:17:21.000 258 30774.45 73.73 43638.77 88888.00 2010-09-15 19:17:22.000 258 30774.45 73.74 43638.75 88888.00 2010-09-15 19:17:23.000 258 30774.42 73.70 43638.74 88888.00 2010-09-15 19:17:24.000 258 30774.40 73.65 43638.71 88888.00 2010-09-15 19:17:25.000 258 30774.44 73.71 43638.68 53392.66 2010-09-15 19:17:26.000 258 30774.45 73.72 43638.69 88888.00 2010-09-15 19:17:27.000 258 30774.45 73.71 43638.67 88888.00 2010-09-15 19:17:28.000 258 30774.46 73.70 43638.65 88888.00 2010-09-15 19:17:29.000 258 30774.46 73.71 43638.68 88888.00 2010-09-15 19:17:30.000 258 30774.46 73.68 43638.73 53392.66 2010-09-15 19:17:31.000 258 30774.43 73.68 43638.76 88888.00 2010-09-15 19:17:32.000 258 30774.43 73.68 43638.75 88888.00 2010-09-15 19:17:33.000 258 30774.45 73.73 43638.75 88888.00 2010-09-15 19:17:34.000 258 30774.44 73.78 43638.78 88888.00 2010-09-15 19:17:35.000 258 30774.41 73.74 43638.79 53392.67 2010-09-15 19:17:36.000 258 30774.40 73.70 43638.74 88888.00 2010-09-15 19:17:37.000 258 30774.39 73.73 43638.71 88888.00 2010-09-15 19:17:38.000 258 30774.38 73.77 43638.73 88888.00 2010-09-15 19:17:39.000 258 30774.39 73.72 43638.71 88888.00 2010-09-15 19:17:40.000 258 30774.40 73.75 43638.71 53392.68 2010-09-15 19:17:41.000 258 30774.37 73.76 43638.70 88888.00 2010-09-15 19:17:42.000 258 30774.43 73.73 43638.76 88888.00 2010-09-15 19:17:43.000 258 30774.45 73.73 43638.81 88888.00 2010-09-15 19:17:44.000 258 30774.43 73.77 43638.84 88888.00 2010-09-15 19:17:45.000 258 30774.39 73.80 43638.81 53392.65 2010-09-15 19:17:46.000 258 30774.42 73.78 43638.80 88888.00 2010-09-15 19:17:47.000 258 30774.42 73.74 43638.77 88888.00 2010-09-15 19:17:48.000 258 30774.42 73.76 43638.76 88888.00 2010-09-15 19:17:49.000 258 30774.42 73.80 43638.74 88888.00 2010-09-15 19:17:50.000 258 30774.41 73.80 43638.74 53392.66 2010-09-15 19:17:51.000 258 30774.41 73.79 43638.73 88888.00 2010-09-15 19:17:52.000 258 30774.38 73.77 43638.76 88888.00 2010-09-15 19:17:53.000 258 30774.40 73.76 43638.75 88888.00 2010-09-15 19:17:54.000 258 30774.42 73.76 43638.72 88888.00 2010-09-15 19:17:55.000 258 30774.39 73.73 43638.74 53392.66 2010-09-15 19:17:56.000 258 30774.38 73.73 43638.72 88888.00 2010-09-15 19:17:57.000 258 30774.39 73.76 43638.69 88888.00 2010-09-15 19:17:58.000 258 30774.39 73.73 43638.73 88888.00 2010-09-15 19:17:59.000 258 30774.38 73.74 43638.77 88888.00 2010-09-15 19:18:00.000 258 30774.40 73.79 43638.82 53392.66 2010-09-15 19:18:01.000 258 30774.36 73.78 43638.77 88888.00 2010-09-15 19:18:02.000 258 30774.34 73.78 43638.74 88888.00 2010-09-15 19:18:03.000 258 30774.37 73.74 43638.75 88888.00 2010-09-15 19:18:04.000 258 30774.36 73.75 43638.75 88888.00 2010-09-15 19:18:05.000 258 30774.38 73.73 43638.75 53392.66 2010-09-15 19:18:06.000 258 30774.38 73.73 43638.75 88888.00 2010-09-15 19:18:07.000 258 30774.39 73.76 43638.83 88888.00 2010-09-15 19:18:08.000 258 30774.37 73.71 43638.79 88888.00 2010-09-15 19:18:09.000 258 30774.35 73.74 43638.77 88888.00 2010-09-15 19:18:10.000 258 30774.34 73.73 43638.75 53392.64 2010-09-15 19:18:11.000 258 30774.36 73.74 43638.72 88888.00 2010-09-15 19:18:12.000 258 30774.39 73.70 43638.65 88888.00 2010-09-15 19:18:13.000 258 30774.35 73.71 43638.63 88888.00 2010-09-15 19:18:14.000 258 30774.32 73.68 43638.65 88888.00 2010-09-15 19:18:15.000 258 30774.34 73.71 43638.65 53392.59 2010-09-15 19:18:16.000 258 30774.35 73.73 43638.67 88888.00 2010-09-15 19:18:17.000 258 30774.32 73.74 43638.66 88888.00 2010-09-15 19:18:18.000 258 30774.34 73.75 43638.72 88888.00 2010-09-15 19:18:19.000 258 30774.35 73.79 43638.75 88888.00 2010-09-15 19:18:20.000 258 30774.33 73.81 43638.72 53392.60 2010-09-15 19:18:21.000 258 30774.37 73.84 43638.75 88888.00 2010-09-15 19:18:22.000 258 30774.34 73.81 43638.76 88888.00 2010-09-15 19:18:23.000 258 30774.34 73.78 43638.72 88888.00 2010-09-15 19:18:24.000 258 30774.35 73.80 43638.68 88888.00 2010-09-15 19:18:25.000 258 30774.35 73.76 43638.66 53392.61 2010-09-15 19:18:26.000 258 30774.29 73.75 43638.64 88888.00 2010-09-15 19:18:27.000 258 30774.29 73.77 43638.62 88888.00 2010-09-15 19:18:28.000 258 30774.31 73.81 43638.61 88888.00 2010-09-15 19:18:29.000 258 30774.33 73.78 43638.63 88888.00 2010-09-15 19:18:30.000 258 30774.33 73.77 43638.66 53392.59 2010-09-15 19:18:31.000 258 30774.30 73.78 43638.66 88888.00 2010-09-15 19:18:32.000 258 30774.31 73.77 43638.64 88888.00 2010-09-15 19:18:33.000 258 30774.30 73.78 43638.65 88888.00 2010-09-15 19:18:34.000 258 30774.33 73.74 43638.66 88888.00 2010-09-15 19:18:35.000 258 30774.29 73.74 43638.64 53392.58 2010-09-15 19:18:36.000 258 30774.28 73.75 43638.64 88888.00 2010-09-15 19:18:37.000 258 30774.31 73.78 43638.68 88888.00 2010-09-15 19:18:38.000 258 30774.34 73.77 43638.71 88888.00 2010-09-15 19:18:39.000 258 30774.35 73.77 43638.77 88888.00 2010-09-15 19:18:40.000 258 30774.34 73.75 43638.77 53392.55 2010-09-15 19:18:41.000 258 30774.29 73.75 43638.69 88888.00 2010-09-15 19:18:42.000 258 30774.30 73.75 43638.67 88888.00 2010-09-15 19:18:43.000 258 30774.31 73.78 43638.68 88888.00 2010-09-15 19:18:44.000 258 30774.32 73.80 43638.75 88888.00 2010-09-15 19:18:45.000 258 30774.33 73.81 43638.80 53392.57 2010-09-15 19:18:46.000 258 30774.33 73.77 43638.75 88888.00 2010-09-15 19:18:47.000 258 30774.32 73.79 43638.76 88888.00 2010-09-15 19:18:48.000 258 30774.31 73.77 43638.78 88888.00 2010-09-15 19:18:49.000 258 30774.31 73.80 43638.80 88888.00 2010-09-15 19:18:50.000 258 30774.33 73.78 43638.76 53392.57 2010-09-15 19:18:51.000 258 30774.31 73.81 43638.74 88888.00 2010-09-15 19:18:52.000 258 30774.34 73.85 43638.72 88888.00 2010-09-15 19:18:53.000 258 30774.33 73.86 43638.74 88888.00 2010-09-15 19:18:54.000 258 30774.31 73.80 43638.76 88888.00 2010-09-15 19:18:55.000 258 30774.30 73.75 43638.73 53392.54 2010-09-15 19:18:56.000 258 30774.32 73.81 43638.72 88888.00 2010-09-15 19:18:57.000 258 30774.30 73.82 43638.73 88888.00 2010-09-15 19:18:58.000 258 30774.29 73.79 43638.72 88888.00 2010-09-15 19:18:59.000 258 30774.29 73.80 43638.73 88888.00 2010-09-15 19:19:00.000 258 30774.25 73.79 43638.71 53392.57 2010-09-15 19:19:01.000 258 30774.25 73.79 43638.74 88888.00 2010-09-15 19:19:02.000 258 30774.28 73.81 43638.75 88888.00 2010-09-15 19:19:03.000 258 30774.29 73.83 43638.73 88888.00 2010-09-15 19:19:04.000 258 30774.27 73.85 43638.68 88888.00 2010-09-15 19:19:05.000 258 30774.25 73.89 43638.71 53392.57 2010-09-15 19:19:06.000 258 30774.26 73.87 43638.74 88888.00 2010-09-15 19:19:07.000 258 30774.28 73.82 43638.73 88888.00 2010-09-15 19:19:08.000 258 30774.29 73.82 43638.72 88888.00 2010-09-15 19:19:09.000 258 30774.29 73.81 43638.69 88888.00 2010-09-15 19:19:10.000 258 30774.19 73.75 43638.72 53392.58 2010-09-15 19:19:11.000 258 30774.31 73.83 43638.69 88888.00 2010-09-15 19:19:12.000 258 30774.30 73.81 43638.65 88888.00 2010-09-15 19:19:13.000 258 30774.34 73.81 43638.68 88888.00 2010-09-15 19:19:14.000 258 30774.31 73.85 43638.71 88888.00 2010-09-15 19:19:15.000 258 30774.31 73.86 43638.70 53392.57 2010-09-15 19:19:16.000 258 30774.29 73.84 43638.68 88888.00 2010-09-15 19:19:17.000 258 30774.30 73.82 43638.67 88888.00 2010-09-15 19:19:18.000 258 30774.33 73.83 43638.64 88888.00 2010-09-15 19:19:19.000 258 30774.31 73.84 43638.61 88888.00 2010-09-15 19:19:20.000 258 30774.33 73.86 43638.59 53392.60 2010-09-15 19:19:21.000 258 30774.31 73.84 43638.60 88888.00 2010-09-15 19:19:22.000 258 30774.31 73.81 43638.64 88888.00 2010-09-15 19:19:23.000 258 30774.29 73.82 43638.69 88888.00 2010-09-15 19:19:24.000 258 30774.27 73.85 43638.70 88888.00 2010-09-15 19:19:25.000 258 30774.26 73.86 43638.66 53392.58 2010-09-15 19:19:26.000 258 30774.27 73.88 43638.59 88888.00 2010-09-15 19:19:27.000 258 30774.28 73.88 43638.57 88888.00 2010-09-15 19:19:28.000 258 30774.31 73.90 43638.51 88888.00 2010-09-15 19:19:29.000 258 30774.20 73.84 43638.58 88888.00 2010-09-15 19:19:30.000 258 30774.22 73.83 43638.62 53392.56 2010-09-15 19:19:31.000 258 30774.21 73.85 43638.61 88888.00 2010-09-15 19:19:32.000 258 30774.20 73.85 43638.64 88888.00 2010-09-15 19:19:33.000 258 30774.23 73.84 43638.65 88888.00 2010-09-15 19:19:34.000 258 30774.24 73.85 43638.65 88888.00 2010-09-15 19:19:35.000 258 30774.24 73.81 43638.66 53392.53 2010-09-15 19:19:36.000 258 30774.21 73.83 43638.65 88888.00 2010-09-15 19:19:37.000 258 30774.24 73.86 43638.67 88888.00 2010-09-15 19:19:38.000 258 30774.26 73.87 43638.64 88888.00 2010-09-15 19:19:39.000 258 30774.26 73.80 43638.61 88888.00 2010-09-15 19:19:40.000 258 30774.23 73.81 43638.65 53392.54 2010-09-15 19:19:41.000 258 30774.24 73.88 43638.63 88888.00 2010-09-15 19:19:42.000 258 30774.29 73.91 43638.55 88888.00 2010-09-15 19:19:43.000 258 30774.22 73.86 43638.63 88888.00 2010-09-15 19:19:44.000 258 30774.22 73.81 43638.65 88888.00 2010-09-15 19:19:45.000 258 30774.23 73.84 43638.64 53392.47 2010-09-15 19:19:46.000 258 30774.26 73.89 43638.64 88888.00 2010-09-15 19:19:47.000 258 30774.31 73.92 43638.65 88888.00 2010-09-15 19:19:48.000 258 30774.29 73.92 43638.72 88888.00 2010-09-15 19:19:49.000 258 30774.31 73.91 43638.74 88888.00 2010-09-15 19:19:50.000 258 30774.29 73.89 43638.70 53392.58 2010-09-15 19:19:51.000 258 30774.29 73.90 43638.70 88888.00 2010-09-15 19:19:52.000 258 30774.28 73.89 43638.72 88888.00 2010-09-15 19:19:53.000 258 30774.27 73.86 43638.73 88888.00 2010-09-15 19:19:54.000 258 30774.30 73.85 43638.75 88888.00 2010-09-15 19:19:55.000 258 30774.27 73.84 43638.75 53392.56 2010-09-15 19:19:56.000 258 30774.27 73.90 43638.71 88888.00 2010-09-15 19:19:57.000 258 30774.23 73.92 43638.71 88888.00 2010-09-15 19:19:58.000 258 30774.25 73.91 43638.69 88888.00 2010-09-15 19:19:59.000 258 30774.27 73.92 43638.71 88888.00 2010-09-15 19:20:00.000 258 30774.26 73.88 43638.70 53392.56 2010-09-15 19:20:01.000 258 30774.23 73.84 43638.67 88888.00 2010-09-15 19:20:02.000 258 30774.23 73.81 43638.64 88888.00 2010-09-15 19:20:03.000 258 30774.23 73.84 43638.62 88888.00 2010-09-15 19:20:04.000 258 30774.23 73.87 43638.66 88888.00 2010-09-15 19:20:05.000 258 30774.22 73.89 43638.61 53392.50 2010-09-15 19:20:06.000 258 30774.25 73.82 43638.58 88888.00 2010-09-15 19:20:07.000 258 30774.28 73.83 43638.63 88888.00 2010-09-15 19:20:08.000 258 30774.25 73.86 43638.63 88888.00 2010-09-15 19:20:09.000 258 30774.24 73.86 43638.57 88888.00 2010-09-15 19:20:10.000 258 30774.25 73.86 43638.62 53392.52 2010-09-15 19:20:11.000 258 30774.23 73.86 43638.67 88888.00 2010-09-15 19:20:12.000 258 30774.24 73.91 43638.73 88888.00 2010-09-15 19:20:13.000 258 30774.25 73.89 43638.73 88888.00 2010-09-15 19:20:14.000 258 30774.23 73.88 43638.76 88888.00 2010-09-15 19:20:15.000 258 30774.21 73.88 43638.75 53392.50 2010-09-15 19:20:16.000 258 30774.18 73.89 43638.72 88888.00 2010-09-15 19:20:17.000 258 30774.19 73.86 43638.69 88888.00 2010-09-15 19:20:18.000 258 30774.21 73.86 43638.74 88888.00 2010-09-15 19:20:19.000 258 30774.20 73.88 43638.79 88888.00 2010-09-15 19:20:20.000 258 30774.24 73.86 43638.76 53392.54 2010-09-15 19:20:21.000 258 30774.26 73.91 43638.74 88888.00 2010-09-15 19:20:22.000 258 30774.24 73.94 43638.78 88888.00 2010-09-15 19:20:23.000 258 30774.22 73.92 43638.79 88888.00 2010-09-15 19:20:24.000 258 30774.22 73.93 43638.75 88888.00 2010-09-15 19:20:25.000 258 30774.22 73.90 43638.73 53392.53 2010-09-15 19:20:26.000 258 30774.22 73.90 43638.71 88888.00 2010-09-15 19:20:27.000 258 30774.22 73.92 43638.71 88888.00 2010-09-15 19:20:28.000 258 30774.22 73.92 43638.70 88888.00 2010-09-15 19:20:29.000 258 30774.21 73.94 43638.69 88888.00 2010-09-15 19:20:30.000 258 30774.21 73.95 43638.73 53392.50 2010-09-15 19:20:31.000 258 30774.24 73.89 43638.73 88888.00 2010-09-15 19:20:32.000 258 30774.23 73.91 43638.67 88888.00 2010-09-15 19:20:33.000 258 30774.22 73.92 43638.63 88888.00 2010-09-15 19:20:34.000 258 30774.22 73.93 43638.60 88888.00 2010-09-15 19:20:35.000 258 30774.25 73.94 43638.58 53392.52 2010-09-15 19:20:36.000 258 30774.22 73.90 43638.56 88888.00 2010-09-15 19:20:37.000 258 30774.23 73.83 43638.56 88888.00 2010-09-15 19:20:38.000 258 30774.26 73.83 43638.61 88888.00 2010-09-15 19:20:39.000 258 30774.25 73.82 43638.60 88888.00 2010-09-15 19:20:40.000 258 30774.25 73.84 43638.58 53392.53 2010-09-15 19:20:41.000 258 30774.28 73.83 43638.58 88888.00 2010-09-15 19:20:42.000 258 30774.27 73.85 43638.61 88888.00 2010-09-15 19:20:43.000 258 30774.23 73.84 43638.62 88888.00 2010-09-15 19:20:44.000 258 30774.21 73.85 43638.62 88888.00 2010-09-15 19:20:45.000 258 30774.22 73.89 43638.68 53392.50 2010-09-15 19:20:46.000 258 30774.25 73.93 43638.68 88888.00 2010-09-15 19:20:47.000 258 30774.23 73.95 43638.64 88888.00 2010-09-15 19:20:48.000 258 30774.24 73.94 43638.64 88888.00 2010-09-15 19:20:49.000 258 30774.26 73.93 43638.65 88888.00 2010-09-15 19:20:50.000 258 30774.25 73.91 43638.67 53392.51 2010-09-15 19:20:51.000 258 30774.26 73.90 43638.67 88888.00 2010-09-15 19:20:52.000 258 30774.26 73.95 43638.69 88888.00 2010-09-15 19:20:53.000 258 30774.29 73.92 43638.66 88888.00 2010-09-15 19:20:54.000 258 30774.28 73.92 43638.69 88888.00 2010-09-15 19:20:55.000 258 30774.28 73.95 43638.70 53392.53 2010-09-15 19:20:56.000 258 30774.29 73.97 43638.71 88888.00 2010-09-15 19:20:57.000 258 30774.30 73.93 43638.73 88888.00 2010-09-15 19:20:58.000 258 30774.35 73.91 43638.75 88888.00 2010-09-15 19:20:59.000 258 30774.32 73.95 43638.78 88888.00 2010-09-15 19:21:00.000 258 30774.32 73.98 43638.76 53392.57 2010-09-15 19:21:01.000 258 30774.31 73.93 43638.80 88888.00 2010-09-15 19:21:02.000 258 30774.34 73.93 43638.80 88888.00 2010-09-15 19:21:03.000 258 30774.35 73.93 43638.77 88888.00 2010-09-15 19:21:04.000 258 30774.34 73.90 43638.73 88888.00 2010-09-15 19:21:05.000 258 30774.35 73.94 43638.71 53392.61 2010-09-15 19:21:06.000 258 30774.36 73.92 43638.67 88888.00 2010-09-15 19:21:07.000 258 30774.35 73.93 43638.72 88888.00 2010-09-15 19:21:08.000 258 30774.37 73.96 43638.70 88888.00 2010-09-15 19:21:09.000 258 30774.34 73.96 43638.68 88888.00 2010-09-15 19:21:10.000 258 30774.33 73.96 43638.76 53392.61 2010-09-15 19:21:11.000 258 30774.35 73.98 43638.74 88888.00 2010-09-15 19:21:12.000 258 30774.31 73.92 43638.68 88888.00 2010-09-15 19:21:13.000 258 30774.27 73.94 43638.61 88888.00 2010-09-15 19:21:14.000 258 30774.30 73.95 43638.61 88888.00 2010-09-15 19:21:15.000 258 30774.28 73.95 43638.62 53392.55 2010-09-15 19:21:16.000 258 30774.26 73.92 43638.61 88888.00 2010-09-15 19:21:17.000 258 30774.28 73.89 43638.62 88888.00 2010-09-15 19:21:18.000 258 30774.28 73.92 43638.62 88888.00 2010-09-15 19:21:19.000 258 30774.28 73.94 43638.62 88888.00 2010-09-15 19:21:20.000 258 30774.29 73.94 43638.57 53392.55 2010-09-15 19:21:21.000 258 30774.24 73.94 43638.59 88888.00 2010-09-15 19:21:22.000 258 30774.24 73.94 43638.59 88888.00 2010-09-15 19:21:23.000 258 30774.25 73.97 43638.54 88888.00 2010-09-15 19:21:24.000 258 30774.27 73.99 43638.55 88888.00 2010-09-15 19:21:25.000 258 30774.21 73.99 43638.60 53392.55 2010-09-15 19:21:26.000 258 30774.26 73.99 43638.64 88888.00 2010-09-15 19:21:27.000 258 30774.28 74.01 43638.66 88888.00 2010-09-15 19:21:28.000 258 30774.22 73.96 43638.71 88888.00 2010-09-15 19:21:29.000 258 30774.21 73.94 43638.74 88888.00 2010-09-15 19:21:30.000 258 30774.25 73.99 43638.64 53392.53 2010-09-15 19:21:31.000 258 30774.26 74.01 43638.59 88888.00 2010-09-15 19:21:32.000 258 30774.28 73.97 43638.56 88888.00 2010-09-15 19:21:33.000 258 30774.29 73.93 43638.60 88888.00 2010-09-15 19:21:34.000 258 30774.27 73.96 43638.63 88888.00 2010-09-15 19:21:35.000 258 30774.20 73.99 43638.62 53392.52 2010-09-15 19:21:36.000 258 30774.22 73.97 43638.61 88888.00 2010-09-15 19:21:37.000 258 30774.24 73.97 43638.63 88888.00 2010-09-15 19:21:38.000 258 30774.22 74.02 43638.66 88888.00 2010-09-15 19:21:39.000 258 30774.22 73.99 43638.63 88888.00 2010-09-15 19:21:40.000 258 30774.20 73.93 43638.58 53392.51 2010-09-15 19:21:41.000 258 30774.19 73.91 43638.58 88888.00 2010-09-15 19:21:42.000 258 30774.18 73.92 43638.55 88888.00 2010-09-15 19:21:43.000 258 30774.17 73.89 43638.53 88888.00 2010-09-15 19:21:44.000 258 30774.16 73.88 43638.62 88888.00 2010-09-15 19:21:45.000 258 30774.17 73.90 43638.61 53392.46 2010-09-15 19:21:46.000 258 30774.21 73.89 43638.60 88888.00 2010-09-15 19:21:47.000 258 30774.20 73.89 43638.63 88888.00 2010-09-15 19:21:48.000 258 30774.18 73.90 43638.68 88888.00 2010-09-15 19:21:49.000 258 30774.19 73.91 43638.72 88888.00 2010-09-15 19:21:50.000 258 30774.20 73.89 43638.73 53392.51 2010-09-15 19:21:51.000 258 30774.16 73.87 43638.75 88888.00 2010-09-15 19:21:52.000 258 30774.15 73.91 43638.75 88888.00 2010-09-15 19:21:53.000 258 30774.13 73.91 43638.75 88888.00 2010-09-15 19:21:54.000 258 30774.14 73.92 43638.75 88888.00 2010-09-15 19:21:55.000 258 30774.16 73.95 43638.71 53392.47 2010-09-15 19:21:56.000 258 30774.15 73.94 43638.70 88888.00 2010-09-15 19:21:57.000 258 30774.18 73.93 43638.71 88888.00 2010-09-15 19:21:58.000 258 30774.15 73.93 43638.65 88888.00 2010-09-15 19:21:59.000 258 30774.15 73.97 43638.60 88888.00 2010-09-15 19:22:00.000 258 30774.14 73.94 43638.60 53392.47 2010-09-15 19:22:01.000 258 30774.13 73.94 43638.62 88888.00 2010-09-15 19:22:02.000 258 30774.16 73.96 43638.65 88888.00 2010-09-15 19:22:03.000 258 30774.17 73.95 43638.69 88888.00 2010-09-15 19:22:04.000 258 30774.17 73.95 43638.67 88888.00 2010-09-15 19:22:05.000 258 30774.20 73.95 43638.62 53392.46 2010-09-15 19:22:06.000 258 30774.19 73.98 43638.63 88888.00 2010-09-15 19:22:07.000 258 30774.16 73.97 43638.66 88888.00 2010-09-15 19:22:08.000 258 30774.19 73.98 43638.67 88888.00 2010-09-15 19:22:09.000 258 30774.20 73.95 43638.66 88888.00 2010-09-15 19:22:10.000 258 30774.19 73.93 43638.68 53392.48 2010-09-15 19:22:11.000 258 30774.20 73.93 43638.65 88888.00 2010-09-15 19:22:12.000 258 30774.20 73.90 43638.63 88888.00 2010-09-15 19:22:13.000 258 30774.22 73.96 43638.63 88888.00 2010-09-15 19:22:14.000 258 30774.22 73.97 43638.68 88888.00 2010-09-15 19:22:15.000 258 30774.19 73.92 43638.68 53392.50 2010-09-15 19:22:16.000 258 30774.20 73.90 43638.70 88888.00 2010-09-15 19:22:17.000 258 30774.21 73.92 43638.71 88888.00 2010-09-15 19:22:18.000 258 30774.20 73.93 43638.75 88888.00 2010-09-15 19:22:19.000 258 30774.24 73.93 43638.71 88888.00 2010-09-15 19:22:20.000 258 30774.25 73.93 43638.65 53392.53 2010-09-15 19:22:21.000 258 30774.20 73.97 43638.64 88888.00 2010-09-15 19:22:22.000 258 30774.21 73.95 43638.65 88888.00 2010-09-15 19:22:23.000 258 30774.20 73.97 43638.75 88888.00 2010-09-15 19:22:24.000 258 30774.23 73.98 43638.71 88888.00 2010-09-15 19:22:25.000 258 30774.22 73.98 43638.69 53392.53 2010-09-15 19:22:26.000 258 30774.20 73.95 43638.67 88888.00 2010-09-15 19:22:27.000 258 30774.23 73.95 43638.64 88888.00 2010-09-15 19:22:28.000 258 30774.24 74.01 43638.64 88888.00 2010-09-15 19:22:29.000 258 30774.27 74.02 43638.58 88888.00 2010-09-15 19:22:30.000 258 30774.29 74.04 43638.55 53392.55 2010-09-15 19:22:31.000 258 30774.25 74.00 43638.62 88888.00 2010-09-15 19:22:32.000 258 30774.25 73.98 43638.67 88888.00 2010-09-15 19:22:33.000 258 30774.25 73.98 43638.65 88888.00 2010-09-15 19:22:34.000 258 30774.24 73.96 43638.63 88888.00 2010-09-15 19:22:35.000 258 30774.22 73.97 43638.63 53392.54 2010-09-15 19:22:36.000 258 30774.18 73.94 43638.66 88888.00 2010-09-15 19:22:37.000 258 30774.21 73.94 43638.66 88888.00 2010-09-15 19:22:38.000 258 30774.25 73.93 43638.65 88888.00 2010-09-15 19:22:39.000 258 30774.27 73.94 43638.65 88888.00 2010-09-15 19:22:40.000 258 30774.26 73.94 43638.64 53392.56 2010-09-15 19:22:41.000 258 30774.23 73.92 43638.60 88888.00 2010-09-15 19:22:42.000 258 30774.22 73.92 43638.62 88888.00 2010-09-15 19:22:43.000 258 30774.23 73.90 43638.62 88888.00 2010-09-15 19:22:44.000 258 30774.21 73.90 43638.59 88888.00 2010-09-15 19:22:45.000 258 30774.18 73.91 43638.58 53392.49 2010-09-15 19:22:46.000 258 30774.18 73.96 43638.61 88888.00 2010-09-15 19:22:47.000 258 30774.17 73.94 43638.62 88888.00 2010-09-15 19:22:48.000 258 30774.18 73.96 43638.63 88888.00 2010-09-15 19:22:49.000 258 30774.17 73.96 43638.62 88888.00 2010-09-15 19:22:50.000 258 30774.18 73.93 43638.57 53392.48 2010-09-15 19:22:51.000 258 30774.15 73.94 43638.57 88888.00 2010-09-15 19:22:52.000 258 30774.17 73.94 43638.59 88888.00 2010-09-15 19:22:53.000 258 30774.16 73.95 43638.58 88888.00 2010-09-15 19:22:54.000 258 30774.15 73.96 43638.60 88888.00 2010-09-15 19:22:55.000 258 30774.13 73.94 43638.59 53392.47 2010-09-15 19:22:56.000 258 30774.12 73.96 43638.61 88888.00 2010-09-15 19:22:57.000 258 30774.15 73.93 43638.56 88888.00 2010-09-15 19:22:58.000 258 30774.12 73.92 43638.55 88888.00 2010-09-15 19:22:59.000 258 30774.12 73.93 43638.56 88888.00 2010-09-15 19:23:00.000 258 30774.13 73.93 43638.57 53392.47 2010-09-15 19:23:01.000 258 30774.13 73.97 43638.57 88888.00 2010-09-15 19:23:02.000 258 30774.13 73.99 43638.57 88888.00 2010-09-15 19:23:03.000 258 30774.15 73.97 43638.57 88888.00 2010-09-15 19:23:04.000 258 30774.14 73.96 43638.58 88888.00 2010-09-15 19:23:05.000 258 30774.15 73.96 43638.54 53392.47 2010-09-15 19:23:06.000 258 30774.12 73.97 43638.50 88888.00 2010-09-15 19:23:07.000 258 30774.14 73.93 43638.55 88888.00 2010-09-15 19:23:08.000 258 30774.13 73.92 43638.56 88888.00 2010-09-15 19:23:09.000 258 30774.15 73.98 43638.57 88888.00 2010-09-15 19:23:10.000 258 30774.18 73.94 43638.53 53392.47 2010-09-15 19:23:11.000 258 30774.18 73.93 43638.54 88888.00 2010-09-15 19:23:12.000 258 30774.15 73.97 43638.55 88888.00 2010-09-15 19:23:13.000 258 30774.14 74.01 43638.53 88888.00 2010-09-15 19:23:14.000 258 30774.17 74.00 43638.54 88888.00 2010-09-15 19:23:15.000 258 30774.15 74.01 43638.53 53392.47 2010-09-15 19:23:16.000 258 30774.13 74.00 43638.54 88888.00 2010-09-15 19:23:17.000 258 30774.13 73.99 43638.60 88888.00 2010-09-15 19:23:18.000 258 30774.21 74.00 43638.58 88888.00 2010-09-15 19:23:19.000 258 30774.23 73.99 43638.62 88888.00 2010-09-15 19:23:20.000 258 30774.19 73.99 43638.59 53392.51 2010-09-15 19:23:21.000 258 30774.18 73.99 43638.58 88888.00 2010-09-15 19:23:22.000 258 30774.21 73.96 43638.57 88888.00 2010-09-15 19:23:23.000 258 30774.21 73.95 43638.57 88888.00 2010-09-15 19:23:24.000 258 30774.23 73.98 43638.58 88888.00 2010-09-15 19:23:25.000 258 30774.24 73.96 43638.56 53392.54 2010-09-15 19:23:26.000 258 30774.22 73.99 43638.61 88888.00 2010-09-15 19:23:27.000 258 30774.22 74.00 43638.59 88888.00 2010-09-15 19:23:28.000 258 30774.24 74.01 43638.59 88888.00 2010-09-15 19:23:29.000 258 30774.25 73.96 43638.56 88888.00 2010-09-15 19:23:30.000 258 30774.25 73.96 43638.53 53392.52 2010-09-15 19:23:31.000 258 30774.24 73.98 43638.60 88888.00 2010-09-15 19:23:32.000 258 30774.21 73.95 43638.57 88888.00 2010-09-15 19:23:33.000 258 30774.20 73.97 43638.58 88888.00 2010-09-15 19:23:34.000 258 30774.23 73.98 43638.65 88888.00 2010-09-15 19:23:35.000 258 30774.24 73.95 43638.66 53392.53 2010-09-15 19:23:36.000 258 30774.24 73.92 43638.64 88888.00 2010-09-15 19:23:37.000 258 30774.24 73.95 43638.66 88888.00 2010-09-15 19:23:38.000 258 30774.20 73.94 43638.67 88888.00 2010-09-15 19:23:39.000 258 30774.21 73.91 43638.69 88888.00 2010-09-15 19:23:40.000 258 30774.22 73.92 43638.67 53392.49 2010-09-15 19:23:41.000 258 30774.21 73.90 43638.63 88888.00 2010-09-15 19:23:42.000 258 30774.20 73.86 43638.66 88888.00 2010-09-15 19:23:43.000 258 30774.20 73.89 43638.68 88888.00 2010-09-15 19:23:44.000 258 30774.19 73.89 43638.62 88888.00 2010-09-15 19:23:45.000 258 30774.16 73.93 43638.55 53392.55 2010-09-15 19:23:46.000 258 30774.18 73.92 43638.57 88888.00 2010-09-15 19:23:47.000 258 30774.22 73.89 43638.57 88888.00 2010-09-15 19:23:48.000 258 30774.19 73.94 43638.60 88888.00 2010-09-15 19:23:49.000 258 30774.19 73.97 43638.57 88888.00 2010-09-15 19:23:50.000 258 30774.22 73.98 43638.54 53392.48 2010-09-15 19:23:51.000 258 30774.21 73.96 43638.60 88888.00 2010-09-15 19:23:52.000 258 30774.19 73.94 43638.60 88888.00 2010-09-15 19:23:53.000 258 30774.17 73.97 43638.61 88888.00 2010-09-15 19:23:54.000 258 30774.18 73.98 43638.62 88888.00 2010-09-15 19:23:55.000 258 30774.16 73.98 43638.60 53392.45 2010-09-15 19:23:56.000 258 30774.16 73.96 43638.56 88888.00 2010-09-15 19:23:57.000 258 30774.19 73.93 43638.57 88888.00 2010-09-15 19:23:58.000 258 30774.23 73.96 43638.61 88888.00 2010-09-15 19:23:59.000 258 30774.26 74.00 43638.62 88888.00 2010-09-15 19:24:00.000 258 30774.27 73.99 43638.61 53392.49 2010-09-15 19:24:01.000 258 30774.29 73.98 43638.61 88888.00 2010-09-15 19:24:02.000 258 30774.31 74.00 43638.63 88888.00 2010-09-15 19:24:03.000 258 30774.28 73.96 43638.58 88888.00 2010-09-15 19:24:04.000 258 30774.27 74.01 43638.61 88888.00 2010-09-15 19:24:05.000 258 30774.25 74.04 43638.62 53392.52 2010-09-15 19:24:06.000 258 30774.25 74.06 43638.65 88888.00 2010-09-15 19:24:07.000 258 30774.32 74.14 43638.54 88888.00 2010-09-15 19:24:08.000 258 30774.27 74.07 43638.61 88888.00 2010-09-15 19:24:09.000 258 30774.27 74.04 43638.64 88888.00 2010-09-15 19:24:10.000 258 30774.31 74.02 43638.63 53392.46 2010-09-15 19:24:11.000 258 30774.28 74.06 43638.64 88888.00 2010-09-15 19:24:12.000 258 30774.27 74.03 43638.65 88888.00 2010-09-15 19:24:13.000 258 30774.29 74.01 43638.63 88888.00 2010-09-15 19:24:14.000 258 30774.33 74.06 43638.64 88888.00 2010-09-15 19:24:15.000 258 30774.34 74.06 43638.66 53392.58 2010-09-15 19:24:16.000 258 30774.33 74.07 43638.64 88888.00 2010-09-15 19:24:17.000 258 30774.31 74.10 43638.67 88888.00 2010-09-15 19:24:18.000 258 30774.31 74.05 43638.69 88888.00 2010-09-15 19:24:19.000 258 30774.34 74.03 43638.71 88888.00 2010-09-15 19:24:20.000 258 30774.36 74.03 43638.74 53392.61 2010-09-15 19:24:21.000 258 30774.38 74.02 43638.70 88888.00 2010-09-15 19:24:22.000 258 30774.34 73.97 43638.66 88888.00 2010-09-15 19:24:23.000 258 30774.34 74.04 43638.73 88888.00 2010-09-15 19:24:24.000 258 30774.34 74.07 43638.76 88888.00 2010-09-15 19:24:25.000 258 30774.33 74.05 43638.64 53392.61 2010-09-15 19:24:26.000 258 30774.31 74.06 43638.65 88888.00 2010-09-15 19:24:27.000 258 30774.31 74.05 43638.68 88888.00 2010-09-15 19:24:28.000 258 30774.31 74.01 43638.69 88888.00 2010-09-15 19:24:29.000 258 30774.32 74.00 43638.67 88888.00 2010-09-15 19:24:30.000 258 30774.32 74.00 43638.70 53392.62 2010-09-15 19:24:31.000 258 30774.34 74.01 43638.65 88888.00 2010-09-15 19:24:32.000 258 30774.33 73.98 43638.64 88888.00 2010-09-15 19:24:33.000 258 30774.34 74.00 43638.66 88888.00 2010-09-15 19:24:34.000 258 30774.32 73.97 43638.64 88888.00 2010-09-15 19:24:35.000 258 30774.32 73.95 43638.61 53392.58 2010-09-15 19:24:36.000 258 30774.29 73.92 43638.58 88888.00 2010-09-15 19:24:37.000 258 30774.29 73.91 43638.63 88888.00 2010-09-15 19:24:38.000 258 30774.28 73.88 43638.63 88888.00 2010-09-15 19:24:39.000 258 30774.33 73.88 43638.61 88888.00 2010-09-15 19:24:40.000 258 30774.31 73.90 43638.65 53392.56 2010-09-15 19:24:41.000 258 30774.29 73.89 43638.65 88888.00 2010-09-15 19:24:42.000 258 30774.29 73.89 43638.68 88888.00 2010-09-15 19:24:43.000 258 30774.33 73.89 43638.64 88888.00 2010-09-15 19:24:44.000 258 30774.33 73.88 43638.65 88888.00 2010-09-15 19:24:45.000 258 30774.29 73.87 43638.64 53392.57 2010-09-15 19:24:46.000 258 30774.26 73.89 43638.68 88888.00 2010-09-15 19:24:47.000 258 30774.36 73.95 43638.64 88888.00 2010-09-15 19:24:48.000 258 30774.38 73.94 43638.65 88888.00 2010-09-15 19:24:49.000 258 30774.35 73.93 43638.67 88888.00 2010-09-15 19:24:50.000 258 30774.36 73.97 43638.69 53392.59 2010-09-15 19:24:51.000 258 30774.34 73.99 43638.68 88888.00 2010-09-15 19:24:52.000 258 30774.37 73.97 43638.72 88888.00 2010-09-15 19:24:53.000 258 30774.38 73.89 43638.69 88888.00 2010-09-15 19:24:54.000 258 30774.39 73.93 43638.70 88888.00 2010-09-15 19:24:55.000 258 30774.38 73.93 43638.73 53392.59 2010-09-15 19:24:56.000 258 30774.38 73.94 43638.68 88888.00 2010-09-15 19:24:57.000 258 30774.42 73.98 43638.67 88888.00 2010-09-15 19:24:58.000 258 30774.45 73.97 43638.67 88888.00 2010-09-15 19:24:59.000 258 30774.44 73.95 43638.62 88888.00 2010-09-15 19:25:00.000 258 30774.40 73.98 43638.69 53392.63 2010-09-15 19:25:01.000 258 30774.42 73.97 43638.71 88888.00 2010-09-15 19:25:02.000 258 30774.42 73.96 43638.67 88888.00 2010-09-15 19:25:03.000 258 30774.38 73.95 43638.65 88888.00 2010-09-15 19:25:04.000 258 30774.40 73.93 43638.67 88888.00 2010-09-15 19:25:05.000 258 30774.42 73.89 43638.67 53392.61 2010-09-15 19:25:06.000 258 30774.43 73.92 43638.66 88888.00 2010-09-15 19:25:07.000 258 30774.41 73.88 43638.64 88888.00 2010-09-15 19:25:08.000 258 30774.41 73.88 43638.69 88888.00 2010-09-15 19:25:09.000 258 30774.42 73.86 43638.63 88888.00 2010-09-15 19:25:10.000 258 30774.38 73.87 43638.63 53392.64 2010-09-15 19:25:11.000 258 30774.42 73.84 43638.68 88888.00 2010-09-15 19:25:12.000 258 30774.40 73.85 43638.68 88888.00 2010-09-15 19:25:13.000 258 30774.40 73.85 43638.68 88888.00 2010-09-15 19:25:14.000 258 30774.37 73.84 43638.72 88888.00 2010-09-15 19:25:15.000 258 30774.42 73.89 43638.64 53392.63 2010-09-15 19:25:16.000 258 30774.44 73.87 43638.63 88888.00 2010-09-15 19:25:17.000 258 30774.47 73.89 43638.60 88888.00 2010-09-15 19:25:18.000 258 30774.45 73.89 43638.61 88888.00 2010-09-15 19:25:19.000 258 30774.41 73.90 43638.63 88888.00 2010-09-15 19:25:20.000 258 30774.41 73.95 43638.66 53392.67 2010-09-15 19:25:21.000 258 30774.42 73.99 43638.68 88888.00 2010-09-15 19:25:22.000 258 30774.43 73.98 43638.68 88888.00 2010-09-15 19:25:23.000 258 30774.46 73.98 43638.65 88888.00 2010-09-15 19:25:24.000 258 30774.45 73.96 43638.66 88888.00 2010-09-15 19:25:25.000 258 30774.42 73.99 43638.68 53392.70 2010-09-15 19:25:26.000 258 30774.47 73.99 43638.69 88888.00 2010-09-15 19:25:27.000 258 30774.49 73.97 43638.73 88888.00 2010-09-15 19:25:28.000 258 30774.49 73.93 43638.74 88888.00 2010-09-15 19:25:29.000 258 30774.49 73.93 43638.77 88888.00 2010-09-15 19:25:30.000 258 30774.49 73.95 43638.76 53392.71 2010-09-15 19:25:31.000 258 30774.48 73.96 43638.77 88888.00 2010-09-15 19:25:32.000 258 30774.50 73.94 43638.75 88888.00 2010-09-15 19:25:33.000 258 30774.49 73.91 43638.77 88888.00 2010-09-15 19:25:34.000 258 30774.48 73.94 43638.75 88888.00 2010-09-15 19:25:35.000 258 30774.46 73.94 43638.75 53392.71 2010-09-15 19:25:36.000 258 30774.46 73.94 43638.65 88888.00 2010-09-15 19:25:37.000 258 30774.47 73.96 43638.66 88888.00 2010-09-15 19:25:38.000 258 30774.45 73.95 43638.69 88888.00 2010-09-15 19:25:39.000 258 30774.44 73.91 43638.68 88888.00 2010-09-15 19:25:40.000 258 30774.47 73.91 43638.68 53392.70 2010-09-15 19:25:41.000 258 30774.47 73.91 43638.65 88888.00 2010-09-15 19:25:42.000 258 30774.47 73.88 43638.63 88888.00 2010-09-15 19:25:43.000 258 30774.47 73.87 43638.63 88888.00 2010-09-15 19:25:44.000 258 30774.48 73.90 43638.60 88888.00 2010-09-15 19:25:45.000 258 30774.47 73.90 43638.63 53392.67 2010-09-15 19:25:46.000 258 30774.45 73.88 43638.64 88888.00 2010-09-15 19:25:47.000 258 30774.47 73.87 43638.71 88888.00 2010-09-15 19:25:48.000 258 30774.47 73.86 43638.75 88888.00 2010-09-15 19:25:49.000 258 30774.43 73.86 43638.74 88888.00 2010-09-15 19:25:50.000 258 30774.41 73.87 43638.69 53392.65 2010-09-15 19:25:51.000 258 30774.38 73.86 43638.75 88888.00 2010-09-15 19:25:52.000 258 30774.40 73.81 43638.72 88888.00 2010-09-15 19:25:53.000 258 30774.40 73.79 43638.69 88888.00 2010-09-15 19:25:54.000 258 30774.41 73.80 43638.71 88888.00 2010-09-15 19:25:55.000 258 30774.41 73.81 43638.72 53392.65 2010-09-15 19:25:56.000 258 30774.42 73.85 43638.70 88888.00 2010-09-15 19:25:57.000 258 30774.41 73.84 43638.68 88888.00 2010-09-15 19:25:58.000 258 30774.41 73.83 43638.67 88888.00 2010-09-15 19:25:59.000 258 30774.43 73.81 43638.71 88888.00 2010-09-15 19:26:00.000 258 30774.45 73.81 43638.70 53392.61 2010-09-15 19:26:01.000 258 30774.45 73.83 43638.67 88888.00 2010-09-15 19:26:02.000 258 30774.42 73.83 43638.71 88888.00 2010-09-15 19:26:03.000 258 30774.40 73.83 43638.73 88888.00 2010-09-15 19:26:04.000 258 30774.45 73.79 43638.66 88888.00 2010-09-15 19:26:05.000 258 30774.44 73.78 43638.64 53392.63 2010-09-15 19:26:06.000 258 30774.40 73.78 43638.65 88888.00 2010-09-15 19:26:07.000 258 30774.42 73.83 43638.66 88888.00 2010-09-15 19:26:08.000 258 30774.40 73.81 43638.64 88888.00 2010-09-15 19:26:09.000 258 30774.42 73.78 43638.63 88888.00 2010-09-15 19:26:10.000 258 30774.40 73.80 43638.65 53392.60 2010-09-15 19:26:11.000 258 30774.38 73.75 43638.67 88888.00 2010-09-15 19:26:12.000 258 30774.40 73.77 43638.69 88888.00 2010-09-15 19:26:13.000 258 30774.40 73.77 43638.75 88888.00 2010-09-15 19:26:14.000 258 30774.37 73.79 43638.75 88888.00 2010-09-15 19:26:15.000 258 30774.36 73.82 43638.71 53392.60 2010-09-15 19:26:16.000 258 30774.40 73.84 43638.75 88888.00 2010-09-15 19:26:17.000 258 30774.39 73.85 43638.71 88888.00 2010-09-15 19:26:18.000 258 30774.40 73.89 43638.72 88888.00 2010-09-15 19:26:19.000 258 30774.41 73.88 43638.72 88888.00 2010-09-15 19:26:20.000 258 30774.36 73.85 43638.71 53392.69 2010-09-15 19:26:21.000 258 30774.37 73.86 43638.74 88888.00 2010-09-15 19:26:22.000 258 30774.40 73.88 43638.74 88888.00 2010-09-15 19:26:23.000 258 30774.43 73.84 43638.74 88888.00 2010-09-15 19:26:24.000 258 30774.38 73.83 43638.70 88888.00 2010-09-15 19:26:25.000 258 30774.39 73.83 43638.69 53392.69 2010-09-15 19:26:26.000 258 30774.39 73.84 43638.66 88888.00 2010-09-15 19:26:27.000 258 30774.40 73.84 43638.65 88888.00 2010-09-15 19:26:28.000 258 30774.41 73.87 43638.66 88888.00 2010-09-15 19:26:29.000 258 30774.44 73.89 43638.69 88888.00 2010-09-15 19:26:30.000 258 30774.42 73.88 43638.72 53392.62 2010-09-15 19:26:31.000 258 30774.42 73.88 43638.73 88888.00 2010-09-15 19:26:32.000 258 30774.43 73.89 43638.68 88888.00 2010-09-15 19:26:33.000 258 30774.44 73.88 43638.64 88888.00 2010-09-15 19:26:34.000 258 30774.39 73.89 43638.72 88888.00 2010-09-15 19:26:35.000 258 30774.39 73.86 43638.73 53392.67 2010-09-15 19:26:36.000 258 30774.42 73.85 43638.71 88888.00 2010-09-15 19:26:37.000 258 30774.40 73.85 43638.69 88888.00 2010-09-15 19:26:38.000 258 30774.41 73.83 43638.72 88888.00 2010-09-15 19:26:39.000 258 30774.42 73.83 43638.71 88888.00 2010-09-15 19:26:40.000 258 30774.46 73.84 43638.70 53392.67 2010-09-15 19:26:41.000 258 30774.42 73.83 43638.71 88888.00 2010-09-15 19:26:42.000 258 30774.43 73.91 43638.71 88888.00 2010-09-15 19:26:43.000 258 30774.46 73.91 43638.71 88888.00 2010-09-15 19:26:44.000 258 30774.47 73.89 43638.67 88888.00 2010-09-15 19:26:45.000 258 30774.42 73.85 43638.69 53392.66 2010-09-15 19:26:46.000 258 30774.43 73.83 43638.73 88888.00 2010-09-15 19:26:47.000 258 30774.46 73.83 43638.68 88888.00 2010-09-15 19:26:48.000 258 30774.44 73.83 43638.68 88888.00 2010-09-15 19:26:49.000 258 30774.46 73.84 43638.70 88888.00 2010-09-15 19:26:50.000 258 30774.45 73.77 43638.67 53392.67 2010-09-15 19:26:51.000 258 30774.43 73.80 43638.72 88888.00 2010-09-15 19:26:52.000 258 30774.45 73.80 43638.71 88888.00 2010-09-15 19:26:53.000 258 30774.45 73.78 43638.75 88888.00 2010-09-15 19:26:54.000 258 30774.42 73.80 43638.71 88888.00 2010-09-15 19:26:55.000 258 30774.41 73.75 43638.67 53392.64 2010-09-15 19:26:56.000 258 30774.40 73.78 43638.68 88888.00 2010-09-15 19:26:57.000 258 30774.39 73.78 43638.74 88888.00 2010-09-15 19:26:58.000 258 30774.41 73.77 43638.77 88888.00 2010-09-15 19:26:59.000 258 30774.41 73.78 43638.75 88888.00 2010-09-15 19:27:00.000 258 30774.42 73.77 43638.64 53392.64 2010-09-15 19:27:01.000 258 30774.39 73.75 43638.60 88888.00 2010-09-15 19:27:02.000 258 30774.37 73.76 43638.61 88888.00 2010-09-15 19:27:03.000 258 30774.39 73.73 43638.64 88888.00 2010-09-15 19:27:04.000 258 30774.39 73.71 43638.66 88888.00 2010-09-15 19:27:05.000 258 30774.42 73.70 43638.63 53392.60 2010-09-15 19:27:06.000 258 30774.41 73.72 43638.60 88888.00 2010-09-15 19:27:07.000 258 30774.42 73.74 43638.58 88888.00 2010-09-15 19:27:08.000 258 30774.40 73.70 43638.59 88888.00 2010-09-15 19:27:09.000 258 30774.38 73.67 43638.61 88888.00 2010-09-15 19:27:10.000 258 30774.37 73.67 43638.61 53392.63 2010-09-15 19:27:11.000 258 30774.36 73.70 43638.64 88888.00 2010-09-15 19:27:12.000 258 30774.37 73.72 43638.66 88888.00 2010-09-15 19:27:13.000 258 30774.37 73.71 43638.64 88888.00 2010-09-15 19:27:14.000 258 30774.37 73.72 43638.64 88888.00 2010-09-15 19:27:15.000 258 30774.39 73.72 43638.63 53392.66 2010-09-15 19:27:16.000 258 30774.37 73.69 43638.67 88888.00 2010-09-15 19:27:17.000 258 30774.39 73.74 43638.68 88888.00 2010-09-15 19:27:18.000 258 30774.40 73.73 43638.70 88888.00 2010-09-15 19:27:19.000 258 30774.41 73.72 43638.64 88888.00 2010-09-15 19:27:20.000 258 30774.43 73.75 43638.66 53392.65 2010-09-15 19:27:21.000 258 30774.43 73.75 43638.69 88888.00 2010-09-15 19:27:22.000 258 30774.44 73.71 43638.70 88888.00 2010-09-15 19:27:23.000 258 30774.45 73.72 43638.69 88888.00 2010-09-15 19:27:24.000 258 30774.44 73.70 43638.64 88888.00 2010-09-15 19:27:25.000 258 30774.42 73.69 43638.61 53392.65 2010-09-15 19:27:26.000 258 30774.39 73.66 43638.58 88888.00 2010-09-15 19:27:27.000 258 30774.39 73.72 43638.62 88888.00 2010-09-15 19:27:28.000 258 30774.38 73.71 43638.67 88888.00 2010-09-15 19:27:29.000 258 30774.38 73.68 43638.66 88888.00 2010-09-15 19:27:30.000 258 30774.39 73.69 43638.67 53392.63 2010-09-15 19:27:31.000 258 30774.37 73.70 43638.70 88888.00 2010-09-15 19:27:32.000 258 30774.38 73.69 43638.70 88888.00 2010-09-15 19:27:33.000 258 30774.41 73.71 43638.69 88888.00 2010-09-15 19:27:34.000 258 30774.39 73.67 43638.67 88888.00 2010-09-15 19:27:35.000 258 30774.40 73.66 43638.68 53392.60 2010-09-15 19:27:36.000 258 30774.40 73.65 43638.69 88888.00 2010-09-15 19:27:37.000 258 30774.42 73.66 43638.71 88888.00 2010-09-15 19:27:38.000 258 30774.44 73.72 43638.73 88888.00 2010-09-15 19:27:39.000 258 30774.42 73.70 43638.72 88888.00 2010-09-15 19:27:40.000 258 30774.42 73.71 43638.70 53392.63 2010-09-15 19:27:41.000 258 30774.43 73.76 43638.65 88888.00 2010-09-15 19:27:42.000 258 30774.43 73.74 43638.62 88888.00 2010-09-15 19:27:43.000 258 30774.41 73.69 43638.61 88888.00 2010-09-15 19:27:44.000 258 30774.44 73.71 43638.63 88888.00 2010-09-15 19:27:45.000 258 30774.45 73.72 43638.68 53392.63 2010-09-15 19:27:46.000 258 30774.48 73.73 43638.65 88888.00 2010-09-15 19:27:47.000 258 30774.51 73.71 43638.68 88888.00 2010-09-15 19:27:48.000 258 30774.53 73.73 43638.71 88888.00 2010-09-15 19:27:49.000 258 30774.54 73.74 43638.65 88888.00 2010-09-15 19:27:50.000 258 30774.49 73.77 43638.65 53392.68 2010-09-15 19:27:51.000 258 30774.47 73.76 43638.65 88888.00 2010-09-15 19:27:52.000 258 30774.54 73.75 43638.68 88888.00 2010-09-15 19:27:53.000 258 30774.52 73.78 43638.70 88888.00 2010-09-15 19:27:54.000 258 30774.50 73.79 43638.70 88888.00 2010-09-15 19:27:55.000 258 30774.53 73.79 43638.67 53392.68 2010-09-15 19:27:56.000 258 30774.50 73.73 43638.66 88888.00 2010-09-15 19:27:57.000 258 30774.52 73.72 43638.68 88888.00 2010-09-15 19:27:58.000 258 30774.51 73.70 43638.71 88888.00 2010-09-15 19:27:59.000 258 30774.49 73.67 43638.69 88888.00 2010-09-15 19:28:00.000 258 30774.48 73.68 43638.62 53392.66 2010-09-15 19:28:01.000 258 30774.43 73.69 43638.62 88888.00 2010-09-15 19:28:02.000 258 30774.44 73.69 43638.62 88888.00 2010-09-15 19:28:03.000 258 30774.42 73.67 43638.67 88888.00 2010-09-15 19:28:04.000 258 30774.45 73.66 43638.63 88888.00 2010-09-15 19:28:05.000 258 30774.45 73.61 43638.61 53392.61 2010-09-15 19:28:06.000 258 30774.45 73.60 43638.59 88888.00 2010-09-15 19:28:07.000 258 30774.42 73.58 43638.63 88888.00 2010-09-15 19:28:08.000 258 30774.41 73.63 43638.62 88888.00 2010-09-15 19:28:09.000 258 30774.39 73.57 43638.61 88888.00 2010-09-15 19:28:10.000 258 30774.35 73.56 43638.60 53392.58 2010-09-15 19:28:11.000 258 30774.35 73.57 43638.61 88888.00 2010-09-15 19:28:12.000 258 30774.35 73.56 43638.61 88888.00 2010-09-15 19:28:13.000 258 30774.35 73.60 43638.61 88888.00 2010-09-15 19:28:14.000 258 30774.35 73.57 43638.61 88888.00 2010-09-15 19:28:15.000 258 30774.36 73.59 43638.65 53392.52 2010-09-15 19:28:16.000 258 30774.36 73.60 43638.64 88888.00 2010-09-15 19:28:17.000 258 30774.33 73.61 43638.67 88888.00 2010-09-15 19:28:18.000 258 30774.37 73.61 43638.66 88888.00 2010-09-15 19:28:19.000 258 30774.38 73.64 43638.61 88888.00 2010-09-15 19:28:20.000 258 30774.37 73.63 43638.63 53392.54 2010-09-15 19:28:21.000 258 30774.39 73.62 43638.64 88888.00 2010-09-15 19:28:22.000 258 30774.40 73.65 43638.65 88888.00 2010-09-15 19:28:23.000 258 30774.39 73.68 43638.65 88888.00 2010-09-15 19:28:24.000 258 30774.41 73.68 43638.65 88888.00 2010-09-15 19:28:25.000 258 30774.39 73.70 43638.69 53392.54 2010-09-15 19:28:26.000 258 30774.37 73.69 43638.69 88888.00 2010-09-15 19:28:27.000 258 30774.35 73.67 43638.66 88888.00 2010-09-15 19:28:28.000 258 30774.34 73.69 43638.66 88888.00 2010-09-15 19:28:29.000 258 30774.33 73.67 43638.65 88888.00 2010-09-15 19:28:30.000 258 30774.39 73.64 43638.69 53392.58 2010-09-15 19:28:31.000 258 30774.40 73.66 43638.64 88888.00 2010-09-15 19:28:32.000 258 30774.38 73.68 43638.75 88888.00 2010-09-15 19:28:33.000 258 30774.42 73.71 43638.80 88888.00 2010-09-15 19:28:34.000 258 30774.40 73.70 43638.75 88888.00 2010-09-15 19:28:35.000 258 30774.38 73.71 43638.76 53392.62 2010-09-15 19:28:36.000 258 30774.42 73.69 43638.73 88888.00 2010-09-15 19:28:37.000 258 30774.45 73.72 43638.75 88888.00 2010-09-15 19:28:38.000 258 30774.44 73.73 43638.76 88888.00 2010-09-15 19:28:39.000 258 30774.44 73.74 43638.69 88888.00 2010-09-15 19:28:40.000 258 30774.44 73.70 43638.64 53392.61 2010-09-15 19:28:41.000 258 30774.47 73.69 43638.64 88888.00 2010-09-15 19:28:42.000 258 30774.44 73.68 43638.65 88888.00 2010-09-15 19:28:43.000 258 30774.38 73.70 43638.69 88888.00 2010-09-15 19:28:44.000 258 30774.41 73.69 43638.69 88888.00 2010-09-15 19:28:45.000 258 30774.45 73.63 43638.67 53392.64 2010-09-15 19:28:46.000 258 30774.45 73.67 43638.68 88888.00 2010-09-15 19:28:47.000 258 30774.47 73.68 43638.64 88888.00 2010-09-15 19:28:48.000 258 30774.50 73.65 43638.63 88888.00 2010-09-15 19:28:49.000 258 30774.61 73.73 43638.51 88888.00 2010-09-15 19:28:50.000 258 30774.50 73.60 43638.55 53392.63 2010-09-15 19:28:51.000 258 30774.50 73.55 43638.60 88888.00 2010-09-15 19:28:52.000 258 30774.52 73.57 43638.57 88888.00 2010-09-15 19:28:53.000 258 30774.50 73.54 43638.61 88888.00 2010-09-15 19:28:54.000 258 30774.48 73.57 43638.59 88888.00 2010-09-15 19:28:55.000 258 30774.48 73.57 43638.59 53392.64 2010-09-15 19:28:56.000 258 30774.50 73.54 43638.57 88888.00 2010-09-15 19:28:57.000 258 30774.52 73.55 43638.58 88888.00 2010-09-15 19:28:58.000 258 30774.51 73.55 43638.58 88888.00 2010-09-15 19:28:59.000 258 30774.52 73.54 43638.57 88888.00 2010-09-15 19:29:00.000 258 30774.51 73.56 43638.58 53392.64 2010-09-15 19:29:01.000 258 30774.51 73.56 43638.60 88888.00 2010-09-15 19:29:02.000 258 30774.51 73.55 43638.59 88888.00 2010-09-15 19:29:03.000 258 30774.57 73.57 43638.58 88888.00 2010-09-15 19:29:04.000 258 30774.59 73.61 43638.63 88888.00 2010-09-15 19:29:05.000 258 30774.56 73.61 43638.63 53392.63 2010-09-15 19:29:06.000 258 30774.54 73.59 43638.61 88888.00 2010-09-15 19:29:07.000 258 30774.52 73.61 43638.64 88888.00 2010-09-15 19:29:08.000 258 30774.51 73.61 43638.69 88888.00 2010-09-15 19:29:09.000 258 30774.49 73.58 43638.70 88888.00 2010-09-15 19:29:10.000 258 30774.51 73.59 43638.64 53392.68 2010-09-15 19:29:11.000 258 30774.53 73.58 43638.69 88888.00 2010-09-15 19:29:12.000 258 30774.52 73.58 43638.73 88888.00 2010-09-15 19:29:13.000 258 30774.51 73.61 43638.69 88888.00 2010-09-15 19:29:14.000 258 30774.53 73.65 43638.66 88888.00 2010-09-15 19:29:15.000 258 30774.57 73.64 43638.67 53392.67 2010-09-15 19:29:16.000 258 30774.58 73.60 43638.65 88888.00 2010-09-15 19:29:17.000 258 30774.60 73.63 43638.67 88888.00 2010-09-15 19:29:18.000 258 30774.61 73.66 43638.72 88888.00 2010-09-15 19:29:19.000 258 30774.56 73.65 43638.67 88888.00 2010-09-15 19:29:20.000 258 30774.54 73.61 43638.62 53392.67 2010-09-15 19:29:21.000 258 30774.56 73.62 43638.68 88888.00 2010-09-15 19:29:22.000 258 30774.55 73.63 43638.70 88888.00 2010-09-15 19:29:23.000 258 30774.55 73.66 43638.68 88888.00 2010-09-15 19:29:24.000 258 30774.52 73.60 43638.72 88888.00 2010-09-15 19:29:25.000 258 30774.51 73.60 43638.72 53392.64 2010-09-15 19:29:26.000 258 30774.47 73.59 43638.67 88888.00 2010-09-15 19:29:27.000 258 30774.47 73.59 43638.70 88888.00 2010-09-15 19:29:28.000 258 30774.49 73.59 43638.74 88888.00 2010-09-15 19:29:29.000 258 30774.52 73.61 43638.71 88888.00 2010-09-15 19:29:30.000 258 30774.52 73.60 43638.72 53392.63 2010-09-15 19:29:31.000 258 30774.51 73.58 43638.67 88888.00 2010-09-15 19:29:32.000 258 30774.51 73.58 43638.64 88888.00 2010-09-15 19:29:33.000 258 30774.52 73.62 43638.65 88888.00 2010-09-15 19:29:34.000 258 30774.55 73.56 43638.62 88888.00 2010-09-15 19:29:35.000 258 30774.54 73.54 43638.61 53392.61 2010-09-15 19:29:36.000 258 30774.51 73.54 43638.61 88888.00 2010-09-15 19:29:37.000 258 30774.47 73.58 43638.60 88888.00 2010-09-15 19:29:38.000 258 30774.47 73.59 43638.64 88888.00 2010-09-15 19:29:39.000 258 30774.48 73.58 43638.69 88888.00 2010-09-15 19:29:40.000 258 30774.49 73.57 43638.67 53392.62 2010-09-15 19:29:41.000 258 30774.50 73.60 43638.69 88888.00 2010-09-15 19:29:42.000 258 30774.50 73.63 43638.65 88888.00 2010-09-15 19:29:43.000 258 30774.53 73.60 43638.62 88888.00 2010-09-15 19:29:44.000 258 30774.53 73.62 43638.61 88888.00 2010-09-15 19:29:45.000 258 30774.55 73.58 43638.63 53392.60 2010-09-15 19:29:46.000 258 30774.54 73.61 43638.61 88888.00 2010-09-15 19:29:47.000 258 30774.54 73.60 43638.62 88888.00 2010-09-15 19:29:48.000 258 30774.53 73.60 43638.67 88888.00 2010-09-15 19:29:49.000 258 30774.50 73.59 43638.66 88888.00 2010-09-15 19:29:50.000 258 30774.47 73.57 43638.65 53392.60 2010-09-15 19:29:51.000 258 30774.49 73.57 43638.64 88888.00 2010-09-15 19:29:52.000 258 30774.50 73.57 43638.67 88888.00 2010-09-15 19:29:53.000 258 30774.48 73.58 43638.72 88888.00 2010-09-15 19:29:54.000 258 30774.46 73.59 43638.64 88888.00 2010-09-15 19:29:55.000 258 30774.46 73.55 43638.61 53392.57 2010-09-15 19:29:56.000 258 30774.49 73.55 43638.63 88888.00 2010-09-15 19:29:57.000 258 30774.50 73.54 43638.67 88888.00 2010-09-15 19:29:58.000 258 30774.50 73.55 43638.67 88888.00 2010-09-15 19:29:59.000 258 30774.50 73.59 43638.69 88888.00 2010-09-15 19:30:00.000 258 30774.48 73.58 43638.66 53392.59 2010-09-15 19:30:01.000 258 30774.50 73.60 43638.65 88888.00 2010-09-15 19:30:02.000 258 30774.49 73.61 43638.70 88888.00 2010-09-15 19:30:03.000 258 30774.53 73.63 43638.70 88888.00 2010-09-15 19:30:04.000 258 30774.53 73.60 43638.72 88888.00 2010-09-15 19:30:05.000 258 30774.51 73.58 43638.68 53392.59 2010-09-15 19:30:06.000 258 30774.50 73.55 43638.63 88888.00 2010-09-15 19:30:07.000 258 30774.48 73.58 43638.66 88888.00 2010-09-15 19:30:08.000 258 30774.49 73.64 43638.73 88888.00 2010-09-15 19:30:09.000 258 30774.49 73.60 43638.70 88888.00 2010-09-15 19:30:10.000 258 30774.45 73.58 43638.68 53392.61 2010-09-15 19:30:11.000 258 30774.45 73.56 43638.71 88888.00 2010-09-15 19:30:12.000 258 30774.47 73.55 43638.71 88888.00 2010-09-15 19:30:13.000 258 30774.48 73.53 43638.68 88888.00 2010-09-15 19:30:14.000 258 30774.49 73.54 43638.66 88888.00 2010-09-15 19:30:15.000 258 30774.47 73.57 43638.64 53392.61 2010-09-15 19:30:16.000 258 30774.47 73.62 43638.67 88888.00 2010-09-15 19:30:17.000 258 30774.46 73.63 43638.68 88888.00 2010-09-15 19:30:18.000 258 30774.49 73.61 43638.67 88888.00 2010-09-15 19:30:19.000 258 30774.46 73.59 43638.69 88888.00 2010-09-15 19:30:20.000 258 30774.45 73.55 43638.70 53392.63 2010-09-15 19:30:21.000 258 30774.42 73.56 43638.73 88888.00 2010-09-15 19:30:22.000 258 30774.43 73.61 43638.73 88888.00 2010-09-15 19:30:23.000 258 30774.42 73.59 43638.69 88888.00 2010-09-15 19:30:24.000 258 30774.41 73.58 43638.70 88888.00 2010-09-15 19:30:25.000 258 30774.43 73.55 43638.71 53392.61 2010-09-15 19:30:26.000 258 30774.40 73.56 43638.70 88888.00 2010-09-15 19:30:27.000 258 30774.41 73.59 43638.72 88888.00 2010-09-15 19:30:28.000 258 30774.41 73.54 43638.75 88888.00 2010-09-15 19:30:29.000 258 30774.40 73.48 43638.71 88888.00 2010-09-15 19:30:30.000 258 30774.44 73.47 43638.74 53392.60 2010-09-15 19:30:31.000 258 30774.44 73.48 43638.73 88888.00 2010-09-15 19:30:32.000 258 30774.40 73.46 43638.70 88888.00 2010-09-15 19:30:33.000 258 30774.41 73.47 43638.73 88888.00 2010-09-15 19:30:34.000 258 30774.43 73.45 43638.72 88888.00 2010-09-15 19:30:35.000 258 30774.44 73.48 43638.72 53392.58 2010-09-15 19:30:36.000 258 30774.42 73.49 43638.70 88888.00 2010-09-15 19:30:37.000 258 30774.43 73.47 43638.69 88888.00 2010-09-15 19:30:38.000 258 30774.39 73.50 43638.69 88888.00 2010-09-15 19:30:39.000 258 30774.39 73.49 43638.65 88888.00 2010-09-15 19:30:40.000 258 30774.41 73.53 43638.61 53392.57 2010-09-15 19:30:41.000 258 30774.41 73.53 43638.54 88888.00 2010-09-15 19:30:42.000 258 30774.37 73.55 43638.54 88888.00 2010-09-15 19:30:43.000 258 30774.42 73.54 43638.51 88888.00 2010-09-15 19:30:44.000 258 30774.39 73.46 43638.56 88888.00 2010-09-15 19:30:45.000 258 30774.33 73.42 43638.63 53392.60 2010-09-15 19:30:46.000 258 30774.39 73.46 43638.62 88888.00 2010-09-15 19:30:47.000 258 30774.42 73.45 43638.59 88888.00 2010-09-15 19:30:48.000 258 30774.44 73.48 43638.56 88888.00 2010-09-15 19:30:49.000 258 30774.44 73.55 43638.56 88888.00 2010-09-15 19:30:50.000 258 30774.44 73.53 43638.60 53392.56 2010-09-15 19:30:51.000 258 30774.45 73.53 43638.60 88888.00 2010-09-15 19:30:52.000 258 30774.45 73.50 43638.61 88888.00 2010-09-15 19:30:53.000 258 30774.44 73.52 43638.64 88888.00 2010-09-15 19:30:54.000 258 30774.46 73.57 43638.62 88888.00 2010-09-15 19:30:55.000 258 30774.39 73.55 43638.62 53392.61 2010-09-15 19:30:56.000 258 30774.42 73.54 43638.61 88888.00 2010-09-15 19:30:57.000 258 30774.42 73.54 43638.56 88888.00 2010-09-15 19:30:58.000 258 30774.45 73.57 43638.55 88888.00 2010-09-15 19:30:59.000 258 30774.45 73.58 43638.53 88888.00 2010-09-15 19:31:00.000 258 30774.46 73.55 43638.52 53392.61 2010-09-15 19:31:01.000 258 30774.44 73.54 43638.52 88888.00 2010-09-15 19:31:02.000 258 30774.43 73.56 43638.58 88888.00 2010-09-15 19:31:03.000 258 30774.42 73.55 43638.65 88888.00 2010-09-15 19:31:04.000 258 30774.44 73.58 43638.66 88888.00 2010-09-15 19:31:05.000 258 30774.43 73.62 43638.68 53392.62 2010-09-15 19:31:06.000 258 30774.42 73.64 43638.71 88888.00 2010-09-15 19:31:07.000 258 30774.41 73.60 43638.65 88888.00 2010-09-15 19:31:08.000 258 30774.44 73.58 43638.71 88888.00 2010-09-15 19:31:09.000 258 30774.43 73.59 43638.67 88888.00 2010-09-15 19:31:10.000 258 30774.46 73.59 43638.64 53392.60 2010-09-15 19:31:11.000 258 30774.46 73.57 43638.62 88888.00 2010-09-15 19:31:12.000 258 30774.43 73.52 43638.60 88888.00 2010-09-15 19:31:13.000 258 30774.41 73.52 43638.58 88888.00 2010-09-15 19:31:14.000 258 30774.39 73.55 43638.63 88888.00 2010-09-15 19:31:15.000 258 30774.38 73.57 43638.69 53392.57 2010-09-15 19:31:16.000 258 30774.40 73.53 43638.74 88888.00 2010-09-15 19:31:17.000 258 30774.43 73.53 43638.66 88888.00 2010-09-15 19:31:18.000 258 30774.42 73.52 43638.62 88888.00 2010-09-15 19:31:19.000 258 30774.40 73.46 43638.58 88888.00 2010-09-15 19:31:20.000 258 30774.40 73.49 43638.61 53392.56 2010-09-15 19:31:21.000 258 30774.38 73.52 43638.60 88888.00 2010-09-15 19:31:22.000 258 30774.39 73.55 43638.58 88888.00 2010-09-15 19:31:23.000 258 30774.35 73.54 43638.61 88888.00 2010-09-15 19:31:24.000 258 30774.33 73.54 43638.62 88888.00 2010-09-15 19:31:25.000 258 30774.33 73.53 43638.65 53392.54 2010-09-15 19:31:26.000 258 30774.33 73.50 43638.64 88888.00 2010-09-15 19:31:27.000 258 30774.32 73.51 43638.64 88888.00 2010-09-15 19:31:28.000 258 30774.34 73.57 43638.64 88888.00 2010-09-15 19:31:29.000 258 30774.35 73.58 43638.60 88888.00 2010-09-15 19:31:30.000 258 30774.33 73.56 43638.59 53392.50 2010-09-15 19:31:31.000 258 30774.33 73.55 43638.59 88888.00 2010-09-15 19:31:32.000 258 30774.32 73.58 43638.64 88888.00 2010-09-15 19:31:33.000 258 30774.32 73.57 43638.66 88888.00 2010-09-15 19:31:34.000 258 30774.33 73.61 43638.63 88888.00 2010-09-15 19:31:35.000 258 30774.32 73.64 43638.57 53392.50 2010-09-15 19:31:36.000 258 30774.33 73.62 43638.54 88888.00 2010-09-15 19:31:37.000 258 30774.37 73.59 43638.57 88888.00 2010-09-15 19:31:38.000 258 30774.36 73.64 43638.59 88888.00 2010-09-15 19:31:39.000 258 30774.36 73.60 43638.56 88888.00 2010-09-15 19:31:40.000 258 30774.34 73.59 43638.54 53392.48 2010-09-15 19:31:41.000 258 30774.34 73.56 43638.51 88888.00 2010-09-15 19:31:42.000 258 30774.38 73.57 43638.54 88888.00 2010-09-15 19:31:43.000 258 30774.37 73.58 43638.57 88888.00 2010-09-15 19:31:44.000 258 30774.38 73.58 43638.54 88888.00 2010-09-15 19:31:45.000 258 30774.38 73.61 43638.57 53392.51 2010-09-15 19:31:46.000 258 30774.37 73.62 43638.58 88888.00 2010-09-15 19:31:47.000 258 30774.37 73.61 43638.59 88888.00 2010-09-15 19:31:48.000 258 30774.36 73.57 43638.57 88888.00 2010-09-15 19:31:49.000 258 30774.37 73.60 43638.55 88888.00 2010-09-15 19:31:50.000 258 30774.37 73.64 43638.60 53392.56 2010-09-15 19:31:51.000 258 30774.37 73.59 43638.59 88888.00 2010-09-15 19:31:52.000 258 30774.38 73.58 43638.62 88888.00 2010-09-15 19:31:53.000 258 30774.39 73.58 43638.61 88888.00 2010-09-15 19:31:54.000 258 30774.37 73.54 43638.63 88888.00 2010-09-15 19:31:55.000 258 30774.41 73.57 43638.68 53392.54 2010-09-15 19:31:56.000 258 30774.42 73.57 43638.67 88888.00 2010-09-15 19:31:57.000 258 30774.42 73.58 43638.61 88888.00 2010-09-15 19:31:58.000 258 30774.41 73.55 43638.65 88888.00 2010-09-15 19:31:59.000 258 30774.39 73.55 43638.67 88888.00 2010-09-15 19:32:00.000 258 30774.37 73.55 43638.63 53392.53 2010-09-15 19:32:01.000 258 30774.39 73.54 43638.63 88888.00 2010-09-15 19:32:02.000 258 30774.41 73.59 43638.66 88888.00 2010-09-15 19:32:03.000 258 30774.42 73.56 43638.67 88888.00 2010-09-15 19:32:04.000 258 30774.41 73.56 43638.64 88888.00 2010-09-15 19:32:05.000 258 30774.43 73.57 43638.61 53392.55 2010-09-15 19:32:06.000 258 30774.42 73.58 43638.67 88888.00 2010-09-15 19:32:07.000 258 30774.42 73.60 43638.65 88888.00 2010-09-15 19:32:08.000 258 30774.42 73.60 43638.67 88888.00 2010-09-15 19:32:09.000 258 30774.44 73.61 43638.67 88888.00 2010-09-15 19:32:10.000 258 30774.44 73.58 43638.63 53392.54 2010-09-15 19:32:11.000 258 30774.41 73.57 43638.68 88888.00 2010-09-15 19:32:12.000 258 30774.42 73.57 43638.68 88888.00 2010-09-15 19:32:13.000 258 30774.42 73.57 43638.62 88888.00 2010-09-15 19:32:14.000 258 30774.35 73.60 43638.65 88888.00 2010-09-15 19:32:15.000 258 30774.36 73.58 43638.62 53392.56 2010-09-15 19:32:16.000 258 30774.36 73.57 43638.63 88888.00 2010-09-15 19:32:17.000 258 30774.40 73.60 43638.64 88888.00 2010-09-15 19:32:18.000 258 30774.46 73.62 43638.71 88888.00 2010-09-15 19:32:19.000 258 30774.44 73.66 43638.67 88888.00 2010-09-15 19:32:20.000 258 30774.43 73.65 43638.63 53392.58 2010-09-15 19:32:21.000 258 30774.40 73.61 43638.64 88888.00 2010-09-15 19:32:22.000 258 30774.38 73.58 43638.69 88888.00 2010-09-15 19:32:23.000 258 30774.39 73.60 43638.68 88888.00 2010-09-15 19:32:24.000 258 30774.37 73.60 43638.66 88888.00 2010-09-15 19:32:25.000 258 30774.41 73.61 43638.62 53392.60 2010-09-15 19:32:26.000 258 30774.43 73.62 43638.70 88888.00 2010-09-15 19:32:27.000 258 30774.43 73.60 43638.67 88888.00 2010-09-15 19:32:28.000 258 30774.45 73.60 43638.68 88888.00 2010-09-15 19:32:29.000 258 30774.47 73.63 43638.65 88888.00 2010-09-15 19:32:30.000 258 30774.45 73.65 43638.66 53392.57 2010-09-15 19:32:31.000 258 30774.43 73.64 43638.64 88888.00 2010-09-15 19:32:32.000 258 30774.46 73.62 43638.61 88888.00 2010-09-15 19:32:33.000 258 30774.45 73.65 43638.65 88888.00 2010-09-15 19:32:34.000 258 30774.41 73.64 43638.64 88888.00 2010-09-15 19:32:35.000 258 30774.42 73.61 43638.65 53392.57 2010-09-15 19:32:36.000 258 30774.42 73.64 43638.67 88888.00 2010-09-15 19:32:37.000 258 30774.39 73.64 43638.66 88888.00 2010-09-15 19:32:38.000 258 30774.40 73.66 43638.73 88888.00 2010-09-15 19:32:39.000 258 30774.41 73.62 43638.69 88888.00 2010-09-15 19:32:40.000 258 30774.43 73.61 43638.64 53392.56 2010-09-15 19:32:41.000 258 30774.44 73.67 43638.71 88888.00 2010-09-15 19:32:42.000 258 30774.42 73.66 43638.71 88888.00 2010-09-15 19:32:43.000 258 30774.41 73.64 43638.70 88888.00 2010-09-15 19:32:44.000 258 30774.38 73.64 43638.71 88888.00 2010-09-15 19:32:45.000 258 30774.38 73.64 43638.74 53392.53 2010-09-15 19:32:46.000 258 30774.38 73.65 43638.75 88888.00 2010-09-15 19:32:47.000 258 30774.39 73.64 43638.78 88888.00 2010-09-15 19:32:48.000 258 30774.43 73.66 43638.66 88888.00 2010-09-15 19:32:49.000 258 30774.40 73.65 43638.64 88888.00 2010-09-15 19:32:50.000 258 30774.37 73.62 43638.63 53392.52 2010-09-15 19:32:51.000 258 30774.40 73.60 43638.66 88888.00 2010-09-15 19:32:52.000 258 30774.37 73.57 43638.68 88888.00 2010-09-15 19:32:53.000 258 30774.33 73.59 43638.62 88888.00 2010-09-15 19:32:54.000 258 30774.35 73.60 43638.61 88888.00 2010-09-15 19:32:55.000 258 30774.38 73.58 43638.62 53392.52 2010-09-15 19:32:56.000 258 30774.40 73.60 43638.59 88888.00 2010-09-15 19:32:57.000 258 30774.39 73.61 43638.60 88888.00 2010-09-15 19:32:58.000 258 30774.35 73.63 43638.64 88888.00 2010-09-15 19:32:59.000 258 30774.36 73.63 43638.62 88888.00 2010-09-15 19:33:00.000 258 30774.35 73.59 43638.62 53392.51 2010-09-15 19:33:01.000 258 30774.40 73.59 43638.66 88888.00 2010-09-15 19:33:02.000 258 30774.40 73.65 43638.68 88888.00 2010-09-15 19:33:03.000 258 30774.35 73.61 43638.65 88888.00 2010-09-15 19:33:04.000 258 30774.38 73.66 43638.67 88888.00 2010-09-15 19:33:05.000 258 30774.40 73.65 43638.65 53392.53 2010-09-15 19:33:06.000 258 30774.41 73.66 43638.64 88888.00 2010-09-15 19:33:07.000 258 30774.38 73.66 43638.60 88888.00 2010-09-15 19:33:08.000 258 30774.39 73.70 43638.62 88888.00 2010-09-15 19:33:09.000 258 30774.39 73.70 43638.65 88888.00 2010-09-15 19:33:10.000 258 30774.41 73.68 43638.59 53392.57 2010-09-15 19:33:11.000 258 30774.44 73.73 43638.63 88888.00 2010-09-15 19:33:12.000 258 30774.44 73.74 43638.62 88888.00 2010-09-15 19:33:13.000 258 30774.39 73.75 43638.66 88888.00 2010-09-15 19:33:14.000 258 30774.39 73.76 43638.65 88888.00 2010-09-15 19:33:15.000 258 30774.42 73.72 43638.57 53392.56 2010-09-15 19:33:16.000 258 30774.42 73.70 43638.51 88888.00 2010-09-15 19:33:17.000 258 30774.41 73.75 43638.54 88888.00 2010-09-15 19:33:18.000 258 30774.45 73.75 43638.54 88888.00 2010-09-15 19:33:19.000 258 30774.40 73.75 43638.57 88888.00 2010-09-15 19:33:20.000 258 30774.41 73.75 43638.57 53392.56 2010-09-15 19:33:21.000 258 30774.38 73.71 43638.53 88888.00 2010-09-15 19:33:22.000 258 30774.42 73.73 43638.57 88888.00 2010-09-15 19:33:23.000 258 30774.44 73.71 43638.59 88888.00 2010-09-15 19:33:24.000 258 30774.42 73.68 43638.54 88888.00 2010-09-15 19:33:25.000 258 30774.43 73.66 43638.52 53392.56 2010-09-15 19:33:26.000 258 30774.43 73.70 43638.54 88888.00 2010-09-15 19:33:27.000 258 30774.38 73.70 43638.57 88888.00 2010-09-15 19:33:28.000 258 30774.38 73.71 43638.61 88888.00 2010-09-15 19:33:29.000 258 30774.41 73.72 43638.57 88888.00 2010-09-15 19:33:30.000 258 30774.39 73.69 43638.61 53392.56 2010-09-15 19:33:31.000 258 30774.37 73.65 43638.60 88888.00 2010-09-15 19:33:32.000 258 30774.41 73.68 43638.60 88888.00 2010-09-15 19:33:33.000 258 30774.42 73.70 43638.59 88888.00 2010-09-15 19:33:34.000 258 30774.41 73.71 43638.63 88888.00 2010-09-15 19:33:35.000 258 30774.43 73.71 43638.65 53392.54 2010-09-15 19:33:36.000 258 30774.43 73.74 43638.64 88888.00 2010-09-15 19:33:37.000 258 30774.39 73.76 43638.58 88888.00 2010-09-15 19:33:38.000 258 30774.40 73.73 43638.59 88888.00 2010-09-15 19:33:39.000 258 30774.40 73.73 43638.59 88888.00 2010-09-15 19:33:40.000 258 30774.43 73.77 43638.58 53392.50 2010-09-15 19:33:41.000 258 30774.44 73.77 43638.59 88888.00 2010-09-15 19:33:42.000 258 30774.46 73.78 43638.62 88888.00 2010-09-15 19:33:43.000 258 30774.48 73.80 43638.66 88888.00 2010-09-15 19:33:44.000 258 30774.47 73.78 43638.64 88888.00 2010-09-15 19:33:45.000 258 30774.46 73.81 43638.61 53392.53 2010-09-15 19:33:46.000 258 30774.49 73.77 43638.58 88888.00 2010-09-15 19:33:47.000 258 30774.48 73.79 43638.61 88888.00 2010-09-15 19:33:48.000 258 30774.43 73.77 43638.63 88888.00 2010-09-15 19:33:49.000 258 30774.39 73.78 43638.63 88888.00 2010-09-15 19:33:50.000 258 30774.43 73.79 43638.54 53392.57 2010-09-15 19:33:51.000 258 30774.41 73.76 43638.53 88888.00 2010-09-15 19:33:52.000 258 30774.43 73.75 43638.62 88888.00 2010-09-15 19:33:53.000 258 30774.45 73.78 43638.68 88888.00 2010-09-15 19:33:54.000 258 30774.44 73.78 43638.67 88888.00 2010-09-15 19:33:55.000 258 30774.41 73.76 43638.64 53392.54 2010-09-15 19:33:56.000 258 30774.43 73.76 43638.60 88888.00 2010-09-15 19:33:57.000 258 30774.44 73.75 43638.59 88888.00 2010-09-15 19:33:58.000 258 30774.42 73.77 43638.66 88888.00 2010-09-15 19:33:59.000 258 30774.45 73.74 43638.65 88888.00 2010-09-15 19:34:00.000 258 30774.41 73.68 43638.64 53392.52 2010-09-15 19:34:01.000 258 30774.33 73.63 43638.73 88888.00 2010-09-15 19:34:02.000 258 30774.42 73.70 43638.73 88888.00 2010-09-15 19:34:03.000 258 30774.42 73.75 43638.68 88888.00 2010-09-15 19:34:04.000 258 30774.40 73.73 43638.63 88888.00 2010-09-15 19:34:05.000 258 30774.44 73.73 43638.63 53392.54 2010-09-15 19:34:06.000 258 30774.46 73.76 43638.62 88888.00 2010-09-15 19:34:07.000 258 30774.42 73.73 43638.65 88888.00 2010-09-15 19:34:08.000 258 30774.40 73.72 43638.63 88888.00 2010-09-15 19:34:09.000 258 30774.39 73.74 43638.61 88888.00 2010-09-15 19:34:10.000 258 30774.39 73.75 43638.60 53392.51 2010-09-15 19:34:11.000 258 30774.37 73.72 43638.65 88888.00 2010-09-15 19:34:12.000 258 30774.40 73.68 43638.63 88888.00 2010-09-15 19:34:13.000 258 30774.41 73.71 43638.59 88888.00 2010-09-15 19:34:14.000 258 30774.41 73.71 43638.58 88888.00 2010-09-15 19:34:15.000 258 30774.41 73.70 43638.60 53392.51 2010-09-15 19:34:16.000 258 30774.40 73.71 43638.56 88888.00 2010-09-15 19:34:17.000 258 30774.38 73.71 43638.55 88888.00 2010-09-15 19:34:18.000 258 30774.39 73.71 43638.57 88888.00 2010-09-15 19:34:19.000 258 30774.40 73.73 43638.59 88888.00 2010-09-15 19:34:20.000 258 30774.41 73.73 43638.56 53392.50 2010-09-15 19:34:21.000 258 30774.40 73.71 43638.54 88888.00 2010-09-15 19:34:22.000 258 30774.40 73.68 43638.50 88888.00 2010-09-15 19:34:23.000 258 30774.42 73.70 43638.49 88888.00 2010-09-15 19:34:24.000 258 30774.45 73.73 43638.48 88888.00 2010-09-15 19:34:25.000 258 30774.48 73.74 43638.54 53392.51 2010-09-15 19:34:26.000 258 30774.46 73.72 43638.54 88888.00 2010-09-15 19:34:27.000 258 30774.45 73.73 43638.55 88888.00 2010-09-15 19:34:28.000 258 30774.45 73.79 43638.56 88888.00 2010-09-15 19:34:29.000 258 30774.46 73.73 43638.53 88888.00 2010-09-15 19:34:30.000 258 30774.44 73.75 43638.52 53392.51 2010-09-15 19:34:31.000 258 30774.46 73.78 43638.57 88888.00 2010-09-15 19:34:32.000 258 30774.44 73.74 43638.58 88888.00 2010-09-15 19:34:33.000 258 30774.42 73.71 43638.59 88888.00 2010-09-15 19:34:34.000 258 30774.41 73.70 43638.58 88888.00 2010-09-15 19:34:35.000 258 30774.41 73.69 43638.55 53392.53 2010-09-15 19:34:36.000 258 30774.40 73.72 43638.51 88888.00 2010-09-15 19:34:37.000 258 30774.38 73.73 43638.52 88888.00 2010-09-15 19:34:38.000 258 30774.37 73.76 43638.52 88888.00 2010-09-15 19:34:39.000 258 30774.41 73.77 43638.56 88888.00 2010-09-15 19:34:40.000 258 30774.38 73.80 43638.57 53392.53 2010-09-15 19:34:41.000 258 30774.37 73.81 43638.58 88888.00 2010-09-15 19:34:42.000 258 30774.39 73.82 43638.60 88888.00 2010-09-15 19:34:43.000 258 30774.42 73.83 43638.58 88888.00 2010-09-15 19:34:44.000 258 30774.40 73.80 43638.60 88888.00 2010-09-15 19:34:45.000 258 30774.42 73.80 43638.61 53392.56 2010-09-15 19:34:46.000 258 30774.42 73.81 43638.55 88888.00 2010-09-15 19:34:47.000 258 30774.40 73.82 43638.50 88888.00 2010-09-15 19:34:48.000 258 30774.41 73.86 43638.54 88888.00 2010-09-15 19:34:49.000 258 30774.40 73.82 43638.60 88888.00 2010-09-15 19:34:50.000 258 30774.34 73.75 43638.57 53392.56 2010-09-15 19:34:51.000 258 30774.31 73.80 43638.52 88888.00 2010-09-15 19:34:52.000 258 30774.38 73.79 43638.53 88888.00 2010-09-15 19:34:53.000 258 30774.38 73.74 43638.51 88888.00 2010-09-15 19:34:54.000 258 30774.37 73.74 43638.50 88888.00 2010-09-15 19:34:55.000 258 30774.34 73.72 43638.52 53392.51 2010-09-15 19:34:56.000 258 30774.36 73.71 43638.54 88888.00 2010-09-15 19:34:57.000 258 30774.37 73.72 43638.62 88888.00 2010-09-15 19:34:58.000 258 30774.38 73.75 43638.59 88888.00 2010-09-15 19:34:59.000 258 30774.34 73.76 43638.58 88888.00 2010-09-15 19:35:00.000 258 30774.32 73.76 43638.53 53392.53 2010-09-15 19:35:01.000 258 30774.30 73.75 43638.54 88888.00 2010-09-15 19:35:02.000 258 30774.32 73.74 43638.51 88888.00 2010-09-15 19:35:03.000 258 30774.28 73.69 43638.57 88888.00 2010-09-15 19:35:04.000 258 30774.22 73.62 43638.67 88888.00 2010-09-15 19:35:05.000 258 30774.34 73.72 43638.52 53392.49 2010-09-15 19:35:06.000 258 30774.34 73.78 43638.50 88888.00 2010-09-15 19:35:07.000 258 30774.37 73.81 43638.50 88888.00 2010-09-15 19:35:08.000 258 30774.35 73.82 43638.53 88888.00 2010-09-15 19:35:09.000 258 30774.35 73.84 43638.59 88888.00 2010-09-15 19:35:10.000 258 30774.37 73.82 43638.58 53392.45 2010-09-15 19:35:11.000 258 30774.35 73.78 43638.58 88888.00 2010-09-15 19:35:12.000 258 30774.31 73.76 43638.61 88888.00 2010-09-15 19:35:13.000 258 30774.33 73.83 43638.60 88888.00 2010-09-15 19:35:14.000 258 30774.34 73.80 43638.62 88888.00 2010-09-15 19:35:15.000 258 30774.33 73.79 43638.64 53392.45 2010-09-15 19:35:16.000 258 30774.33 73.78 43638.55 88888.00 2010-09-15 19:35:17.000 258 30774.33 73.80 43638.49 88888.00 2010-09-15 19:35:18.000 258 30774.36 73.87 43638.48 88888.00 2010-09-15 19:35:19.000 258 30774.40 73.84 43638.52 88888.00 2010-09-15 19:35:20.000 258 30774.41 73.83 43638.55 53392.52 2010-09-15 19:35:21.000 258 30774.37 73.80 43638.56 88888.00 2010-09-15 19:35:22.000 258 30774.36 73.79 43638.55 88888.00 2010-09-15 19:35:23.000 258 30774.37 73.81 43638.54 88888.00 2010-09-15 19:35:24.000 258 30774.35 73.79 43638.55 88888.00 2010-09-15 19:35:25.000 258 30774.33 73.83 43638.54 53392.53 2010-09-15 19:35:26.000 258 30774.35 73.88 43638.50 88888.00 2010-09-15 19:35:27.000 258 30774.35 73.88 43638.55 88888.00 2010-09-15 19:35:28.000 258 30774.36 73.86 43638.58 88888.00 2010-09-15 19:35:29.000 258 30774.40 73.79 43638.49 88888.00 2010-09-15 19:35:30.000 258 30774.48 73.48 43638.07 53392.49 2010-09-15 19:35:31.000 258 30774.40 73.83 43638.39 88888.00 2010-09-15 19:35:32.000 258 30774.37 73.86 43638.52 88888.00 2010-09-15 19:35:33.000 258 30774.38 73.86 43638.54 88888.00 2010-09-15 19:35:34.000 258 30774.40 73.83 43638.53 88888.00 2010-09-15 19:35:35.000 258 30774.41 73.82 43638.49 53392.51 2010-09-15 19:35:36.000 258 30774.40 73.83 43638.51 88888.00 2010-09-15 19:35:37.000 258 30774.37 73.84 43638.52 88888.00 2010-09-15 19:35:38.000 258 30774.36 73.85 43638.52 88888.00 2010-09-15 19:35:39.000 258 30774.35 73.82 43638.56 88888.00 2010-09-15 19:35:40.000 258 30774.33 73.78 43638.56 53392.50 2010-09-15 19:35:41.000 258 30774.36 73.79 43638.57 88888.00 2010-09-15 19:35:42.000 258 30774.40 73.84 43638.56 88888.00 2010-09-15 19:35:43.000 258 30774.38 73.83 43638.54 88888.00 2010-09-15 19:35:44.000 258 30774.36 73.84 43638.52 88888.00 2010-09-15 19:35:45.000 258 30774.37 73.82 43638.52 53392.53 2010-09-15 19:35:46.000 258 30774.39 73.81 43638.57 88888.00 2010-09-15 19:35:47.000 258 30774.37 73.83 43638.58 88888.00 2010-09-15 19:35:48.000 258 30774.38 73.86 43638.56 88888.00 2010-09-15 19:35:49.000 258 30774.41 73.87 43638.52 88888.00 2010-09-15 19:35:50.000 258 30774.40 73.88 43638.51 53392.49 2010-09-15 19:35:51.000 258 30774.40 73.84 43638.47 88888.00 2010-09-15 19:35:52.000 258 30774.40 73.82 43638.45 88888.00 2010-09-15 19:35:53.000 258 30774.39 73.83 43638.55 88888.00 2010-09-15 19:35:54.000 258 30774.39 73.82 43638.57 88888.00 2010-09-15 19:35:55.000 258 30774.42 73.84 43638.54 53392.50 2010-09-15 19:35:56.000 258 30774.41 73.81 43638.52 88888.00 2010-09-15 19:35:57.000 258 30774.41 73.78 43638.52 88888.00 2010-09-15 19:35:58.000 258 30774.43 73.75 43638.53 88888.00 2010-09-15 19:35:59.000 258 30774.41 73.80 43638.55 88888.00 2010-09-15 19:36:00.000 258 30774.38 73.78 43638.54 53392.51 2010-09-15 19:36:01.000 258 30774.35 73.78 43638.53 88888.00 2010-09-15 19:36:02.000 258 30774.36 73.82 43638.52 88888.00 2010-09-15 19:36:03.000 258 30774.41 73.83 43638.52 88888.00 2010-09-15 19:36:04.000 258 30774.40 73.79 43638.52 88888.00 2010-09-15 19:36:05.000 258 30774.39 73.77 43638.54 53392.52 2010-09-15 19:36:06.000 258 30774.37 73.73 43638.54 88888.00 2010-09-15 19:36:07.000 258 30774.34 73.74 43638.55 88888.00 2010-09-15 19:36:08.000 258 30774.37 73.73 43638.57 88888.00 2010-09-15 19:36:09.000 258 30774.39 73.79 43638.54 88888.00 2010-09-15 19:36:10.000 258 30774.39 73.76 43638.51 53392.49 2010-09-15 19:36:11.000 258 30774.35 73.73 43638.48 88888.00 2010-09-15 19:36:12.000 258 30774.35 73.77 43638.53 88888.00 2010-09-15 19:36:13.000 258 30774.38 73.77 43638.57 88888.00 2010-09-15 19:36:14.000 258 30774.38 73.76 43638.55 88888.00 2010-09-15 19:36:15.000 258 30774.35 73.76 43638.57 53392.50 2010-09-15 19:36:16.000 258 30774.35 73.74 43638.57 88888.00 2010-09-15 19:36:17.000 258 30774.36 73.76 43638.57 88888.00 2010-09-15 19:36:18.000 258 30774.34 73.77 43638.62 88888.00 2010-09-15 19:36:19.000 258 30774.36 73.76 43638.61 88888.00 2010-09-15 19:36:20.000 258 30774.37 73.79 43638.61 53392.49 2010-09-15 19:36:21.000 258 30774.36 73.77 43638.57 88888.00 2010-09-15 19:36:22.000 258 30774.33 73.74 43638.55 88888.00 2010-09-15 19:36:23.000 258 30774.34 73.73 43638.56 88888.00 2010-09-15 19:36:24.000 258 30774.32 73.72 43638.58 88888.00 2010-09-15 19:36:25.000 258 30774.33 73.72 43638.54 53392.50 2010-09-15 19:36:26.000 258 30774.32 73.73 43638.53 88888.00 2010-09-15 19:36:27.000 258 30774.40 73.76 43638.51 88888.00 2010-09-15 19:36:28.000 258 30774.43 73.78 43638.52 88888.00 2010-09-15 19:36:29.000 258 30774.39 73.74 43638.56 88888.00 2010-09-15 19:36:30.000 258 30774.37 73.73 43638.57 53392.50 2010-09-15 19:36:31.000 258 30774.39 73.71 43638.49 88888.00 2010-09-15 19:36:32.000 258 30774.40 73.73 43638.46 88888.00 2010-09-15 19:36:33.000 258 30774.37 73.75 43638.53 88888.00 2010-09-15 19:36:34.000 258 30774.37 73.76 43638.56 88888.00 2010-09-15 19:36:35.000 258 30774.36 73.83 43638.58 53392.50 2010-09-15 19:36:36.000 258 30774.38 73.85 43638.55 88888.00 2010-09-15 19:36:37.000 258 30774.38 73.84 43638.57 88888.00 2010-09-15 19:36:38.000 258 30774.37 73.79 43638.53 88888.00 2010-09-15 19:36:39.000 258 30774.29 73.73 43638.58 88888.00 2010-09-15 19:36:40.000 258 30774.32 73.76 43638.60 53392.53 2010-09-15 19:36:41.000 258 30774.35 73.76 43638.51 88888.00 2010-09-15 19:36:42.000 258 30774.39 73.78 43638.50 88888.00 2010-09-15 19:36:43.000 258 30774.40 73.74 43638.49 88888.00 2010-09-15 19:36:44.000 258 30774.42 73.73 43638.47 88888.00 2010-09-15 19:36:45.000 258 30774.40 73.76 43638.51 53392.52 2010-09-15 19:36:46.000 258 30774.40 73.74 43638.55 88888.00 2010-09-15 19:36:47.000 258 30774.38 73.70 43638.58 88888.00 2010-09-15 19:36:48.000 258 30774.40 73.72 43638.60 88888.00 2010-09-15 19:36:49.000 258 30774.39 73.73 43638.59 88888.00 2010-09-15 19:36:50.000 258 30774.37 73.68 43638.56 53392.53 2010-09-15 19:36:51.000 258 30774.37 73.64 43638.54 88888.00 2010-09-15 19:36:52.000 258 30774.35 73.68 43638.53 88888.00 2010-09-15 19:36:53.000 258 30774.37 73.66 43638.49 88888.00 2010-09-15 19:36:54.000 258 30774.35 73.70 43638.48 88888.00 2010-09-15 19:36:55.000 258 30774.35 73.72 43638.50 53392.51 2010-09-15 19:36:56.000 258 30774.37 73.73 43638.54 88888.00 2010-09-15 19:36:57.000 258 30774.37 73.71 43638.52 88888.00 2010-09-15 19:36:58.000 258 30774.33 73.69 43638.46 88888.00 2010-09-15 19:36:59.000 258 30774.31 73.67 43638.45 88888.00 2010-09-15 19:37:00.000 258 30774.31 73.66 43638.47 53392.48 2010-09-15 19:37:01.000 258 30774.32 73.66 43638.47 88888.00 2010-09-15 19:37:02.000 258 30774.35 73.65 43638.44 88888.00 2010-09-15 19:37:03.000 258 30774.36 73.64 43638.42 88888.00 2010-09-15 19:37:04.000 258 30774.35 73.67 43638.46 88888.00 2010-09-15 19:37:05.000 258 30774.36 73.63 43638.48 53392.48 2010-09-15 19:37:06.000 258 30774.34 73.57 43638.44 88888.00 2010-09-15 19:37:07.000 258 30774.31 73.61 43638.45 88888.00 2010-09-15 19:37:08.000 258 30774.33 73.64 43638.46 88888.00 2010-09-15 19:37:09.000 258 30774.37 73.63 43638.44 88888.00 2010-09-15 19:37:10.000 258 30774.38 73.62 43638.46 53392.46 2010-09-15 19:37:11.000 258 30774.34 73.58 43638.46 88888.00 2010-09-15 19:37:12.000 258 30774.35 73.61 43638.49 88888.00 2010-09-15 19:37:13.000 258 30774.35 73.64 43638.51 88888.00 2010-09-15 19:37:14.000 258 30774.32 73.61 43638.52 88888.00 2010-09-15 19:37:15.000 258 30774.30 73.59 43638.55 53392.48 2010-09-15 19:37:16.000 258 30774.34 73.60 43638.55 88888.00 2010-09-15 19:37:17.000 258 30774.34 73.62 43638.53 88888.00 2010-09-15 19:37:18.000 258 30774.35 73.61 43638.55 88888.00 2010-09-15 19:37:19.000 258 30774.36 73.66 43638.54 88888.00 2010-09-15 19:37:20.000 258 30774.33 73.64 43638.54 53392.49 2010-09-15 19:37:21.000 258 30774.33 73.58 43638.57 88888.00 2010-09-15 19:37:22.000 258 30774.38 73.60 43638.55 88888.00 2010-09-15 19:37:23.000 258 30774.38 73.59 43638.47 88888.00 2010-09-15 19:37:24.000 258 30774.36 73.61 43638.46 88888.00 2010-09-15 19:37:25.000 258 30774.34 73.57 43638.43 53392.48 2010-09-15 19:37:26.000 258 30774.49 73.70 43638.27 88888.00 2010-09-15 19:37:27.000 258 30774.38 73.63 43638.26 88888.00 2010-09-15 19:37:28.000 258 30774.30 73.58 43638.42 88888.00 2010-09-15 19:37:29.000 258 30774.33 73.58 43638.44 88888.00 2010-09-15 19:37:30.000 258 30774.36 73.59 43638.42 53392.43 2010-09-15 19:37:31.000 258 30774.37 73.63 43638.42 88888.00 2010-09-15 19:37:32.000 258 30774.34 73.60 43638.42 88888.00 2010-09-15 19:37:33.000 258 30774.29 73.56 43638.50 88888.00 2010-09-15 19:37:34.000 258 30774.30 73.55 43638.51 88888.00 2010-09-15 19:37:35.000 258 30774.33 73.54 43638.46 53392.49 2010-09-15 19:37:36.000 258 30774.35 73.53 43638.39 88888.00 2010-09-15 19:37:37.000 258 30774.36 73.56 43638.39 88888.00 2010-09-15 19:37:38.000 258 30774.32 73.56 43638.38 88888.00 2010-09-15 19:37:39.000 258 30774.31 73.59 43638.37 88888.00 2010-09-15 19:37:40.000 258 30774.29 73.64 43638.38 53392.45 2010-09-15 19:37:41.000 258 30774.29 73.62 43638.39 88888.00 2010-09-15 19:37:42.000 258 30774.29 73.63 43638.41 88888.00 2010-09-15 19:37:43.000 258 30774.23 73.63 43638.42 88888.00 2010-09-15 19:37:44.000 258 30774.25 73.61 43638.43 88888.00 2010-09-15 19:37:45.000 258 30774.26 73.58 43638.43 53392.45 2010-09-15 19:37:46.000 258 30774.30 73.66 43638.47 88888.00 2010-09-15 19:37:47.000 258 30774.30 73.68 43638.43 88888.00 2010-09-15 19:37:48.000 258 30774.29 73.66 43638.44 88888.00 2010-09-15 19:37:49.000 258 30774.27 73.67 43638.47 88888.00 2010-09-15 19:37:50.000 258 30774.26 73.64 43638.48 53392.46 2010-09-15 19:37:51.000 258 30774.33 73.69 43638.43 88888.00 2010-09-15 19:37:52.000 258 30774.30 73.64 43638.46 88888.00 2010-09-15 19:37:53.000 258 30774.26 73.62 43638.54 88888.00 2010-09-15 19:37:54.000 258 30774.24 73.60 43638.56 88888.00 2010-09-15 19:37:55.000 258 30774.26 73.59 43638.58 53392.44 2010-09-15 19:37:56.000 258 30774.29 73.63 43638.57 88888.00 2010-09-15 19:37:57.000 258 30774.30 73.65 43638.55 88888.00 2010-09-15 19:37:58.000 258 30774.34 73.62 43638.52 88888.00 2010-09-15 19:37:59.000 258 30774.33 73.60 43638.52 88888.00 2010-09-15 19:38:00.000 258 30774.33 73.63 43638.53 53392.47 2010-09-15 19:38:01.000 258 30774.34 73.63 43638.57 88888.00 2010-09-15 19:38:02.000 258 30774.32 73.60 43638.52 88888.00 2010-09-15 19:38:03.000 258 30774.33 73.61 43638.51 88888.00 2010-09-15 19:38:04.000 258 30774.31 73.64 43638.53 88888.00 2010-09-15 19:38:05.000 258 30774.34 73.58 43638.52 53392.45 2010-09-15 19:38:06.000 258 30774.36 73.58 43638.50 88888.00 2010-09-15 19:38:07.000 258 30774.37 73.57 43638.51 88888.00 2010-09-15 19:38:08.000 258 30774.39 73.57 43638.51 88888.00 2010-09-15 19:38:09.000 258 30774.36 73.57 43638.53 88888.00 2010-09-15 19:38:10.000 258 30774.32 73.61 43638.50 53392.50 2010-09-15 19:38:11.000 258 30774.34 73.59 43638.47 88888.00 2010-09-15 19:38:12.000 258 30774.37 73.58 43638.52 88888.00 2010-09-15 19:38:13.000 258 30774.34 73.64 43638.57 88888.00 2010-09-15 19:38:14.000 258 30774.31 73.58 43638.51 88888.00 2010-09-15 19:38:15.000 258 30774.33 73.55 43638.45 53392.49 2010-09-15 19:38:16.000 258 30774.34 73.56 43638.46 88888.00 2010-09-15 19:38:17.000 258 30774.33 73.54 43638.44 88888.00 2010-09-15 19:38:18.000 258 30774.34 73.63 43638.48 88888.00 2010-09-15 19:38:19.000 258 30774.35 73.57 43638.48 88888.00 2010-09-15 19:38:20.000 258 30774.40 73.59 43638.47 53392.48 2010-09-15 19:38:21.000 258 30774.38 73.59 43638.47 88888.00 2010-09-15 19:38:22.000 258 30774.36 73.57 43638.46 88888.00 2010-09-15 19:38:23.000 258 30774.38 73.56 43638.48 88888.00 2010-09-15 19:38:24.000 258 30774.35 73.57 43638.49 88888.00 2010-09-15 19:38:25.000 258 30774.31 73.58 43638.54 53392.49 2010-09-15 19:38:26.000 258 30774.33 73.63 43638.49 88888.00 2010-09-15 19:38:27.000 258 30774.31 73.65 43638.39 88888.00 2010-09-15 19:38:28.000 258 30774.23 73.60 43638.43 88888.00 2010-09-15 19:38:29.000 258 30774.26 73.60 43638.43 88888.00 2010-09-15 19:38:30.000 258 30774.26 73.62 43638.50 53392.39 2010-09-15 19:38:31.000 258 30774.20 73.65 43638.52 88888.00 2010-09-15 19:38:32.000 258 30774.18 73.62 43638.49 88888.00 2010-09-15 19:38:33.000 258 30774.22 73.61 43638.50 88888.00 2010-09-15 19:38:34.000 258 30774.21 73.63 43638.43 88888.00 2010-09-15 19:38:35.000 258 30774.23 73.66 43638.47 53392.43 2010-09-15 19:38:36.000 258 30774.22 73.67 43638.40 88888.00 2010-09-15 19:38:37.000 258 30774.21 73.63 43638.43 88888.00 2010-09-15 19:38:38.000 258 30774.22 73.61 43638.36 88888.00 2010-09-15 19:38:39.000 258 30774.17 73.63 43638.38 88888.00 2010-09-15 19:38:40.000 258 30774.17 73.64 43638.46 53392.43 2010-09-15 19:38:41.000 258 30774.17 73.65 43638.47 88888.00 2010-09-15 19:38:42.000 258 30774.20 73.69 43638.43 88888.00 2010-09-15 19:38:43.000 258 30774.21 73.61 43638.42 88888.00 2010-09-15 19:38:44.000 258 30774.20 73.60 43638.41 88888.00 2010-09-15 19:38:45.000 258 30774.21 73.62 43638.42 53392.40 2010-09-15 19:38:46.000 258 30774.21 73.63 43638.36 88888.00 2010-09-15 19:38:47.000 258 30774.22 73.62 43638.37 88888.00 2010-09-15 19:38:48.000 258 30774.24 73.56 43638.37 88888.00 2010-09-15 19:38:49.000 258 30774.21 73.60 43638.42 88888.00 2010-09-15 19:38:50.000 258 30774.19 73.63 43638.47 53392.45 2010-09-15 19:38:51.000 258 30774.22 73.60 43638.45 88888.00 2010-09-15 19:38:52.000 258 30774.22 73.57 43638.48 88888.00 2010-09-15 19:38:53.000 258 30774.20 73.56 43638.48 88888.00 2010-09-15 19:38:54.000 258 30774.22 73.55 43638.49 88888.00 2010-09-15 19:38:55.000 258 30774.19 73.59 43638.55 53392.43 2010-09-15 19:38:56.000 258 30774.18 73.59 43638.53 88888.00 2010-09-15 19:38:57.000 258 30774.18 73.58 43638.52 88888.00 2010-09-15 19:38:58.000 258 30774.21 73.58 43638.47 88888.00 2010-09-15 19:38:59.000 258 30774.19 73.61 43638.45 88888.00 2010-09-15 19:39:00.000 258 30774.18 73.64 43638.45 53392.43 2010-09-15 19:39:01.000 258 30774.22 73.61 43638.43 88888.00 2010-09-15 19:39:02.000 258 30774.21 73.63 43638.41 88888.00 2010-09-15 19:39:03.000 258 30774.18 73.66 43638.37 88888.00 2010-09-15 19:39:04.000 258 30774.21 73.64 43638.35 88888.00 2010-09-15 19:39:05.000 258 30774.22 73.66 43638.39 53392.41 2010-09-15 19:39:06.000 258 30774.19 73.65 43638.40 88888.00 2010-09-15 19:39:07.000 258 30774.15 73.70 43638.44 88888.00 2010-09-15 19:39:08.000 258 30774.15 73.70 43638.46 88888.00 2010-09-15 19:39:09.000 258 30774.15 73.66 43638.45 88888.00 2010-09-15 19:39:10.000 258 30774.15 73.62 43638.47 53392.42 2010-09-15 19:39:11.000 258 30774.12 73.63 43638.49 88888.00 2010-09-15 19:39:12.000 258 30774.12 73.61 43638.49 88888.00 2010-09-15 19:39:13.000 258 30774.13 73.61 43638.44 88888.00 2010-09-15 19:39:14.000 258 30774.14 73.64 43638.47 88888.00 2010-09-15 19:39:15.000 258 30774.14 73.63 43638.46 53392.41 2010-09-15 19:39:16.000 258 30774.17 73.64 43638.45 88888.00 2010-09-15 19:39:17.000 258 30774.22 73.65 43638.43 88888.00 2010-09-15 19:39:18.000 258 30774.20 73.67 43638.41 88888.00 2010-09-15 19:39:19.000 258 30774.17 73.66 43638.40 88888.00 2010-09-15 19:39:20.000 258 30774.20 73.65 43638.41 53392.40 2010-09-15 19:39:21.000 258 30774.21 73.66 43638.42 88888.00 2010-09-15 19:39:22.000 258 30774.21 73.64 43638.42 88888.00 2010-09-15 19:39:23.000 258 30774.20 73.64 43638.43 88888.00 2010-09-15 19:39:24.000 258 30774.16 73.67 43638.44 88888.00 2010-09-15 19:39:25.000 258 30774.15 73.65 43638.48 53392.44 2010-09-15 19:39:26.000 258 30774.20 73.67 43638.47 88888.00 2010-09-15 19:39:27.000 258 30774.19 73.65 43638.44 88888.00 2010-09-15 19:39:28.000 258 30774.23 73.66 43638.45 88888.00 2010-09-15 19:39:29.000 258 30774.23 73.65 43638.46 88888.00 2010-09-15 19:39:30.000 258 30774.18 73.64 43638.39 53392.43 2010-09-15 19:39:31.000 258 30774.18 73.67 43638.45 88888.00 2010-09-15 19:39:32.000 258 30774.20 73.69 43638.48 88888.00 2010-09-15 19:39:33.000 258 30774.22 73.68 43638.46 88888.00 2010-09-15 19:39:34.000 258 30774.18 73.65 43638.44 88888.00 2010-09-15 19:39:35.000 258 30774.17 73.64 43638.41 53392.43 2010-09-15 19:39:36.000 258 30774.14 73.66 43638.39 88888.00 2010-09-15 19:39:37.000 258 30774.15 73.69 43638.41 88888.00 2010-09-15 19:39:38.000 258 30774.18 73.70 43638.39 88888.00 2010-09-15 19:39:39.000 258 30774.19 73.71 43638.38 88888.00 2010-09-15 19:39:40.000 258 30774.19 73.71 43638.33 53392.43 2010-09-15 19:39:41.000 258 30774.13 73.69 43638.39 88888.00 2010-09-15 19:39:42.000 258 30774.12 73.66 43638.41 88888.00 2010-09-15 19:39:43.000 258 30774.13 73.65 43638.40 88888.00 2010-09-15 19:39:44.000 258 30774.12 73.64 43638.37 88888.00 2010-09-15 19:39:45.000 258 30774.09 73.64 43638.40 53392.35 2010-09-15 19:39:46.000 258 30774.12 73.67 43638.40 88888.00 2010-09-15 19:39:47.000 258 30774.11 73.73 43638.45 88888.00 2010-09-15 19:39:48.000 258 30774.09 73.72 43638.45 88888.00 2010-09-15 19:39:49.000 258 30774.07 73.69 43638.41 88888.00 2010-09-15 19:39:50.000 258 30774.04 73.73 43638.41 53392.35 2010-09-15 19:39:51.000 258 30774.03 73.73 43638.35 88888.00 2010-09-15 19:39:52.000 258 30774.06 73.71 43638.36 88888.00 2010-09-15 19:39:53.000 258 30773.98 73.65 43638.39 88888.00 2010-09-15 19:39:54.000 258 30773.95 73.69 43638.54 88888.00 2010-09-15 19:39:55.000 258 30774.01 73.71 43638.46 53392.28 2010-09-15 19:39:56.000 258 30774.00 73.70 43638.39 88888.00 2010-09-15 19:39:57.000 258 30774.04 73.75 43638.39 88888.00 2010-09-15 19:39:58.000 258 30774.07 73.74 43638.43 88888.00 2010-09-15 19:39:59.000 258 30774.11 73.75 43638.38 88888.00 2010-09-15 19:40:00.000 258 30774.11 73.72 43638.38 53392.29 2010-09-15 19:40:01.000 258 30774.07 73.74 43638.40 88888.00 2010-09-15 19:40:02.000 258 30774.07 73.73 43638.36 88888.00 2010-09-15 19:40:03.000 258 30774.05 73.75 43638.41 88888.00 2010-09-15 19:40:04.000 258 30774.05 73.72 43638.42 88888.00 2010-09-15 19:40:05.000 258 30774.06 73.68 43638.45 53392.28 2010-09-15 19:40:06.000 258 30774.06 73.69 43638.52 88888.00 2010-09-15 19:40:07.000 258 30774.09 73.68 43638.47 88888.00 2010-09-15 19:40:08.000 258 30774.11 73.72 43638.45 88888.00 2010-09-15 19:40:09.000 258 30774.12 73.74 43638.40 88888.00 2010-09-15 19:40:10.000 258 30774.08 73.73 43638.43 53392.29 2010-09-15 19:40:11.000 258 30774.06 73.77 43638.45 88888.00 2010-09-15 19:40:12.000 258 30774.07 73.78 43638.52 88888.00 2010-09-15 19:40:13.000 258 30774.06 73.77 43638.56 88888.00 2010-09-15 19:40:14.000 258 30774.03 73.77 43638.51 88888.00 2010-09-15 19:40:15.000 258 30774.01 73.83 43638.48 53392.32 2010-09-15 19:40:16.000 258 30774.05 73.83 43638.45 88888.00 2010-09-15 19:40:17.000 258 30774.06 73.81 43638.39 88888.00 2010-09-15 19:40:18.000 258 30774.07 73.82 43638.43 88888.00 2010-09-15 19:40:19.000 258 30774.09 73.85 43638.45 88888.00 2010-09-15 19:40:20.000 258 30774.10 73.83 43638.46 53392.32 2010-09-15 19:40:21.000 258 30774.07 73.80 43638.43 88888.00 2010-09-15 19:40:22.000 258 30774.10 73.83 43638.44 88888.00 2010-09-15 19:40:23.000 258 30774.11 73.85 43638.51 88888.00 2010-09-15 19:40:24.000 258 30774.11 73.83 43638.50 88888.00 2010-09-15 19:40:25.000 258 30774.19 73.92 43638.43 53392.32 2010-09-15 19:40:26.000 258 30774.17 73.91 43638.36 88888.00 2010-09-15 19:40:27.000 258 30774.08 73.87 43638.44 88888.00 2010-09-15 19:40:28.000 258 30774.09 73.84 43638.47 88888.00 2010-09-15 19:40:29.000 258 30774.11 73.80 43638.44 88888.00 2010-09-15 19:40:30.000 258 30774.11 73.80 43638.41 53392.30 2010-09-15 19:40:31.000 258 30774.10 73.82 43638.39 88888.00 2010-09-15 19:40:32.000 258 30774.12 73.80 43638.38 88888.00 2010-09-15 19:40:33.000 258 30774.10 73.77 43638.36 88888.00 2010-09-15 19:40:34.000 258 30774.11 73.81 43638.36 88888.00 2010-09-15 19:40:35.000 258 30774.10 73.81 43638.43 53392.32 2010-09-15 19:40:36.000 258 30774.09 73.79 43638.42 88888.00 2010-09-15 19:40:37.000 258 30774.06 73.77 43638.41 88888.00 2010-09-15 19:40:38.000 258 30774.08 73.74 43638.39 88888.00 2010-09-15 19:40:39.000 258 30774.10 73.72 43638.35 88888.00 2010-09-15 19:40:40.000 258 30774.09 73.73 43638.37 53392.32 2010-09-15 19:40:41.000 258 30774.07 73.79 43638.37 88888.00 2010-09-15 19:40:42.000 258 30774.06 73.79 43638.36 88888.00 2010-09-15 19:40:43.000 258 30774.04 73.81 43638.36 88888.00 2010-09-15 19:40:44.000 258 30774.06 73.80 43638.40 88888.00 2010-09-15 19:40:45.000 258 30774.07 73.75 43638.37 53392.27 2010-09-15 19:40:46.000 258 30774.07 73.75 43638.32 88888.00 2010-09-15 19:40:47.000 258 30774.10 73.77 43638.36 88888.00 2010-09-15 19:40:48.000 258 30774.11 73.79 43638.36 88888.00 2010-09-15 19:40:49.000 258 30774.11 73.78 43638.35 88888.00 2010-09-15 19:40:50.000 258 30774.14 73.77 43638.29 53392.32 2010-09-15 19:40:51.000 258 30774.11 73.73 43638.27 88888.00 2010-09-15 19:40:52.000 258 30774.09 73.76 43638.32 88888.00 2010-09-15 19:40:53.000 258 30774.09 73.79 43638.41 88888.00 2010-09-15 19:40:54.000 258 30774.07 73.81 43638.42 88888.00 2010-09-15 19:40:55.000 258 30774.07 73.77 43638.34 53392.28 2010-09-15 19:40:56.000 258 30774.10 73.75 43638.40 88888.00 2010-09-15 19:40:57.000 258 30774.11 73.78 43638.39 88888.00 2010-09-15 19:40:58.000 258 30774.08 73.75 43638.38 88888.00 2010-09-15 19:40:59.000 258 30774.06 73.75 43638.36 88888.00 2010-09-15 19:41:00.000 258 30774.07 73.74 43638.38 53392.29 2010-09-15 19:41:01.000 258 30774.06 73.77 43638.38 88888.00 2010-09-15 19:41:02.000 258 30774.09 73.78 43638.41 88888.00 2010-09-15 19:41:03.000 258 30774.07 73.82 43638.45 88888.00 2010-09-15 19:41:04.000 258 30774.09 73.80 43638.43 88888.00 2010-09-15 19:41:05.000 258 30774.15 73.74 43638.40 53392.33 2010-09-15 19:41:06.000 258 30774.13 73.75 43638.40 88888.00 2010-09-15 19:41:07.000 258 30774.11 73.76 43638.40 88888.00 2010-09-15 19:41:08.000 258 30774.10 73.75 43638.38 88888.00 2010-09-15 19:41:09.000 258 30774.12 73.80 43638.41 88888.00 2010-09-15 19:41:10.000 258 30774.15 73.80 43638.44 53392.32 2010-09-15 19:41:11.000 258 30774.16 73.82 43638.43 88888.00 2010-09-15 19:41:12.000 258 30774.14 73.83 43638.43 88888.00 2010-09-15 19:41:13.000 258 30774.16 73.82 43638.42 88888.00 2010-09-15 19:41:14.000 258 30774.14 73.84 43638.45 88888.00 2010-09-15 19:41:15.000 258 30774.11 73.85 43638.47 53392.32 2010-09-15 19:41:16.000 258 30774.13 73.82 43638.47 88888.00 2010-09-15 19:41:17.000 258 30774.14 73.84 43638.44 88888.00 2010-09-15 19:41:18.000 258 30774.15 73.87 43638.41 88888.00 2010-09-15 19:41:19.000 258 30774.16 73.84 43638.37 88888.00 2010-09-15 19:41:20.000 258 30774.18 73.81 43638.33 53392.34 2010-09-15 19:41:21.000 258 30774.17 73.83 43638.35 88888.00 2010-09-15 19:41:22.000 258 30774.16 73.82 43638.35 88888.00 2010-09-15 19:41:23.000 258 30774.11 73.86 43638.35 88888.00 2010-09-15 19:41:24.000 258 30774.11 73.85 43638.32 88888.00 2010-09-15 19:41:25.000 258 30774.12 73.82 43638.38 53392.36 2010-09-15 19:41:26.000 258 30774.13 73.78 43638.39 88888.00 2010-09-15 19:41:27.000 258 30774.11 73.83 43638.39 88888.00 2010-09-15 19:41:28.000 258 30774.14 73.83 43638.39 88888.00 2010-09-15 19:41:29.000 258 30774.15 73.83 43638.40 88888.00 2010-09-15 19:41:30.000 258 30774.11 73.85 43638.39 53392.32 2010-09-15 19:41:31.000 258 30774.11 73.79 43638.37 88888.00 2010-09-15 19:41:32.000 258 30774.15 73.79 43638.41 88888.00 2010-09-15 19:41:33.000 258 30774.17 73.82 43638.42 88888.00 2010-09-15 19:41:34.000 258 30774.18 73.84 43638.43 88888.00 2010-09-15 19:41:35.000 258 30774.13 73.86 43638.47 53392.33 2010-09-15 19:41:36.000 258 30774.14 73.84 43638.43 88888.00 2010-09-15 19:41:37.000 258 30774.12 73.86 43638.44 88888.00 2010-09-15 19:41:38.000 258 30774.12 73.84 43638.38 88888.00 2010-09-15 19:41:39.000 258 30774.11 73.83 43638.34 88888.00 2010-09-15 19:41:40.000 258 30774.14 73.83 43638.32 53392.30 2010-09-15 19:41:41.000 258 30774.12 73.87 43638.30 88888.00 2010-09-15 19:41:42.000 258 30774.11 73.86 43638.37 88888.00 2010-09-15 19:41:43.000 258 30774.09 73.85 43638.35 88888.00 2010-09-15 19:41:44.000 258 30774.09 73.90 43638.38 88888.00 2010-09-15 19:41:45.000 258 30774.12 73.92 43638.44 53392.33 2010-09-15 19:41:46.000 258 30774.14 73.91 43638.42 88888.00 2010-09-15 19:41:47.000 258 30774.15 73.93 43638.36 88888.00 2010-09-15 19:41:48.000 258 30774.15 73.91 43638.39 88888.00 2010-09-15 19:41:49.000 258 30774.15 73.87 43638.40 88888.00 2010-09-15 19:41:50.000 258 30774.15 73.86 43638.38 53392.35 2010-09-15 19:41:51.000 258 30774.12 73.89 43638.42 88888.00 2010-09-15 19:41:52.000 258 30774.14 73.92 43638.43 88888.00 2010-09-15 19:41:53.000 258 30774.13 73.89 43638.37 88888.00 2010-09-15 19:41:54.000 258 30774.12 73.83 43638.39 88888.00 2010-09-15 19:41:55.000 258 30774.11 73.88 43638.39 53392.33 2010-09-15 19:41:56.000 258 30774.10 73.86 43638.41 88888.00 2010-09-15 19:41:57.000 258 30774.11 73.82 43638.38 88888.00 2010-09-15 19:41:58.000 258 30774.15 73.87 43638.35 88888.00 2010-09-15 19:41:59.000 258 30774.13 73.88 43638.40 88888.00 2010-09-15 19:42:00.000 258 30774.12 73.83 43638.47 53392.32 2010-09-15 19:42:01.000 258 30774.15 73.82 43638.49 88888.00 2010-09-15 19:42:02.000 258 30774.16 73.85 43638.46 88888.00 2010-09-15 19:42:03.000 258 30774.12 73.85 43638.43 88888.00 2010-09-15 19:42:04.000 258 30774.10 73.91 43638.46 88888.00 2010-09-15 19:42:05.000 258 30774.14 73.91 43638.45 53392.35 2010-09-15 19:42:06.000 258 30774.15 73.88 43638.41 88888.00 2010-09-15 19:42:07.000 258 30774.14 73.91 43638.44 88888.00 2010-09-15 19:42:08.000 258 30774.18 73.90 43638.47 88888.00 2010-09-15 19:42:09.000 258 30774.20 73.92 43638.47 88888.00 2010-09-15 19:42:10.000 258 30774.19 73.91 43638.49 53392.38 2010-09-15 19:42:11.000 258 30774.17 73.95 43638.46 88888.00 2010-09-15 19:42:12.000 258 30774.16 73.94 43638.44 88888.00 2010-09-15 19:42:13.000 258 30774.17 73.97 43638.45 88888.00 2010-09-15 19:42:14.000 258 30774.19 73.93 43638.44 88888.00 2010-09-15 19:42:15.000 258 30774.20 73.90 43638.42 53392.31 2010-09-15 19:42:16.000 258 30774.19 73.88 43638.40 88888.00 2010-09-15 19:42:17.000 258 30774.16 73.88 43638.41 88888.00 2010-09-15 19:42:18.000 258 30774.15 73.92 43638.47 88888.00 2010-09-15 19:42:19.000 258 30774.17 73.92 43638.44 88888.00 2010-09-15 19:42:20.000 258 30774.18 73.94 43638.43 53392.36 2010-09-15 19:42:21.000 258 30774.15 73.97 43638.46 88888.00 2010-09-15 19:42:22.000 258 30774.13 73.95 43638.42 88888.00 2010-09-15 19:42:23.000 258 30774.11 73.92 43638.42 88888.00 2010-09-15 19:42:24.000 258 30774.10 73.94 43638.43 88888.00 2010-09-15 19:42:25.000 258 30774.11 73.94 43638.44 53392.33 2010-09-15 19:42:26.000 258 30774.13 73.91 43638.43 88888.00 2010-09-15 19:42:27.000 258 30774.11 73.90 43638.40 88888.00 2010-09-15 19:42:28.000 258 30774.08 73.88 43638.39 88888.00 2010-09-15 19:42:29.000 258 30774.07 73.88 43638.45 88888.00 2010-09-15 19:42:30.000 258 30774.10 73.84 43638.34 53392.28 2010-09-15 19:42:31.000 258 30774.06 73.85 43638.28 88888.00 2010-09-15 19:42:32.000 258 30774.02 73.87 43638.27 88888.00 2010-09-15 19:42:33.000 258 30774.06 73.88 43638.31 88888.00 2010-09-15 19:42:34.000 258 30774.02 73.86 43638.39 88888.00 2010-09-15 19:42:35.000 258 30774.04 73.81 43638.37 53392.23 2010-09-15 19:42:36.000 258 30774.07 73.80 43638.32 88888.00 2010-09-15 19:42:37.000 258 30774.06 73.84 43638.30 88888.00 2010-09-15 19:42:38.000 258 30774.04 73.84 43638.31 88888.00 2010-09-15 19:42:39.000 258 30774.00 73.83 43638.37 88888.00 2010-09-15 19:42:40.000 258 30773.98 73.87 43638.38 53392.25 2010-09-15 19:42:41.000 258 30774.01 73.85 43638.32 88888.00 2010-09-15 19:42:42.000 258 30774.00 73.88 43638.33 88888.00 2010-09-15 19:42:43.000 258 30773.99 73.92 43638.31 88888.00 2010-09-15 19:42:44.000 258 30773.99 73.92 43638.35 88888.00 2010-09-15 19:42:45.000 258 30774.00 73.89 43638.36 53392.24 2010-09-15 19:42:46.000 258 30774.01 73.93 43638.34 88888.00 2010-09-15 19:42:47.000 258 30773.99 73.89 43638.36 88888.00 2010-09-15 19:42:48.000 258 30773.98 73.89 43638.40 88888.00 2010-09-15 19:42:49.000 258 30773.99 73.87 43638.38 88888.00 2010-09-15 19:42:50.000 258 30773.99 73.86 43638.34 53392.23 2010-09-15 19:42:51.000 258 30773.97 73.84 43638.38 88888.00 2010-09-15 19:42:52.000 258 30773.97 73.82 43638.33 88888.00 2010-09-15 19:42:53.000 258 30773.97 73.84 43638.34 88888.00 2010-09-15 19:42:54.000 258 30773.99 73.85 43638.35 88888.00 2010-09-15 19:42:55.000 258 30773.96 73.83 43638.29 53392.23 2010-09-15 19:42:56.000 258 30773.98 73.82 43638.34 88888.00 2010-09-15 19:42:57.000 258 30773.95 73.83 43638.34 88888.00 2010-09-15 19:42:58.000 258 30773.95 73.85 43638.33 88888.00 2010-09-15 19:42:59.000 258 30773.92 73.90 43638.36 88888.00 2010-09-15 19:43:00.000 258 30773.91 73.90 43638.30 53392.23 2010-09-15 19:43:01.000 258 30773.96 73.89 43638.30 88888.00 2010-09-15 19:43:02.000 258 30773.99 73.89 43638.31 88888.00 2010-09-15 19:43:03.000 258 30774.00 73.88 43638.34 88888.00 2010-09-15 19:43:04.000 258 30773.96 73.89 43638.34 88888.00 2010-09-15 19:43:05.000 258 30773.98 73.91 43638.36 53392.23 2010-09-15 19:43:06.000 258 30773.98 73.89 43638.37 88888.00 2010-09-15 19:43:07.000 258 30773.97 73.87 43638.37 88888.00 2010-09-15 19:43:08.000 258 30774.01 73.85 43638.36 88888.00 2010-09-15 19:43:09.000 258 30774.01 73.85 43638.33 88888.00 2010-09-15 19:43:10.000 258 30774.00 73.80 43638.32 53392.22 2010-09-15 19:43:11.000 258 30773.97 73.81 43638.35 88888.00 2010-09-15 19:43:12.000 258 30773.94 73.83 43638.34 88888.00 2010-09-15 19:43:13.000 258 30773.93 73.84 43638.35 88888.00 2010-09-15 19:43:14.000 258 30773.91 73.85 43638.34 88888.00 2010-09-15 19:43:15.000 258 30773.91 73.89 43638.32 53392.22 2010-09-15 19:43:16.000 258 30773.90 73.90 43638.33 88888.00 2010-09-15 19:43:17.000 258 30773.92 73.89 43638.32 88888.00 2010-09-15 19:43:18.000 258 30773.99 73.93 43638.34 88888.00 2010-09-15 19:43:19.000 258 30773.96 73.92 43638.35 88888.00 2010-09-15 19:43:20.000 258 30773.94 73.92 43638.30 53392.20 2010-09-15 19:43:21.000 258 30773.91 73.92 43638.30 88888.00 2010-09-15 19:43:22.000 258 30773.92 73.89 43638.32 88888.00 2010-09-15 19:43:23.000 258 30773.94 73.88 43638.32 88888.00 2010-09-15 19:43:24.000 258 30773.93 73.88 43638.33 88888.00 2010-09-15 19:43:25.000 258 30773.91 73.86 43638.36 53392.20 2010-09-15 19:43:26.000 258 30773.90 73.87 43638.37 88888.00 2010-09-15 19:43:27.000 258 30773.89 73.83 43638.32 88888.00 2010-09-15 19:43:28.000 258 30773.92 73.82 43638.31 88888.00 2010-09-15 19:43:29.000 258 30773.92 73.85 43638.34 88888.00 2010-09-15 19:43:30.000 258 30773.94 73.83 43638.38 53392.18 2010-09-15 19:43:31.000 258 30773.94 73.81 43638.40 88888.00 2010-09-15 19:43:32.000 258 30773.92 73.81 43638.35 88888.00 2010-09-15 19:43:33.000 258 30773.92 73.83 43638.36 88888.00 2010-09-15 19:43:34.000 258 30773.92 73.84 43638.38 88888.00 2010-09-15 19:43:35.000 258 30773.89 73.79 43638.36 53392.17 2010-09-15 19:43:36.000 258 30773.88 73.75 43638.38 88888.00 2010-09-15 19:43:37.000 258 30773.89 73.80 43638.37 88888.00 2010-09-15 19:43:38.000 258 30773.88 73.78 43638.33 88888.00 2010-09-15 19:43:39.000 258 30773.84 73.78 43638.38 88888.00 2010-09-15 19:43:40.000 258 30773.82 73.76 43638.42 53392.16 2010-09-15 19:43:41.000 258 30773.82 73.75 43638.35 88888.00 2010-09-15 19:43:42.000 258 30773.82 73.78 43638.30 88888.00 2010-09-15 19:43:43.000 258 30773.82 73.77 43638.36 88888.00 2010-09-15 19:43:44.000 258 30773.83 73.76 43638.33 88888.00 2010-09-15 19:43:45.000 258 30773.81 73.75 43638.30 53392.12 2010-09-15 19:43:46.000 258 30773.83 73.74 43638.31 88888.00 2010-09-15 19:43:47.000 258 30773.82 73.73 43638.28 88888.00 2010-09-15 19:43:48.000 258 30773.82 73.78 43638.27 88888.00 2010-09-15 19:43:49.000 258 30773.85 73.79 43638.31 88888.00 2010-09-15 19:43:50.000 258 30773.85 73.78 43638.31 53392.11 2010-09-15 19:43:51.000 258 30773.82 73.80 43638.29 88888.00 2010-09-15 19:43:52.000 258 30773.84 73.80 43638.29 88888.00 2010-09-15 19:43:53.000 258 30773.85 73.76 43638.31 88888.00 2010-09-15 19:43:54.000 258 30773.83 73.75 43638.40 88888.00 2010-09-15 19:43:55.000 258 30773.86 73.75 43638.35 53392.13 2010-09-15 19:43:56.000 258 30773.82 73.75 43638.31 88888.00 2010-09-15 19:43:57.000 258 30773.85 73.79 43638.29 88888.00 2010-09-15 19:43:58.000 258 30773.85 73.81 43638.31 88888.00 2010-09-15 19:43:59.000 258 30773.89 73.81 43638.35 88888.00 2010-09-15 19:44:00.000 258 30773.91 73.81 43638.40 53392.15 2010-09-15 19:44:01.000 258 30773.89 73.77 43638.41 88888.00 2010-09-15 19:44:02.000 258 30773.89 73.84 43638.44 88888.00 2010-09-15 19:44:03.000 258 30773.87 73.85 43638.44 88888.00 2010-09-15 19:44:04.000 258 30773.92 73.87 43638.44 88888.00 2010-09-15 19:44:05.000 258 30773.96 73.89 43638.36 53392.19 2010-09-15 19:44:06.000 258 30773.96 73.89 43638.43 88888.00 2010-09-15 19:44:07.000 258 30773.95 73.87 43638.45 88888.00 2010-09-15 19:44:08.000 258 30773.97 73.82 43638.42 88888.00 2010-09-15 19:44:09.000 258 30773.97 73.84 43638.42 88888.00 2010-09-15 19:44:10.000 258 30773.97 73.88 43638.46 53392.21 2010-09-15 19:44:11.000 258 30773.96 73.83 43638.40 88888.00 2010-09-15 19:44:12.000 258 30774.04 73.87 43638.32 88888.00 2010-09-15 19:44:13.000 258 30773.97 73.81 43638.37 88888.00 2010-09-15 19:44:14.000 258 30773.97 73.74 43638.44 88888.00 2010-09-15 19:44:15.000 258 30773.96 73.73 43638.49 53392.15 2010-09-15 19:44:16.000 258 30773.95 73.75 43638.46 88888.00 2010-09-15 19:44:17.000 258 30773.93 73.75 43638.41 88888.00 2010-09-15 19:44:18.000 258 30773.93 73.73 43638.43 88888.00 2010-09-15 19:44:19.000 258 30773.95 73.70 43638.48 88888.00 2010-09-15 19:44:20.000 258 30773.95 73.75 43638.49 53392.25 2010-09-15 19:44:21.000 258 30773.95 73.75 43638.47 88888.00 2010-09-15 19:44:22.000 258 30773.95 73.71 43638.44 88888.00 2010-09-15 19:44:23.000 258 30773.96 73.70 43638.47 88888.00 2010-09-15 19:44:24.000 258 30773.92 73.71 43638.50 88888.00 2010-09-15 19:44:25.000 258 30773.90 73.72 43638.45 53392.24 2010-09-15 19:44:26.000 258 30773.91 73.72 43638.41 88888.00 2010-09-15 19:44:27.000 258 30773.94 73.72 43638.40 88888.00 2010-09-15 19:44:28.000 258 30773.95 73.72 43638.40 88888.00 2010-09-15 19:44:29.000 258 30773.94 73.74 43638.36 88888.00 2010-09-15 19:44:30.000 258 30773.93 73.72 43638.33 53392.18 2010-09-15 19:44:31.000 258 30773.91 73.74 43638.35 88888.00 2010-09-15 19:44:32.000 258 30773.91 73.74 43638.37 88888.00 2010-09-15 19:44:33.000 258 30773.93 73.71 43638.42 88888.00 2010-09-15 19:44:34.000 258 30773.95 73.71 43638.47 88888.00 2010-09-15 19:44:35.000 258 30773.91 73.70 43638.49 53392.18 2010-09-15 19:44:36.000 258 30773.92 73.73 43638.49 88888.00 2010-09-15 19:44:37.000 258 30773.94 73.73 43638.49 88888.00 2010-09-15 19:44:38.000 258 30773.94 73.69 43638.46 88888.00 2010-09-15 19:44:39.000 258 30773.94 73.73 43638.40 88888.00 2010-09-15 19:44:40.000 258 30773.88 73.74 43638.40 53392.18 2010-09-15 19:44:41.000 258 30773.91 73.74 43638.42 88888.00 2010-09-15 19:44:42.000 258 30773.93 73.75 43638.43 88888.00 2010-09-15 19:44:43.000 258 30773.95 73.75 43638.43 88888.00 2010-09-15 19:44:44.000 258 30773.96 73.69 43638.40 88888.00 2010-09-15 19:44:45.000 258 30773.95 73.72 43638.41 53392.18 2010-09-15 19:44:46.000 258 30773.94 73.67 43638.41 88888.00 2010-09-15 19:44:47.000 258 30773.91 73.67 43638.40 88888.00 2010-09-15 19:44:48.000 258 30773.91 73.69 43638.43 88888.00 2010-09-15 19:44:49.000 258 30773.90 73.69 43638.38 88888.00 2010-09-15 19:44:50.000 258 30773.91 73.66 43638.33 53392.20 2010-09-15 19:44:51.000 258 30773.92 73.68 43638.31 88888.00 2010-09-15 19:44:52.000 258 30773.91 73.71 43638.36 88888.00 2010-09-15 19:44:53.000 258 30773.88 73.70 43638.42 88888.00 2010-09-15 19:44:54.000 258 30773.91 73.73 43638.40 88888.00 2010-09-15 19:44:55.000 258 30773.92 73.68 43638.38 53392.19 2010-09-15 19:44:56.000 258 30773.91 73.67 43638.39 88888.00 2010-09-15 19:44:57.000 258 30773.91 73.64 43638.40 88888.00 2010-09-15 19:44:58.000 258 30773.93 73.66 43638.38 88888.00 2010-09-15 19:44:59.000 258 30773.95 73.69 43638.42 88888.00 2010-09-15 19:45:00.000 258 30773.92 73.70 43638.40 53392.18 2010-09-15 19:45:01.000 258 30773.93 73.69 43638.36 88888.00 2010-09-15 19:45:02.000 258 30773.97 73.71 43638.42 88888.00 2010-09-15 19:45:03.000 258 30773.96 73.73 43638.39 88888.00 2010-09-15 19:45:04.000 258 30773.97 73.75 43638.41 88888.00 2010-09-15 19:45:05.000 258 30773.95 73.76 43638.41 53392.20 2010-09-15 19:45:06.000 258 30773.94 73.73 43638.38 88888.00 2010-09-15 19:45:07.000 258 30773.93 73.73 43638.41 88888.00 2010-09-15 19:45:08.000 258 30773.90 73.75 43638.38 88888.00 2010-09-15 19:45:09.000 258 30773.91 73.75 43638.34 88888.00 2010-09-15 19:45:10.000 258 30773.93 73.73 43638.30 53392.17 2010-09-15 19:45:11.000 258 30773.92 73.70 43638.32 88888.00 2010-09-15 19:45:12.000 258 30773.90 73.72 43638.35 88888.00 2010-09-15 19:45:13.000 258 30773.91 73.75 43638.42 88888.00 2010-09-15 19:45:14.000 258 30773.92 73.74 43638.45 88888.00 2010-09-15 19:45:15.000 258 30773.89 73.72 43638.45 53392.18 2010-09-15 19:45:16.000 258 30773.89 73.69 43638.39 88888.00 2010-09-15 19:45:17.000 258 30773.91 73.68 43638.40 88888.00 2010-09-15 19:45:18.000 258 30773.93 73.71 43638.42 88888.00 2010-09-15 19:45:19.000 258 30773.92 73.69 43638.37 88888.00 2010-09-15 19:45:20.000 258 30773.94 73.71 43638.40 53392.22 2010-09-15 19:45:21.000 258 30773.95 73.73 43638.41 88888.00 2010-09-15 19:45:22.000 258 30773.95 73.71 43638.42 88888.00 2010-09-15 19:45:23.000 258 30773.93 73.69 43638.39 88888.00 2010-09-15 19:45:24.000 258 30773.93 73.65 43638.39 88888.00 2010-09-15 19:45:25.000 258 30773.93 73.63 43638.32 53392.18 2010-09-15 19:45:26.000 258 30773.91 73.64 43638.35 88888.00 2010-09-15 19:45:27.000 258 30773.90 73.65 43638.38 88888.00 2010-09-15 19:45:28.000 258 30773.94 73.66 43638.41 88888.00 2010-09-15 19:45:29.000 258 30773.91 73.69 43638.35 88888.00 2010-09-15 19:45:30.000 258 30773.91 73.69 43638.34 53392.17 2010-09-15 19:45:31.000 258 30773.91 73.66 43638.35 88888.00 2010-09-15 19:45:32.000 258 30773.90 73.61 43638.37 88888.00 2010-09-15 19:45:33.000 258 30773.89 73.60 43638.38 88888.00 2010-09-15 19:45:34.000 258 30773.88 73.62 43638.33 88888.00 2010-09-15 19:45:35.000 258 30773.88 73.64 43638.35 53392.11 2010-09-15 19:45:36.000 258 30773.85 73.62 43638.38 88888.00 2010-09-15 19:45:37.000 258 30773.80 73.62 43638.35 88888.00 2010-09-15 19:45:38.000 258 30773.79 73.64 43638.37 88888.00 2010-09-15 19:45:39.000 258 30773.81 73.65 43638.40 88888.00 2010-09-15 19:45:40.000 258 30773.81 73.64 43638.40 53392.08 2010-09-15 19:45:41.000 258 30773.78 73.63 43638.40 88888.00 2010-09-15 19:45:42.000 258 30773.79 73.61 43638.39 88888.00 2010-09-15 19:45:43.000 258 30773.82 73.62 43638.40 88888.00 2010-09-15 19:45:44.000 258 30773.85 73.65 43638.36 88888.00 2010-09-15 19:45:45.000 258 30773.85 73.65 43638.37 53392.07 2010-09-15 19:45:46.000 258 30773.87 73.65 43638.41 88888.00 2010-09-15 19:45:47.000 258 30773.88 73.64 43638.43 88888.00 2010-09-15 19:45:48.000 258 30773.89 73.67 43638.43 88888.00 2010-09-15 19:45:49.000 258 30773.87 73.64 43638.42 88888.00 2010-09-15 19:45:50.000 258 30773.85 73.64 43638.44 53392.10 2010-09-15 19:45:51.000 258 30773.82 73.63 43638.44 88888.00 2010-09-15 19:45:52.000 258 30773.83 73.59 43638.40 88888.00 2010-09-15 19:45:53.000 258 30773.84 73.60 43638.40 88888.00 2010-09-15 19:45:54.000 258 30773.82 73.59 43638.39 88888.00 2010-09-15 19:45:55.000 258 30773.82 73.61 43638.39 53392.07 2010-09-15 19:45:56.000 258 30773.85 73.59 43638.36 88888.00 2010-09-15 19:45:57.000 258 30773.84 73.59 43638.38 88888.00 2010-09-15 19:45:58.000 258 30773.86 73.63 43638.40 88888.00 2010-09-15 19:45:59.000 258 30773.86 73.67 43638.41 88888.00 2010-09-15 19:46:00.000 258 30773.86 73.64 43638.32 53392.06 2010-09-15 19:46:01.000 258 30773.84 73.64 43638.34 88888.00 2010-09-15 19:46:02.000 258 30773.84 73.63 43638.33 88888.00 2010-09-15 19:46:03.000 258 30773.81 73.62 43638.34 88888.00 2010-09-15 19:46:04.000 258 30773.84 73.63 43638.32 88888.00 2010-09-15 19:46:05.000 258 30773.80 73.60 43638.30 53392.02 2010-09-15 19:46:06.000 258 30773.75 73.64 43638.35 88888.00 2010-09-15 19:46:07.000 258 30773.79 73.66 43638.39 88888.00 2010-09-15 19:46:08.000 258 30773.78 73.66 43638.39 88888.00 2010-09-15 19:46:09.000 258 30773.78 73.69 43638.38 88888.00 2010-09-15 19:46:10.000 258 30773.72 73.67 43638.44 53392.00 2010-09-15 19:46:11.000 258 30773.75 73.67 43638.44 88888.00 2010-09-15 19:46:12.000 258 30773.74 73.65 43638.41 88888.00 2010-09-15 19:46:13.000 258 30773.72 73.63 43638.42 88888.00 2010-09-15 19:46:14.000 258 30773.71 73.63 43638.41 88888.00 2010-09-15 19:46:15.000 258 30773.71 73.62 43638.43 53391.99 2010-09-15 19:46:16.000 258 30773.71 73.58 43638.42 88888.00 2010-09-15 19:46:17.000 258 30773.69 73.61 43638.38 88888.00 2010-09-15 19:46:18.000 258 30773.68 73.63 43638.38 88888.00 2010-09-15 19:46:19.000 258 30773.69 73.63 43638.37 88888.00 2010-09-15 19:46:20.000 258 30773.67 73.72 43638.39 53391.95 2010-09-15 19:46:21.000 258 30773.67 73.69 43638.32 88888.00 2010-09-15 19:46:22.000 258 30773.64 73.67 43638.24 88888.00 2010-09-15 19:46:23.000 258 30773.65 73.64 43638.24 88888.00 2010-09-15 19:46:24.000 258 30773.67 73.62 43638.29 88888.00 2010-09-15 19:46:25.000 258 30773.61 73.63 43638.32 53391.90 2010-09-15 19:46:26.000 258 30773.60 73.62 43638.32 88888.00 2010-09-15 19:46:27.000 258 30773.62 73.61 43638.29 88888.00 2010-09-15 19:46:28.000 258 30773.64 73.61 43638.32 88888.00 2010-09-15 19:46:29.000 258 30773.65 73.64 43638.33 88888.00 2010-09-15 19:46:30.000 258 30773.62 73.63 43638.30 53391.88 2010-09-15 19:46:31.000 258 30773.60 73.61 43638.26 88888.00 2010-09-15 19:46:32.000 258 30773.58 73.64 43638.27 88888.00 2010-09-15 19:46:33.000 258 30773.55 73.68 43638.26 88888.00 2010-09-15 19:46:34.000 258 30773.58 73.69 43638.23 88888.00 2010-09-15 19:46:35.000 258 30773.57 73.68 43638.25 53391.90 2010-09-15 19:46:36.000 258 30773.61 73.66 43638.26 88888.00 2010-09-15 19:46:37.000 258 30773.63 73.65 43638.29 88888.00 2010-09-15 19:46:38.000 258 30773.61 73.66 43638.31 88888.00 2010-09-15 19:46:39.000 258 30773.58 73.67 43638.28 88888.00 2010-09-15 19:46:40.000 258 30773.58 73.66 43638.33 53391.89 2010-09-15 19:46:41.000 258 30773.59 73.61 43638.30 88888.00 2010-09-15 19:46:42.000 258 30773.58 73.60 43638.28 88888.00 2010-09-15 19:46:43.000 258 30773.54 73.61 43638.29 88888.00 2010-09-15 19:46:44.000 258 30773.54 73.64 43638.29 88888.00 2010-09-15 19:46:45.000 258 30773.53 73.67 43638.32 53391.88 2010-09-15 19:46:46.000 258 30773.53 73.68 43638.31 88888.00 2010-09-15 19:46:47.000 258 30773.53 73.68 43638.30 88888.00 2010-09-15 19:46:48.000 258 30773.52 73.64 43638.28 88888.00 2010-09-15 19:46:49.000 258 30773.51 73.64 43638.28 88888.00 2010-09-15 19:46:50.000 258 30773.51 73.70 43638.28 53391.85 2010-09-15 19:46:51.000 258 30773.48 73.71 43638.28 88888.00 2010-09-15 19:46:52.000 258 30773.51 73.77 43638.26 88888.00 2010-09-15 19:46:53.000 258 30773.51 73.73 43638.20 88888.00 2010-09-15 19:46:54.000 258 30773.49 73.68 43638.25 88888.00 2010-09-15 19:46:55.000 258 30773.50 73.66 43638.25 53391.75 2010-09-15 19:46:56.000 258 30773.51 73.67 43638.28 88888.00 2010-09-15 19:46:57.000 258 30773.55 73.69 43638.24 88888.00 2010-09-15 19:46:58.000 258 30773.59 73.68 43638.21 88888.00 2010-09-15 19:46:59.000 258 30773.57 73.68 43638.19 88888.00 2010-09-15 19:47:00.000 258 30773.53 73.69 43638.25 53391.84 2010-09-15 19:47:01.000 258 30773.54 73.70 43638.21 88888.00 2010-09-15 19:47:02.000 258 30773.56 73.75 43638.19 88888.00 2010-09-15 19:47:03.000 258 30773.53 73.78 43638.18 88888.00 2010-09-15 19:47:04.000 258 30773.56 73.78 43638.23 88888.00 2010-09-15 19:47:05.000 258 30773.58 73.79 43638.21 53391.83 2010-09-15 19:47:06.000 258 30773.57 73.74 43638.20 88888.00 2010-09-15 19:47:07.000 258 30773.57 73.71 43638.21 88888.00 2010-09-15 19:47:08.000 258 30773.58 73.75 43638.24 88888.00 2010-09-15 19:47:09.000 258 30773.57 73.79 43638.24 88888.00 2010-09-15 19:47:10.000 258 30773.57 73.77 43638.26 53391.87 2010-09-15 19:47:11.000 258 30773.53 73.75 43638.26 88888.00 2010-09-15 19:47:12.000 258 30773.55 73.77 43638.26 88888.00 2010-09-15 19:47:13.000 258 30773.55 73.81 43638.27 88888.00 2010-09-15 19:47:14.000 258 30773.51 73.83 43638.28 88888.00 2010-09-15 19:47:15.000 258 30773.51 73.80 43638.26 53391.85 2010-09-15 19:47:16.000 258 30773.52 73.78 43638.23 88888.00 2010-09-15 19:47:17.000 258 30773.58 73.76 43638.26 88888.00 2010-09-15 19:47:18.000 258 30773.57 73.77 43638.26 88888.00 2010-09-15 19:47:19.000 258 30773.54 73.81 43638.25 88888.00 2010-09-15 19:47:20.000 258 30773.51 73.81 43638.25 53391.85 2010-09-15 19:47:21.000 258 30773.54 73.79 43638.23 88888.00 2010-09-15 19:47:22.000 258 30773.54 73.80 43638.25 88888.00 2010-09-15 19:47:23.000 258 30773.55 73.77 43638.27 88888.00 2010-09-15 19:47:24.000 258 30773.54 73.80 43638.25 88888.00 2010-09-15 19:47:25.000 258 30773.51 73.78 43638.24 53391.82 2010-09-15 19:47:26.000 258 30773.50 73.77 43638.24 88888.00 2010-09-15 19:47:27.000 258 30773.50 73.75 43638.30 88888.00 2010-09-15 19:47:28.000 258 30773.53 73.78 43638.28 88888.00 2010-09-15 19:47:29.000 258 30773.51 73.79 43638.25 88888.00 2010-09-15 19:47:30.000 258 30773.49 73.78 43638.21 53391.82 2010-09-15 19:47:31.000 258 30773.48 73.78 43638.21 88888.00 2010-09-15 19:47:32.000 258 30773.48 73.76 43638.29 88888.00 2010-09-15 19:47:33.000 258 30773.49 73.78 43638.25 88888.00 2010-09-15 19:47:34.000 258 30773.48 73.78 43638.29 88888.00 2010-09-15 19:47:35.000 258 30773.49 73.74 43638.28 53391.77 2010-09-15 19:47:36.000 258 30773.50 73.70 43638.28 88888.00 2010-09-15 19:47:37.000 258 30773.47 73.71 43638.31 88888.00 2010-09-15 19:47:38.000 258 30773.48 73.71 43638.30 88888.00 2010-09-15 19:47:39.000 258 30773.48 73.73 43638.28 88888.00 2010-09-15 19:47:40.000 258 30773.48 73.74 43638.22 53391.83 2010-09-15 19:47:41.000 258 30773.50 73.75 43638.19 88888.00 2010-09-15 19:47:42.000 258 30773.49 73.73 43638.25 88888.00 2010-09-15 19:47:43.000 258 30773.47 73.75 43638.17 88888.00 2010-09-15 19:47:44.000 258 30773.43 73.73 43638.17 88888.00 2010-09-15 19:47:45.000 258 30773.40 73.65 43638.29 53391.75 2010-09-15 19:47:46.000 258 30773.48 73.71 43638.26 88888.00 2010-09-15 19:47:47.000 258 30773.50 73.73 43638.20 88888.00 2010-09-15 19:47:48.000 258 30773.50 73.76 43638.22 88888.00 2010-09-15 19:47:49.000 258 30773.49 73.74 43638.23 88888.00 2010-09-15 19:47:50.000 258 30773.50 73.74 43638.23 53391.76 2010-09-15 19:47:51.000 258 30773.49 73.72 43638.26 88888.00 2010-09-15 19:47:52.000 258 30773.50 73.72 43638.23 88888.00 2010-09-15 19:47:53.000 258 30773.51 73.72 43638.18 88888.00 2010-09-15 19:47:54.000 258 30773.49 73.76 43638.21 88888.00 2010-09-15 19:47:55.000 258 30773.49 73.76 43638.24 53391.75 2010-09-15 19:47:56.000 258 30773.47 73.75 43638.19 88888.00 2010-09-15 19:47:57.000 258 30773.44 73.73 43638.21 88888.00 2010-09-15 19:47:58.000 258 30773.46 73.74 43638.19 88888.00 2010-09-15 19:47:59.000 258 30773.49 73.71 43638.23 88888.00 2010-09-15 19:48:00.000 258 30773.47 73.68 43638.22 53391.77 2010-09-15 19:48:01.000 258 30773.48 73.63 43638.17 88888.00 2010-09-15 19:48:02.000 258 30773.51 73.65 43638.18 88888.00 2010-09-15 19:48:03.000 258 30773.51 73.70 43638.23 88888.00 2010-09-15 19:48:04.000 258 30773.49 73.66 43638.16 88888.00 2010-09-15 19:48:05.000 258 30773.50 73.70 43638.19 53391.81 2010-09-15 19:48:06.000 258 30773.53 73.71 43638.24 88888.00 2010-09-15 19:48:07.000 258 30773.56 73.69 43638.23 88888.00 2010-09-15 19:48:08.000 258 30773.53 73.73 43638.24 88888.00 2010-09-15 19:48:09.000 258 30773.53 73.74 43638.24 88888.00 2010-09-15 19:48:10.000 258 30773.53 73.72 43638.23 53391.82 2010-09-15 19:48:11.000 258 30773.51 73.70 43638.23 88888.00 2010-09-15 19:48:12.000 258 30773.49 73.68 43638.22 88888.00 2010-09-15 19:48:13.000 258 30773.50 73.69 43638.28 88888.00 2010-09-15 19:48:14.000 258 30773.50 73.70 43638.26 88888.00 2010-09-15 19:48:15.000 258 30773.50 73.70 43638.29 53391.82 2010-09-15 19:48:16.000 258 30773.53 73.72 43638.31 88888.00 2010-09-15 19:48:17.000 258 30773.50 73.71 43638.30 88888.00 2010-09-15 19:48:18.000 258 30773.51 73.68 43638.29 88888.00 2010-09-15 19:48:19.000 258 30773.49 73.66 43638.32 88888.00 2010-09-15 19:48:20.000 258 30773.47 73.69 43638.31 53391.82 2010-09-15 19:48:21.000 258 30773.57 73.79 43638.21 88888.00 2010-09-15 19:48:22.000 258 30773.48 73.70 43638.22 88888.00 2010-09-15 19:48:23.000 258 30773.45 73.66 43638.27 88888.00 2010-09-15 19:48:24.000 258 30773.42 73.63 43638.28 88888.00 2010-09-15 19:48:25.000 258 30773.43 73.62 43638.27 53391.77 2010-09-15 19:48:26.000 258 30773.44 73.61 43638.26 88888.00 2010-09-15 19:48:27.000 258 30773.45 73.64 43638.25 88888.00 2010-09-15 19:48:28.000 258 30773.44 73.67 43638.31 88888.00 2010-09-15 19:48:29.000 258 30773.53 73.72 43638.22 88888.00 2010-09-15 19:48:30.000 258 30773.47 73.65 43638.16 53391.79 2010-09-15 19:48:31.000 258 30773.44 73.62 43638.25 88888.00 2010-09-15 19:48:32.000 258 30773.44 73.63 43638.30 88888.00 2010-09-15 19:48:33.000 258 30773.44 73.60 43638.28 88888.00 2010-09-15 19:48:34.000 258 30773.42 73.59 43638.22 88888.00 2010-09-15 19:48:35.000 258 30773.41 73.64 43638.27 53391.76 2010-09-15 19:48:36.000 258 30773.38 73.65 43638.25 88888.00 2010-09-15 19:48:37.000 258 30773.38 73.61 43638.23 88888.00 2010-09-15 19:48:38.000 258 30773.42 73.59 43638.27 88888.00 2010-09-15 19:48:39.000 258 30773.40 73.62 43638.27 88888.00 2010-09-15 19:48:40.000 258 30773.39 73.65 43638.27 53391.73 2010-09-15 19:48:41.000 258 30773.41 73.62 43638.26 88888.00 2010-09-15 19:48:42.000 258 30773.43 73.59 43638.23 88888.00 2010-09-15 19:48:43.000 258 30773.40 73.64 43638.24 88888.00 2010-09-15 19:48:44.000 258 30773.40 73.64 43638.25 88888.00 2010-09-15 19:48:45.000 258 30773.43 73.65 43638.25 53391.74 2010-09-15 19:48:46.000 258 30773.43 73.66 43638.24 88888.00 2010-09-15 19:48:47.000 258 30773.43 73.70 43638.24 88888.00 2010-09-15 19:48:48.000 258 30773.47 73.70 43638.29 88888.00 2010-09-15 19:48:49.000 258 30773.44 73.68 43638.28 88888.00 2010-09-15 19:48:50.000 258 30773.47 73.72 43638.24 53391.80 2010-09-15 19:48:51.000 258 30773.47 73.68 43638.20 88888.00 2010-09-15 19:48:52.000 258 30773.49 73.67 43638.22 88888.00 2010-09-15 19:48:53.000 258 30773.45 73.71 43638.25 88888.00 2010-09-15 19:48:54.000 258 30773.43 73.72 43638.23 88888.00 2010-09-15 19:48:55.000 258 30773.46 73.70 43638.19 53391.77 2010-09-15 19:48:56.000 258 30773.48 73.71 43638.21 88888.00 2010-09-15 19:48:57.000 258 30773.49 73.74 43638.25 88888.00 2010-09-15 19:48:58.000 258 30773.49 73.73 43638.29 88888.00 2010-09-15 19:48:59.000 258 30773.49 73.73 43638.26 88888.00 2010-09-15 19:49:00.000 258 30773.47 73.73 43638.28 53391.78 2010-09-15 19:49:01.000 258 30773.47 73.72 43638.24 88888.00 2010-09-15 19:49:02.000 258 30773.48 73.72 43638.22 88888.00 2010-09-15 19:49:03.000 258 30773.48 73.66 43638.18 88888.00 2010-09-15 19:49:04.000 258 30773.48 73.68 43638.24 88888.00 2010-09-15 19:49:05.000 258 30773.47 73.68 43638.27 53391.72 2010-09-15 19:49:06.000 258 30773.42 73.70 43638.28 88888.00 2010-09-15 19:49:07.000 258 30773.45 73.72 43638.25 88888.00 2010-09-15 19:49:08.000 258 30773.46 73.74 43638.22 88888.00 2010-09-15 19:49:09.000 258 30773.45 73.73 43638.20 88888.00 2010-09-15 19:49:10.000 258 30773.44 73.69 43638.17 53391.79 2010-09-15 19:49:11.000 258 30773.39 73.68 43638.18 88888.00 2010-09-15 19:49:12.000 258 30773.38 73.67 43638.23 88888.00 2010-09-15 19:49:13.000 258 30773.37 73.68 43638.25 88888.00 2010-09-15 19:49:14.000 258 30773.37 73.69 43638.22 88888.00 2010-09-15 19:49:15.000 258 30773.40 73.70 43638.24 53391.71 2010-09-15 19:49:16.000 258 30773.40 73.70 43638.20 88888.00 2010-09-15 19:49:17.000 258 30773.38 73.70 43638.18 88888.00 2010-09-15 19:49:18.000 258 30773.41 73.75 43638.19 88888.00 2010-09-15 19:49:19.000 258 30773.41 73.75 43638.22 88888.00 2010-09-15 19:49:20.000 258 30773.39 73.73 43638.23 53391.71 2010-09-15 19:49:21.000 258 30773.39 73.75 43638.20 88888.00 2010-09-15 19:49:22.000 258 30773.37 73.72 43638.21 88888.00 2010-09-15 19:49:23.000 258 30773.38 73.73 43638.22 88888.00 2010-09-15 19:49:24.000 258 30773.36 73.75 43638.26 88888.00 2010-09-15 19:49:25.000 258 30773.35 73.74 43638.22 53391.71 2010-09-15 19:49:26.000 258 30773.38 73.75 43638.23 88888.00 2010-09-15 19:49:27.000 258 30773.38 73.74 43638.22 88888.00 2010-09-15 19:49:28.000 258 30773.37 73.75 43638.24 88888.00 2010-09-15 19:49:29.000 258 30773.39 73.73 43638.26 88888.00 2010-09-15 19:49:30.000 258 30773.35 73.74 43638.26 53391.72 2010-09-15 19:49:31.000 258 30773.34 73.71 43638.25 88888.00 2010-09-15 19:49:32.000 258 30773.33 73.73 43638.26 88888.00 2010-09-15 19:49:33.000 258 30773.30 73.75 43638.26 88888.00 2010-09-15 19:49:34.000 258 30773.31 73.75 43638.27 88888.00 2010-09-15 19:49:35.000 258 30773.31 73.76 43638.23 53391.74 2010-09-15 19:49:36.000 258 30773.29 73.73 43638.23 88888.00 2010-09-15 19:49:37.000 258 30773.27 73.75 43638.26 88888.00 2010-09-15 19:49:38.000 258 30773.30 73.75 43638.23 88888.00 2010-09-15 19:49:39.000 258 30773.33 73.78 43638.21 88888.00 2010-09-15 19:49:40.000 258 30773.34 73.73 43638.21 53391.69 2010-09-15 19:49:41.000 258 30773.35 73.74 43638.27 88888.00 2010-09-15 19:49:42.000 258 30773.35 73.72 43638.25 88888.00 2010-09-15 19:49:43.000 258 30773.34 73.71 43638.29 88888.00 2010-09-15 19:49:44.000 258 30773.33 73.67 43638.24 88888.00 2010-09-15 19:49:45.000 258 30773.33 73.67 43638.24 53391.71 2010-09-15 19:49:46.000 258 30773.37 73.69 43638.21 88888.00 2010-09-15 19:49:47.000 258 30773.40 73.71 43638.21 88888.00 2010-09-15 19:49:48.000 258 30773.38 73.66 43638.22 88888.00 2010-09-15 19:49:49.000 258 30773.36 73.66 43638.24 88888.00 2010-09-15 19:49:50.000 258 30773.35 73.66 43638.32 53391.71 2010-09-15 19:49:51.000 258 30773.31 73.69 43638.25 88888.00 2010-09-15 19:49:52.000 258 30773.31 73.69 43638.19 88888.00 2010-09-15 19:49:53.000 258 30773.34 73.67 43638.21 88888.00 2010-09-15 19:49:54.000 258 30773.34 73.68 43638.26 88888.00 2010-09-15 19:49:55.000 258 30773.34 73.68 43638.31 53391.72 2010-09-15 19:49:56.000 258 30773.31 73.68 43638.30 88888.00 2010-09-15 19:49:57.000 258 30773.31 73.68 43638.28 88888.00 2010-09-15 19:49:58.000 258 30773.32 73.69 43638.25 88888.00 2010-09-15 19:49:59.000 258 30773.30 73.67 43638.26 88888.00 2010-09-15 19:50:00.000 258 30773.31 73.65 43638.25 53391.67 2010-09-15 19:50:01.000 258 30773.30 73.68 43638.27 88888.00 2010-09-15 19:50:02.000 258 30773.30 73.67 43638.28 88888.00 2010-09-15 19:50:03.000 258 30773.30 73.66 43638.24 88888.00 2010-09-15 19:50:04.000 258 30773.32 73.69 43638.26 88888.00 2010-09-15 19:50:05.000 258 30773.29 73.72 43638.21 53391.66 2010-09-15 19:50:06.000 258 30773.30 73.71 43638.21 88888.00 2010-09-15 19:50:07.000 258 30773.30 73.71 43638.21 88888.00 2010-09-15 19:50:08.000 258 30773.30 73.70 43638.21 88888.00 2010-09-15 19:50:09.000 258 30773.28 73.72 43638.28 88888.00 2010-09-15 19:50:10.000 258 30773.29 73.72 43638.28 53391.68 2010-09-15 19:50:11.000 258 30773.32 73.72 43638.20 88888.00 2010-09-15 19:50:12.000 258 30773.33 73.73 43638.19 88888.00 2010-09-15 19:50:13.000 258 30773.34 73.73 43638.23 88888.00 2010-09-15 19:50:14.000 258 30773.38 73.72 43638.25 88888.00 2010-09-15 19:50:15.000 258 30773.34 73.72 43638.27 53391.70 2010-09-15 19:50:16.000 258 30773.35 73.69 43638.24 88888.00 2010-09-15 19:50:17.000 258 30773.38 73.73 43638.23 88888.00 2010-09-15 19:50:18.000 258 30773.41 73.73 43638.24 88888.00 2010-09-15 19:50:19.000 258 30773.41 73.74 43638.26 88888.00 2010-09-15 19:50:20.000 258 30773.38 73.78 43638.27 53391.75 2010-09-15 19:50:21.000 258 30773.35 73.77 43638.19 88888.00 2010-09-15 19:50:22.000 258 30773.33 73.82 43638.19 88888.00 2010-09-15 19:50:23.000 258 30773.31 73.83 43638.19 88888.00 2010-09-15 19:50:24.000 258 30773.35 73.81 43638.17 88888.00 2010-09-15 19:50:25.000 258 30773.33 73.74 43638.15 53391.71 2010-09-15 19:50:26.000 258 30773.32 73.75 43638.17 88888.00 2010-09-15 19:50:27.000 258 30773.34 73.76 43638.19 88888.00 2010-09-15 19:50:28.000 258 30773.34 73.79 43638.20 88888.00 2010-09-15 19:50:29.000 258 30773.33 73.81 43638.21 88888.00 2010-09-15 19:50:30.000 258 30773.33 73.82 43638.18 53391.71 2010-09-15 19:50:31.000 258 30773.32 73.80 43638.14 88888.00 2010-09-15 19:50:32.000 258 30773.34 73.81 43638.12 88888.00 2010-09-15 19:50:33.000 258 30773.35 73.79 43638.14 88888.00 2010-09-15 19:50:34.000 258 30773.33 73.79 43638.19 88888.00 2010-09-15 19:50:35.000 258 30773.33 73.76 43638.21 53391.69 2010-09-15 19:50:36.000 258 30773.31 73.74 43638.14 88888.00 2010-09-15 19:50:37.000 258 30773.32 73.73 43638.16 88888.00 2010-09-15 19:50:38.000 258 30773.29 73.72 43638.20 88888.00 2010-09-15 19:50:39.000 258 30773.29 73.73 43638.18 88888.00 2010-09-15 19:50:40.000 258 30773.31 73.73 43638.19 53391.69 2010-09-15 19:50:41.000 258 30773.29 73.75 43638.17 88888.00 2010-09-15 19:50:42.000 258 30773.28 73.75 43638.12 88888.00 2010-09-15 19:50:43.000 258 30773.31 73.76 43638.15 88888.00 2010-09-15 19:50:44.000 258 30773.33 73.75 43638.16 88888.00 2010-09-15 19:50:45.000 258 30773.34 73.78 43638.17 53391.64 2010-09-15 19:50:46.000 258 30773.36 73.77 43638.13 88888.00 2010-09-15 19:50:47.000 258 30773.36 73.74 43638.10 88888.00 2010-09-15 19:50:48.000 258 30773.33 73.74 43638.10 88888.00 2010-09-15 19:50:49.000 258 30773.34 73.77 43638.19 88888.00 2010-09-15 19:50:50.000 258 30773.34 73.78 43638.21 53391.65 2010-09-15 19:50:51.000 258 30773.30 73.77 43638.23 88888.00 2010-09-15 19:50:52.000 258 30773.30 73.75 43638.20 88888.00 2010-09-15 19:50:53.000 258 30773.30 73.74 43638.19 88888.00 2010-09-15 19:50:54.000 258 30773.32 73.70 43638.20 88888.00 2010-09-15 19:50:55.000 258 30773.33 73.70 43638.21 53391.67 2010-09-15 19:50:56.000 258 30773.31 73.68 43638.21 88888.00 2010-09-15 19:50:57.000 258 30773.35 73.73 43638.20 88888.00 2010-09-15 19:50:58.000 258 30773.38 73.78 43638.18 88888.00 2010-09-15 19:50:59.000 258 30773.38 73.80 43638.17 88888.00 2010-09-15 19:51:00.000 258 30773.35 73.80 43638.24 53391.69 2010-09-15 19:51:01.000 258 30773.35 73.79 43638.23 88888.00 2010-09-15 19:51:02.000 258 30773.42 73.81 43638.19 88888.00 2010-09-15 19:51:03.000 258 30773.38 73.79 43638.15 88888.00 2010-09-15 19:51:04.000 258 30773.37 73.85 43638.20 88888.00 2010-09-15 19:51:05.000 258 30773.39 73.85 43638.24 53391.66 2010-09-15 19:51:06.000 258 30773.36 73.80 43638.26 88888.00 2010-09-15 19:51:07.000 258 30773.26 73.74 43638.33 88888.00 2010-09-15 19:51:08.000 258 30773.36 73.80 43638.29 88888.00 2010-09-15 19:51:09.000 258 30773.34 73.80 43638.26 88888.00 2010-09-15 19:51:10.000 258 30773.33 73.78 43638.28 53391.82 2010-09-15 19:51:11.000 258 30773.37 73.80 43638.25 88888.00 2010-09-15 19:51:12.000 258 30773.37 73.84 43638.22 88888.00 2010-09-15 19:51:13.000 258 30773.37 73.86 43638.21 88888.00 2010-09-15 19:51:14.000 258 30773.33 73.77 43638.26 88888.00 2010-09-15 19:51:15.000 258 30773.39 73.84 43638.24 53391.72 2010-09-15 19:51:16.000 258 30773.37 73.86 43638.14 88888.00 2010-09-15 19:51:17.000 258 30773.38 73.88 43638.24 88888.00 2010-09-15 19:51:18.000 258 30773.40 73.89 43638.23 88888.00 2010-09-15 19:51:19.000 258 30773.35 73.90 43638.23 88888.00 2010-09-15 19:51:20.000 258 30773.37 73.84 43638.19 53391.69 2010-09-15 19:51:21.000 258 30773.33 73.77 43638.26 88888.00 2010-09-15 19:51:22.000 258 30773.35 73.82 43638.34 88888.00 2010-09-15 19:51:23.000 258 30773.43 73.88 43638.25 88888.00 2010-09-15 19:51:24.000 258 30773.43 73.83 43638.24 88888.00 2010-09-15 19:51:25.000 258 30773.42 73.84 43638.26 53391.75 2010-09-15 19:51:26.000 258 30773.42 73.86 43638.28 88888.00 2010-09-15 19:51:27.000 258 30773.42 73.84 43638.23 88888.00 2010-09-15 19:51:28.000 258 30773.42 73.84 43638.21 88888.00 2010-09-15 19:51:29.000 258 30773.40 73.82 43638.21 88888.00 2010-09-15 19:51:30.000 258 30773.41 73.77 43638.17 53391.71 2010-09-15 19:51:31.000 258 30773.37 73.78 43638.18 88888.00 2010-09-15 19:51:32.000 258 30773.36 73.80 43638.17 88888.00 2010-09-15 19:51:33.000 258 30773.33 73.80 43638.19 88888.00 2010-09-15 19:51:34.000 258 30773.36 73.82 43638.19 88888.00 2010-09-15 19:51:35.000 258 30773.40 73.84 43638.21 53391.68 2010-09-15 19:51:36.000 258 30773.41 73.84 43638.24 88888.00 2010-09-15 19:51:37.000 258 30773.39 73.86 43638.23 88888.00 2010-09-15 19:51:38.000 258 30773.38 73.86 43638.25 88888.00 2010-09-15 19:51:39.000 258 30773.34 73.90 43638.26 88888.00 2010-09-15 19:51:40.000 258 30773.32 73.87 43638.27 53391.72 2010-09-15 19:51:41.000 258 30773.35 73.86 43638.26 88888.00 2010-09-15 19:51:42.000 258 30773.33 73.88 43638.24 88888.00 2010-09-15 19:51:43.000 258 30773.33 73.88 43638.17 88888.00 2010-09-15 19:51:44.000 258 30773.34 73.86 43638.15 88888.00 2010-09-15 19:51:45.000 258 30773.32 73.86 43638.21 53391.72 2010-09-15 19:51:46.000 258 30773.33 73.92 43638.24 88888.00 2010-09-15 19:51:47.000 258 30773.36 73.87 43638.23 88888.00 2010-09-15 19:51:48.000 258 30773.35 73.82 43638.18 88888.00 2010-09-15 19:51:49.000 258 30773.39 73.83 43638.17 88888.00 2010-09-15 19:51:50.000 258 30773.42 73.85 43638.18 53391.73 2010-09-15 19:51:51.000 258 30773.39 73.83 43638.18 88888.00 2010-09-15 19:51:52.000 258 30773.39 73.81 43638.25 88888.00 2010-09-15 19:51:53.000 258 30773.43 73.74 43638.26 88888.00 2010-09-15 19:51:54.000 258 30773.40 73.77 43638.25 88888.00 2010-09-15 19:51:55.000 258 30773.39 73.81 43638.23 53391.77 2010-09-15 19:51:56.000 258 30773.38 73.79 43638.21 88888.00 2010-09-15 19:51:57.000 258 30773.40 73.80 43638.20 88888.00 2010-09-15 19:51:58.000 258 30773.42 73.81 43638.19 88888.00 2010-09-15 19:51:59.000 258 30773.38 73.82 43638.22 88888.00 2010-09-15 19:52:00.000 258 30773.35 73.78 43638.26 53391.68 2010-09-15 19:52:01.000 258 30773.31 73.76 43638.26 88888.00 2010-09-15 19:52:02.000 258 30773.33 73.81 43638.28 88888.00 2010-09-15 19:52:03.000 258 30773.34 73.81 43638.23 88888.00 2010-09-15 19:52:04.000 258 30773.34 73.75 43638.17 88888.00 2010-09-15 19:52:05.000 258 30773.34 73.78 43638.19 53391.66 2010-09-15 19:52:06.000 258 30773.32 73.79 43638.24 88888.00 2010-09-15 19:52:07.000 258 30773.33 73.82 43638.23 88888.00 2010-09-15 19:52:08.000 258 30773.29 73.80 43638.20 88888.00 2010-09-15 19:52:09.000 258 30773.32 73.78 43638.26 88888.00 2010-09-15 19:52:10.000 258 30773.31 73.78 43638.30 53391.65 2010-09-15 19:52:11.000 258 30773.23 73.80 43638.31 88888.00 2010-09-15 19:52:12.000 258 30773.25 73.74 43638.31 88888.00 2010-09-15 19:52:13.000 258 30773.28 73.74 43638.23 88888.00 2010-09-15 19:52:14.000 258 30773.28 73.79 43638.21 88888.00 2010-09-15 19:52:15.000 258 30773.29 73.79 43638.21 53391.69 2010-09-15 19:52:16.000 258 30773.28 73.81 43638.22 88888.00 2010-09-15 19:52:17.000 258 30773.30 73.83 43638.25 88888.00 2010-09-15 19:52:18.000 258 30773.31 73.83 43638.25 88888.00 2010-09-15 19:52:19.000 258 30773.29 73.84 43638.26 88888.00 2010-09-15 19:52:20.000 258 30773.29 73.85 43638.25 53391.66 2010-09-15 19:52:21.000 258 30773.28 73.83 43638.25 88888.00 2010-09-15 19:52:22.000 258 30773.28 73.82 43638.24 88888.00 2010-09-15 19:52:23.000 258 30773.27 73.81 43638.21 88888.00 2010-09-15 19:52:24.000 258 30773.28 73.83 43638.21 88888.00 2010-09-15 19:52:25.000 258 30773.26 73.86 43638.21 53391.67 2010-09-15 19:52:26.000 258 30773.27 73.86 43638.21 88888.00 2010-09-15 19:52:27.000 258 30773.31 73.85 43638.20 88888.00 2010-09-15 19:52:28.000 258 30773.28 73.83 43638.24 88888.00 2010-09-15 19:52:29.000 258 30773.25 73.86 43638.18 88888.00 2010-09-15 19:52:30.000 258 30773.23 73.90 43638.20 53391.68 2010-09-15 19:52:31.000 258 30773.25 73.85 43638.17 88888.00 2010-09-15 19:52:32.000 258 30773.25 73.82 43638.21 88888.00 2010-09-15 19:52:33.000 258 30773.23 73.81 43638.19 88888.00 2010-09-15 19:52:34.000 258 30773.18 73.78 43638.18 88888.00 2010-09-15 19:52:35.000 258 30773.20 73.76 43638.21 53391.69 2010-09-15 19:52:36.000 258 30773.19 73.79 43638.20 88888.00 2010-09-15 19:52:37.000 258 30773.22 73.78 43638.23 88888.00 2010-09-15 19:52:38.000 258 30773.24 73.79 43638.19 88888.00 2010-09-15 19:52:39.000 258 30773.23 73.79 43638.19 88888.00 2010-09-15 19:52:40.000 258 30773.23 73.78 43638.19 53391.63 2010-09-15 19:52:41.000 258 30773.22 73.77 43638.19 88888.00 2010-09-15 19:52:42.000 258 30773.21 73.78 43638.21 88888.00 2010-09-15 19:52:43.000 258 30773.23 73.75 43638.14 88888.00 2010-09-15 19:52:44.000 258 30773.24 73.73 43638.13 88888.00 2010-09-15 19:52:45.000 258 30773.20 73.78 43638.14 53391.62 2010-09-15 19:52:46.000 258 30773.23 73.79 43638.16 88888.00 2010-09-15 19:52:47.000 258 30773.23 73.78 43638.16 88888.00 2010-09-15 19:52:48.000 258 30773.25 73.78 43638.16 88888.00 2010-09-15 19:52:49.000 258 30773.25 73.80 43638.18 88888.00 2010-09-15 19:52:50.000 258 30773.23 73.77 43638.17 53391.63 2010-09-15 19:52:51.000 258 30773.20 73.79 43638.15 88888.00 2010-09-15 19:52:52.000 258 30773.20 73.80 43638.17 88888.00 2010-09-15 19:52:53.000 258 30773.19 73.78 43638.21 88888.00 2010-09-15 19:52:54.000 258 30773.27 73.81 43638.17 88888.00 2010-09-15 19:52:55.000 258 30773.26 73.84 43638.13 53391.61 2010-09-15 19:52:56.000 258 30773.22 73.83 43638.16 88888.00 2010-09-15 19:52:57.000 258 30773.24 73.84 43638.21 88888.00 2010-09-15 19:52:58.000 258 30773.25 73.81 43638.20 88888.00 2010-09-15 19:52:59.000 258 30773.25 73.80 43638.19 88888.00 2010-09-15 19:53:00.000 258 30773.26 73.79 43638.19 53391.63 2010-09-15 19:53:01.000 258 30773.26 73.83 43638.17 88888.00 2010-09-15 19:53:02.000 258 30773.24 73.85 43638.17 88888.00 2010-09-15 19:53:03.000 258 30773.24 73.82 43638.23 88888.00 2010-09-15 19:53:04.000 258 30773.25 73.80 43638.24 88888.00 2010-09-15 19:53:05.000 258 30773.23 73.81 43638.28 53391.64 2010-09-15 19:53:06.000 258 30773.22 73.83 43638.25 88888.00 2010-09-15 19:53:07.000 258 30773.24 73.80 43638.20 88888.00 2010-09-15 19:53:08.000 258 30773.28 73.77 43638.15 88888.00 2010-09-15 19:53:09.000 258 30773.30 73.78 43638.16 88888.00 2010-09-15 19:53:10.000 258 30773.30 73.78 43638.21 53391.64 2010-09-15 19:53:11.000 258 30773.30 73.78 43638.18 88888.00 2010-09-15 19:53:12.000 258 30773.28 73.81 43638.19 88888.00 2010-09-15 19:53:13.000 258 30773.27 73.76 43638.18 88888.00 2010-09-15 19:53:14.000 258 30773.29 73.77 43638.17 88888.00 2010-09-15 19:53:15.000 258 30773.28 73.81 43638.16 53391.59 2010-09-15 19:53:16.000 258 30773.25 73.77 43638.20 88888.00 2010-09-15 19:53:17.000 258 30773.29 73.78 43638.18 88888.00 2010-09-15 19:53:18.000 258 30773.31 73.81 43638.23 88888.00 2010-09-15 19:53:19.000 258 30773.29 73.83 43638.23 88888.00 2010-09-15 19:53:20.000 258 30773.28 73.85 43638.22 53391.63 2010-09-15 19:53:21.000 258 30773.29 73.83 43638.20 88888.00 2010-09-15 19:53:22.000 258 30773.27 73.81 43638.24 88888.00 2010-09-15 19:53:23.000 258 30773.29 73.83 43638.22 88888.00 2010-09-15 19:53:24.000 258 30773.29 73.86 43638.20 88888.00 2010-09-15 19:53:25.000 258 30773.30 73.87 43638.24 53391.63 2010-09-15 19:53:26.000 258 30773.31 73.88 43638.28 88888.00 2010-09-15 19:53:27.000 258 30773.31 73.87 43638.26 88888.00 2010-09-15 19:53:28.000 258 30773.28 73.87 43638.26 88888.00 2010-09-15 19:53:29.000 258 30773.30 73.89 43638.27 88888.00 2010-09-15 19:53:30.000 258 30773.33 73.84 43638.27 53391.67 2010-09-15 19:53:31.000 258 30773.33 73.88 43638.25 88888.00 2010-09-15 19:53:32.000 258 30773.33 73.92 43638.19 88888.00 2010-09-15 19:53:33.000 258 30773.33 73.90 43638.22 88888.00 2010-09-15 19:53:34.000 258 30773.31 73.90 43638.25 88888.00 2010-09-15 19:53:35.000 258 30773.33 73.94 43638.27 53391.64 2010-09-15 19:53:36.000 258 30773.34 73.94 43638.23 88888.00 2010-09-15 19:53:37.000 258 30773.31 73.92 43638.22 88888.00 2010-09-15 19:53:38.000 258 30773.34 73.93 43638.25 88888.00 2010-09-15 19:53:39.000 258 30773.34 73.92 43638.26 88888.00 2010-09-15 19:53:40.000 258 30773.33 73.95 43638.25 53391.68 2010-09-15 19:53:41.000 258 30773.34 73.92 43638.29 88888.00 2010-09-15 19:53:42.000 258 30773.34 73.89 43638.30 88888.00 2010-09-15 19:53:43.000 258 30773.37 73.87 43638.31 88888.00 2010-09-15 19:53:44.000 258 30773.36 73.89 43638.33 88888.00 2010-09-15 19:53:45.000 258 30773.38 73.85 43638.26 53391.68 2010-09-15 19:53:46.000 258 30773.38 73.83 43638.25 88888.00 2010-09-15 19:53:47.000 258 30773.37 73.87 43638.31 88888.00 2010-09-15 19:53:48.000 258 30773.36 73.85 43638.27 88888.00 2010-09-15 19:53:49.000 258 30773.40 73.82 43638.31 88888.00 2010-09-15 19:53:50.000 258 30773.42 73.81 43638.33 53391.68 2010-09-15 19:53:51.000 258 30773.41 73.83 43638.28 88888.00 2010-09-15 19:53:52.000 258 30773.37 73.80 43638.28 88888.00 2010-09-15 19:53:53.000 258 30773.34 73.82 43638.28 88888.00 2010-09-15 19:53:54.000 258 30773.33 73.80 43638.28 88888.00 2010-09-15 19:53:55.000 258 30773.35 73.78 43638.27 53391.72 2010-09-15 19:53:56.000 258 30773.34 73.79 43638.26 88888.00 2010-09-15 19:53:57.000 258 30773.38 73.81 43638.27 88888.00 2010-09-15 19:53:58.000 258 30773.38 73.85 43638.26 88888.00 2010-09-15 19:53:59.000 258 30773.38 73.85 43638.31 88888.00 2010-09-15 19:54:00.000 258 30773.35 73.83 43638.27 53391.69 2010-09-15 19:54:01.000 258 30773.34 73.77 43638.17 88888.00 2010-09-15 19:54:02.000 258 30773.34 73.76 43638.22 88888.00 2010-09-15 19:54:03.000 258 30773.37 73.77 43638.26 88888.00 2010-09-15 19:54:04.000 258 30773.36 73.83 43638.25 88888.00 2010-09-15 19:54:05.000 258 30773.39 73.82 43638.27 53391.70 2010-09-15 19:54:06.000 258 30773.40 73.85 43638.27 88888.00 2010-09-15 19:54:07.000 258 30773.41 73.81 43638.26 88888.00 2010-09-15 19:54:08.000 258 30773.41 73.80 43638.26 88888.00 2010-09-15 19:54:09.000 258 30773.40 73.81 43638.28 88888.00 2010-09-15 19:54:10.000 258 30773.43 73.82 43638.26 53391.73 2010-09-15 19:54:11.000 258 30773.43 73.81 43638.23 88888.00 2010-09-15 19:54:12.000 258 30773.43 73.82 43638.24 88888.00 2010-09-15 19:54:13.000 258 30773.45 73.82 43638.26 88888.00 2010-09-15 19:54:14.000 258 30773.47 73.78 43638.26 88888.00 2010-09-15 19:54:15.000 258 30773.44 73.77 43638.25 53391.79 2010-09-15 19:54:16.000 258 30773.42 73.74 43638.23 88888.00 2010-09-15 19:54:17.000 258 30773.48 73.84 43638.26 88888.00 2010-09-15 19:54:18.000 258 30773.56 73.83 43638.15 88888.00 2010-09-15 19:54:19.000 258 30773.43 73.78 43638.31 88888.00 2010-09-15 19:54:20.000 258 30773.42 73.80 43638.32 53391.75 2010-09-15 19:54:21.000 258 30773.41 73.77 43638.27 88888.00 2010-09-15 19:54:22.000 258 30773.41 73.78 43638.26 88888.00 2010-09-15 19:54:23.000 258 30773.44 73.76 43638.21 88888.00 2010-09-15 19:54:24.000 258 30773.41 73.75 43638.22 88888.00 2010-09-15 19:54:25.000 258 30773.39 73.76 43638.23 53391.79 2010-09-15 19:54:26.000 258 30773.42 73.75 43638.25 88888.00 2010-09-15 19:54:27.000 258 30773.42 73.71 43638.24 88888.00 2010-09-15 19:54:28.000 258 30773.44 73.70 43638.21 88888.00 2010-09-15 19:54:29.000 258 30773.43 73.69 43638.17 88888.00 2010-09-15 19:54:30.000 258 30773.41 73.67 43638.14 53391.77 2010-09-15 19:54:31.000 258 30773.43 73.66 43638.14 88888.00 2010-09-15 19:54:32.000 258 30773.45 73.68 43638.17 88888.00 2010-09-15 19:54:33.000 258 30773.46 73.70 43638.18 88888.00 2010-09-15 19:54:34.000 258 30773.43 73.69 43638.18 88888.00 2010-09-15 19:54:35.000 258 30773.44 73.72 43638.21 53391.78 2010-09-15 19:54:36.000 258 30773.44 73.72 43638.21 88888.00 2010-09-15 19:54:37.000 258 30773.44 73.69 43638.22 88888.00 2010-09-15 19:54:38.000 258 30773.43 73.72 43638.21 88888.00 2010-09-15 19:54:39.000 258 30773.44 73.72 43638.22 88888.00 2010-09-15 19:54:40.000 258 30773.45 73.69 43638.22 53391.78 2010-09-15 19:54:41.000 258 30773.44 73.71 43638.23 88888.00 2010-09-15 19:54:42.000 258 30773.45 73.74 43638.26 88888.00 2010-09-15 19:54:43.000 258 30773.47 73.74 43638.27 88888.00 2010-09-15 19:54:44.000 258 30773.47 73.75 43638.29 88888.00 2010-09-15 19:54:45.000 258 30773.49 73.80 43638.29 53391.81 2010-09-15 19:54:46.000 258 30773.52 73.82 43638.30 88888.00 2010-09-15 19:54:47.000 258 30773.54 73.87 43638.31 88888.00 2010-09-15 19:54:48.000 258 30773.55 73.87 43638.31 88888.00 2010-09-15 19:54:49.000 258 30773.55 73.85 43638.33 88888.00 2010-09-15 19:54:50.000 258 30773.49 73.82 43638.36 53391.88 2010-09-15 19:54:51.000 258 30773.49 73.79 43638.38 88888.00 2010-09-15 19:54:52.000 258 30773.54 73.80 43638.37 88888.00 2010-09-15 19:54:53.000 258 30773.55 73.78 43638.36 88888.00 2010-09-15 19:54:54.000 258 30773.58 73.76 43638.32 88888.00 2010-09-15 19:54:55.000 258 30773.62 73.80 43638.32 53391.89 2010-09-15 19:54:56.000 258 30773.58 73.78 43638.35 88888.00 2010-09-15 19:54:57.000 258 30773.56 73.78 43638.34 88888.00 2010-09-15 19:54:58.000 258 30773.57 73.78 43638.30 88888.00 2010-09-15 19:54:59.000 258 30773.58 73.75 43638.31 88888.00 2010-09-15 19:55:00.000 258 30773.59 73.73 43638.32 53391.87 2010-09-15 19:55:01.000 258 30773.56 73.74 43638.31 88888.00 2010-09-15 19:55:02.000 258 30773.54 73.76 43638.34 88888.00 2010-09-15 19:55:03.000 258 30773.57 73.73 43638.34 88888.00 2010-09-15 19:55:04.000 258 30773.61 73.73 43638.33 88888.00 2010-09-15 19:55:05.000 258 30773.58 73.72 43638.32 53391.91 2010-09-15 19:55:06.000 258 30773.56 73.75 43638.32 88888.00 2010-09-15 19:55:07.000 258 30773.55 73.78 43638.38 88888.00 2010-09-15 19:55:08.000 258 30773.58 73.74 43638.36 88888.00 2010-09-15 19:55:09.000 258 30773.59 73.69 43638.28 88888.00 2010-09-15 19:55:10.000 258 30773.61 73.68 43638.23 53391.92 2010-09-15 19:55:11.000 258 30773.60 73.67 43638.27 88888.00 2010-09-15 19:55:12.000 258 30773.59 73.66 43638.27 88888.00 2010-09-15 19:55:13.000 258 30773.59 73.62 43638.29 88888.00 2010-09-15 19:55:14.000 258 30773.56 73.62 43638.30 88888.00 2010-09-15 19:55:15.000 258 30773.57 73.68 43638.25 53391.91 2010-09-15 19:55:16.000 258 30773.58 73.72 43638.25 88888.00 2010-09-15 19:55:17.000 258 30773.59 73.70 43638.29 88888.00 2010-09-15 19:55:18.000 258 30773.63 73.69 43638.26 88888.00 2010-09-15 19:55:19.000 258 30773.62 73.72 43638.27 88888.00 2010-09-15 19:55:20.000 258 30773.63 73.67 43638.25 53391.89 2010-09-15 19:55:21.000 258 30773.62 73.66 43638.20 88888.00 2010-09-15 19:55:22.000 258 30773.62 73.67 43638.22 88888.00 2010-09-15 19:55:23.000 258 30773.62 73.64 43638.25 88888.00 2010-09-15 19:55:24.000 258 30773.59 73.63 43638.27 88888.00 2010-09-15 19:55:25.000 258 30773.60 73.65 43638.28 53391.92 2010-09-15 19:55:26.000 258 30773.60 73.63 43638.27 88888.00 2010-09-15 19:55:27.000 258 30773.62 73.63 43638.30 88888.00 2010-09-15 19:55:28.000 258 30773.63 73.66 43638.30 88888.00 2010-09-15 19:55:29.000 258 30773.65 73.69 43638.34 88888.00 2010-09-15 19:55:30.000 258 30773.65 73.67 43638.27 53391.89 2010-09-15 19:55:31.000 258 30773.63 73.64 43638.24 88888.00 2010-09-15 19:55:32.000 258 30773.68 73.65 43638.23 88888.00 2010-09-15 19:55:33.000 258 30773.69 73.66 43638.25 88888.00 2010-09-15 19:55:34.000 258 30773.67 73.59 43638.31 88888.00 2010-09-15 19:55:35.000 258 30773.66 73.57 43638.30 53391.90 2010-09-15 19:55:36.000 258 30773.65 73.62 43638.29 88888.00 2010-09-15 19:55:37.000 258 30773.67 73.68 43638.29 88888.00 2010-09-15 19:55:38.000 258 30773.68 73.70 43638.27 88888.00 2010-09-15 19:55:39.000 258 30773.65 73.68 43638.28 88888.00 2010-09-15 19:55:40.000 258 30773.69 73.67 43638.25 53391.95 2010-09-15 19:55:41.000 258 30773.69 73.69 43638.23 88888.00 2010-09-15 19:55:42.000 258 30773.72 73.73 43638.30 88888.00 2010-09-15 19:55:43.000 258 30773.73 73.68 43638.34 88888.00 2010-09-15 19:55:44.000 258 30773.71 73.67 43638.33 88888.00 2010-09-15 19:55:45.000 258 30773.70 73.70 43638.39 53391.96 2010-09-15 19:55:46.000 258 30773.75 73.69 43638.42 88888.00 2010-09-15 19:55:47.000 258 30773.77 73.72 43638.38 88888.00 2010-09-15 19:55:48.000 258 30773.80 73.74 43638.33 88888.00 2010-09-15 19:55:49.000 258 30773.82 73.74 43638.32 88888.00 2010-09-15 19:55:50.000 258 30773.76 73.74 43638.34 53392.05 2010-09-15 19:55:51.000 258 30773.78 73.72 43638.40 88888.00 2010-09-15 19:55:52.000 258 30773.83 73.69 43638.38 88888.00 2010-09-15 19:55:53.000 258 30773.79 73.61 43638.36 88888.00 2010-09-15 19:55:54.000 258 30773.76 73.63 43638.38 88888.00 2010-09-15 19:55:55.000 258 30773.74 73.61 43638.37 53391.99 2010-09-15 19:55:56.000 258 30773.76 73.61 43638.33 88888.00 2010-09-15 19:55:57.000 258 30773.79 73.64 43638.34 88888.00 2010-09-15 19:55:58.000 258 30773.77 73.64 43638.34 88888.00 2010-09-15 19:55:59.000 258 30773.73 73.62 43638.36 88888.00 2010-09-15 19:56:00.000 258 30773.75 73.60 43638.32 53392.04 2010-09-15 19:56:01.000 258 30773.79 73.63 43638.31 88888.00 2010-09-15 19:56:02.000 258 30773.78 73.64 43638.32 88888.00 2010-09-15 19:56:03.000 258 30773.76 73.64 43638.30 88888.00 2010-09-15 19:56:04.000 258 30773.76 73.65 43638.30 88888.00 2010-09-15 19:56:05.000 258 30773.75 73.66 43638.33 53392.03 2010-09-15 19:56:06.000 258 30773.76 73.62 43638.34 88888.00 2010-09-15 19:56:07.000 258 30773.76 73.62 43638.39 88888.00 2010-09-15 19:56:08.000 258 30773.76 73.63 43638.41 88888.00 2010-09-15 19:56:09.000 258 30773.79 73.65 43638.39 88888.00 2010-09-15 19:56:10.000 258 30773.80 73.62 43638.36 53392.04 2010-09-15 19:56:11.000 258 30773.77 73.58 43638.32 88888.00 2010-09-15 19:56:12.000 258 30773.77 73.60 43638.33 88888.00 2010-09-15 19:56:13.000 258 30773.74 73.58 43638.33 88888.00 2010-09-15 19:56:14.000 258 30773.75 73.57 43638.33 88888.00 2010-09-15 19:56:15.000 258 30773.77 73.58 43638.31 53392.03 2010-09-15 19:56:16.000 258 30773.76 73.58 43638.26 88888.00 2010-09-15 19:56:17.000 258 30773.74 73.59 43638.34 88888.00 2010-09-15 19:56:18.000 258 30773.76 73.56 43638.33 88888.00 2010-09-15 19:56:19.000 258 30773.79 73.56 43638.33 88888.00 2010-09-15 19:56:20.000 258 30773.80 73.56 43638.32 53392.03 2010-09-15 19:56:21.000 258 30773.77 73.60 43638.35 88888.00 2010-09-15 19:56:22.000 258 30773.79 73.61 43638.41 88888.00 2010-09-15 19:56:23.000 258 30773.84 73.65 43638.42 88888.00 2010-09-15 19:56:24.000 258 30773.82 73.61 43638.42 88888.00 2010-09-15 19:56:25.000 258 30773.78 73.63 43638.37 53392.04 2010-09-15 19:56:26.000 258 30773.80 73.65 43638.36 88888.00 2010-09-15 19:56:27.000 258 30773.82 73.65 43638.36 88888.00 2010-09-15 19:56:28.000 258 30773.82 73.66 43638.43 88888.00 2010-09-15 19:56:29.000 258 30773.86 73.64 43638.39 88888.00 2010-09-15 19:56:30.000 258 30773.83 73.65 43638.41 53392.05 2010-09-15 19:56:31.000 258 30773.85 73.62 43638.38 88888.00 2010-09-15 19:56:32.000 258 30773.87 73.59 43638.35 88888.00 2010-09-15 19:56:33.000 258 30773.86 73.58 43638.33 88888.00 2010-09-15 19:56:34.000 258 30773.86 73.61 43638.36 88888.00 2010-09-15 19:56:35.000 258 30773.84 73.61 43638.32 53392.09 2010-09-15 19:56:36.000 258 30773.86 73.55 43638.31 88888.00 2010-09-15 19:56:37.000 258 30773.84 73.58 43638.34 88888.00 2010-09-15 19:56:38.000 258 30773.83 73.63 43638.42 88888.00 2010-09-15 19:56:39.000 258 30773.83 73.63 43638.45 88888.00 2010-09-15 19:56:40.000 258 30773.85 73.59 43638.41 53392.10 2010-09-15 19:56:41.000 258 30773.86 73.58 43638.43 88888.00 2010-09-15 19:56:42.000 258 30773.87 73.61 43638.41 88888.00 2010-09-15 19:56:43.000 258 30773.88 73.61 43638.43 88888.00 2010-09-15 19:56:44.000 258 30773.88 73.61 43638.39 88888.00 2010-09-15 19:56:45.000 258 30773.89 73.64 43638.37 53392.07 2010-09-15 19:56:46.000 258 30773.90 73.63 43638.40 88888.00 2010-09-15 19:56:47.000 258 30773.88 73.63 43638.39 88888.00 2010-09-15 19:56:48.000 258 30773.92 73.63 43638.38 88888.00 2010-09-15 19:56:49.000 258 30773.90 73.63 43638.39 88888.00 2010-09-15 19:56:50.000 258 30773.89 73.66 43638.41 53392.09 2010-09-15 19:56:51.000 258 30773.88 73.63 43638.38 88888.00 2010-09-15 19:56:52.000 258 30773.86 73.61 43638.34 88888.00 2010-09-15 19:56:53.000 258 30773.87 73.55 43638.31 88888.00 2010-09-15 19:56:54.000 258 30773.88 73.56 43638.34 88888.00 2010-09-15 19:56:55.000 258 30773.87 73.59 43638.35 53392.10 2010-09-15 19:56:56.000 258 30773.90 73.61 43638.43 88888.00 2010-09-15 19:56:57.000 258 30773.92 73.63 43638.44 88888.00 2010-09-15 19:56:58.000 258 30773.93 73.60 43638.35 88888.00 2010-09-15 19:56:59.000 258 30773.92 73.59 43638.36 88888.00 2010-09-15 19:57:00.000 258 30773.94 73.60 43638.39 53392.13 2010-09-15 19:57:01.000 258 30773.91 73.60 43638.40 88888.00 2010-09-15 19:57:02.000 258 30773.88 73.64 43638.42 88888.00 2010-09-15 19:57:03.000 258 30773.91 73.63 43638.39 88888.00 2010-09-15 19:57:04.000 258 30773.94 73.58 43638.41 88888.00 2010-09-15 19:57:05.000 258 30773.99 73.56 43638.39 53392.14 2010-09-15 19:57:06.000 258 30773.97 73.56 43638.39 88888.00 2010-09-15 19:57:07.000 258 30773.98 73.59 43638.40 88888.00 2010-09-15 19:57:08.000 258 30773.96 73.59 43638.42 88888.00 2010-09-15 19:57:09.000 258 30773.95 73.60 43638.41 88888.00 2010-09-15 19:57:10.000 258 30773.94 73.64 43638.36 53392.18 2010-09-15 19:57:11.000 258 30773.98 73.63 43638.40 88888.00 2010-09-15 19:57:12.000 258 30773.93 73.59 43638.37 88888.00 2010-09-15 19:57:13.000 258 30773.97 73.59 43638.36 88888.00 2010-09-15 19:57:14.000 258 30773.97 73.58 43638.39 88888.00 2010-09-15 19:57:15.000 258 30773.98 73.57 43638.36 53392.13 2010-09-15 19:57:16.000 258 30773.95 73.57 43638.33 88888.00 2010-09-15 19:57:17.000 258 30773.91 73.56 43638.33 88888.00 2010-09-15 19:57:18.000 258 30773.92 73.56 43638.35 88888.00 2010-09-15 19:57:19.000 258 30773.95 73.59 43638.38 88888.00 2010-09-15 19:57:20.000 258 30773.95 73.58 43638.33 53392.17 2010-09-15 19:57:21.000 258 30773.93 73.55 43638.38 88888.00 2010-09-15 19:57:22.000 258 30773.90 73.58 43638.45 88888.00 2010-09-15 19:57:23.000 258 30773.90 73.59 43638.45 88888.00 2010-09-15 19:57:24.000 258 30773.88 73.58 43638.44 88888.00 2010-09-15 19:57:25.000 258 30773.90 73.57 43638.36 53392.13 2010-09-15 19:57:26.000 258 30773.90 73.55 43638.35 88888.00 2010-09-15 19:57:27.000 258 30773.92 73.58 43638.40 88888.00 2010-09-15 19:57:28.000 258 30773.95 73.58 43638.42 88888.00 2010-09-15 19:57:29.000 258 30773.96 73.52 43638.36 88888.00 2010-09-15 19:57:30.000 258 30773.93 73.51 43638.37 53392.15 2010-09-15 19:57:31.000 258 30773.92 73.48 43638.36 88888.00 2010-09-15 19:57:32.000 258 30773.95 73.52 43638.32 88888.00 2010-09-15 19:57:33.000 258 30773.99 73.55 43638.36 88888.00 2010-09-15 19:57:34.000 258 30773.98 73.52 43638.40 88888.00 2010-09-15 19:57:35.000 258 30773.97 73.49 43638.42 53392.14 2010-09-15 19:57:36.000 258 30773.95 73.50 43638.41 88888.00 2010-09-15 19:57:37.000 258 30773.95 73.52 43638.40 88888.00 2010-09-15 19:57:38.000 258 30773.98 73.50 43638.35 88888.00 2010-09-15 19:57:39.000 258 30774.00 73.54 43638.37 88888.00 2010-09-15 19:57:40.000 258 30774.01 73.58 43638.35 53392.16 2010-09-15 19:57:41.000 258 30773.99 73.60 43638.40 88888.00 2010-09-15 19:57:42.000 258 30774.02 73.62 43638.46 88888.00 2010-09-15 19:57:43.000 258 30774.00 73.60 43638.46 88888.00 2010-09-15 19:57:44.000 258 30774.01 73.58 43638.42 88888.00 2010-09-15 19:57:45.000 258 30774.03 73.61 43638.45 53392.18 2010-09-15 19:57:46.000 258 30774.05 73.59 43638.44 88888.00 2010-09-15 19:57:47.000 258 30774.02 73.55 43638.39 88888.00 2010-09-15 19:57:48.000 258 30774.03 73.59 43638.40 88888.00 2010-09-15 19:57:49.000 258 30774.04 73.59 43638.39 88888.00 2010-09-15 19:57:50.000 258 30774.03 73.60 43638.39 53392.24 2010-09-15 19:57:51.000 258 30774.04 73.60 43638.44 88888.00 2010-09-15 19:57:52.000 258 30774.04 73.59 43638.43 88888.00 2010-09-15 19:57:53.000 258 30774.05 73.57 43638.39 88888.00 2010-09-15 19:57:54.000 258 30774.06 73.57 43638.39 88888.00 2010-09-15 19:57:55.000 258 30774.05 73.54 43638.42 53392.29 2010-09-15 19:57:56.000 258 30774.07 73.53 43638.38 88888.00 2010-09-15 19:57:57.000 258 30774.08 73.49 43638.35 88888.00 2010-09-15 19:57:58.000 258 30774.04 73.50 43638.38 88888.00 2010-09-15 19:57:59.000 258 30774.06 73.58 43638.45 88888.00 2010-09-15 19:58:00.000 258 30774.04 73.52 43638.52 53392.26 2010-09-15 19:58:01.000 258 30774.04 73.53 43638.51 88888.00 2010-09-15 19:58:02.000 258 30774.10 73.53 43638.44 88888.00 2010-09-15 19:58:03.000 258 30774.10 73.54 43638.45 88888.00 2010-09-15 19:58:04.000 258 30774.07 73.53 43638.42 88888.00 2010-09-15 19:58:05.000 258 30774.05 73.51 43638.39 53392.25 2010-09-15 19:58:06.000 258 30774.01 73.51 43638.47 88888.00 2010-09-15 19:58:07.000 258 30774.02 73.51 43638.48 88888.00 2010-09-15 19:58:08.000 258 30774.03 73.49 43638.47 88888.00 2010-09-15 19:58:09.000 258 30774.06 73.48 43638.37 88888.00 2010-09-15 19:58:10.000 258 30774.04 73.47 43638.34 53392.27 2010-09-15 19:58:11.000 258 30773.99 73.45 43638.36 88888.00 2010-09-15 19:58:12.000 258 30774.03 73.47 43638.39 88888.00 2010-09-15 19:58:13.000 258 30774.03 73.49 43638.40 88888.00 2010-09-15 19:58:14.000 258 30774.03 73.44 43638.39 88888.00 2010-09-15 19:58:15.000 258 30774.00 73.38 43638.38 53392.20 2010-09-15 19:58:16.000 258 30774.07 73.46 43638.30 88888.00 2010-09-15 19:58:17.000 258 30774.05 73.42 43638.29 88888.00 2010-09-15 19:58:18.000 258 30774.01 73.38 43638.41 88888.00 2010-09-15 19:58:19.000 258 30774.01 73.40 43638.43 88888.00 2010-09-15 19:58:20.000 258 30774.03 73.39 43638.41 53392.22 2010-09-15 19:58:21.000 258 30774.04 73.39 43638.40 88888.00 2010-09-15 19:58:22.000 258 30774.06 73.42 43638.41 88888.00 2010-09-15 19:58:23.000 258 30774.07 73.41 43638.47 88888.00 2010-09-15 19:58:24.000 258 30774.06 73.39 43638.43 88888.00 2010-09-15 19:58:25.000 258 30774.01 73.38 43638.46 53392.25 2010-09-15 19:58:26.000 258 30774.00 73.41 43638.49 88888.00 2010-09-15 19:58:27.000 258 30774.03 73.45 43638.52 88888.00 2010-09-15 19:58:28.000 258 30774.02 73.44 43638.51 88888.00 2010-09-15 19:58:29.000 258 30774.01 73.41 43638.47 88888.00 2010-09-15 19:58:30.000 258 30774.02 73.41 43638.45 53392.23 2010-09-15 19:58:31.000 258 30774.03 73.41 43638.45 88888.00 2010-09-15 19:58:32.000 258 30774.02 73.44 43638.47 88888.00 2010-09-15 19:58:33.000 258 30774.05 73.45 43638.49 88888.00 2010-09-15 19:58:34.000 258 30774.07 73.42 43638.49 88888.00 2010-09-15 19:58:35.000 258 30774.03 73.41 43638.52 53392.29 2010-09-15 19:58:36.000 258 30774.05 73.41 43638.48 88888.00 2010-09-15 19:58:37.000 258 30774.02 73.40 43638.47 88888.00 2010-09-15 19:58:38.000 258 30774.02 73.39 43638.53 88888.00 2010-09-15 19:58:39.000 258 30774.04 73.38 43638.50 88888.00 2010-09-15 19:58:40.000 258 30774.05 73.37 43638.49 53392.27 2010-09-15 19:58:41.000 258 30774.06 73.35 43638.50 88888.00 2010-09-15 19:58:42.000 258 30774.13 73.36 43638.48 88888.00 2010-09-15 19:58:43.000 258 30774.10 73.35 43638.50 88888.00 2010-09-15 19:58:44.000 258 30774.08 73.34 43638.51 88888.00 2010-09-15 19:58:45.000 258 30774.09 73.35 43638.48 53392.31 2010-09-15 19:58:46.000 258 30774.09 73.37 43638.45 88888.00 2010-09-15 19:58:47.000 258 30774.07 73.38 43638.45 88888.00 2010-09-15 19:58:48.000 258 30774.05 73.37 43638.42 88888.00 2010-09-15 19:58:49.000 258 30774.04 73.40 43638.45 88888.00 2010-09-15 19:58:50.000 258 30774.06 73.43 43638.45 53392.31 2010-09-15 19:58:51.000 258 30774.06 73.46 43638.43 88888.00 2010-09-15 19:58:52.000 258 30774.06 73.41 43638.46 88888.00 2010-09-15 19:58:53.000 258 30774.07 73.44 43638.52 88888.00 2010-09-15 19:58:54.000 258 30774.07 73.41 43638.48 88888.00 2010-09-15 19:58:55.000 258 30774.05 73.40 43638.46 53392.31 2010-09-15 19:58:56.000 258 30774.04 73.43 43638.48 88888.00 2010-09-15 19:58:57.000 258 30774.06 73.45 43638.45 88888.00 2010-09-15 19:58:58.000 258 30774.06 73.43 43638.47 88888.00 2010-09-15 19:58:59.000 258 30774.06 73.38 43638.46 88888.00 2010-09-15 19:59:00.000 258 30774.10 73.41 43638.42 53392.25 2010-09-15 19:59:01.000 258 30774.04 73.43 43638.41 88888.00 2010-09-15 19:59:02.000 258 30774.04 73.46 43638.40 88888.00 2010-09-15 19:59:03.000 258 30774.03 73.47 43638.41 88888.00 2010-09-15 19:59:04.000 258 30774.02 73.43 43638.45 88888.00 2010-09-15 19:59:05.000 258 30774.02 73.41 43638.48 53392.28 2010-09-15 19:59:06.000 258 30774.05 73.43 43638.48 88888.00 2010-09-15 19:59:07.000 258 30774.03 73.45 43638.45 88888.00 2010-09-15 19:59:08.000 258 30774.07 73.45 43638.43 88888.00 2010-09-15 19:59:09.000 258 30774.04 73.42 43638.43 88888.00 2010-09-15 19:59:10.000 258 30774.05 73.44 43638.42 53392.24 2010-09-15 19:59:11.000 258 30774.04 73.47 43638.41 88888.00 2010-09-15 19:59:12.000 258 30773.99 73.42 43638.38 88888.00 2010-09-15 19:59:13.000 258 30773.98 73.39 43638.36 88888.00 2010-09-15 19:59:14.000 258 30773.99 73.39 43638.37 88888.00 2010-09-15 19:59:15.000 258 30773.95 73.37 43638.33 53392.21 2010-09-15 19:59:16.000 258 30773.92 73.34 43638.33 88888.00 2010-09-15 19:59:17.000 258 30773.91 73.38 43638.37 88888.00 2010-09-15 19:59:18.000 258 30773.94 73.45 43638.35 88888.00 2010-09-15 19:59:19.000 258 30773.95 73.48 43638.33 88888.00 2010-09-15 19:59:20.000 258 30773.92 73.44 43638.39 53392.24 2010-09-15 19:59:21.000 258 30773.94 73.45 43638.40 88888.00 2010-09-15 19:59:22.000 258 30773.92 73.44 43638.42 88888.00 2010-09-15 19:59:23.000 258 30773.96 73.44 43638.38 88888.00 2010-09-15 19:59:24.000 258 30773.92 73.44 43638.31 88888.00 2010-09-15 19:59:25.000 258 30773.89 73.41 43638.31 53392.20 2010-09-15 19:59:26.000 258 30773.90 73.40 43638.35 88888.00 2010-09-15 19:59:27.000 258 30773.94 73.45 43638.34 88888.00 2010-09-15 19:59:28.000 258 30773.94 73.45 43638.30 88888.00 2010-09-15 19:59:29.000 258 30773.89 73.44 43638.38 88888.00 2010-09-15 19:59:30.000 258 30773.91 73.41 43638.36 53392.17 2010-09-15 19:59:31.000 258 30773.94 73.38 43638.34 88888.00 2010-09-15 19:59:32.000 258 30773.92 73.41 43638.35 88888.00 2010-09-15 19:59:33.000 258 30773.95 73.38 43638.36 88888.00 2010-09-15 19:59:34.000 258 30773.96 73.35 43638.32 88888.00 2010-09-15 19:59:35.000 258 30773.95 73.36 43638.30 53392.16 2010-09-15 19:59:36.000 258 30773.94 73.36 43638.27 88888.00 2010-09-15 19:59:37.000 258 30773.88 73.40 43638.30 88888.00 2010-09-15 19:59:38.000 258 30773.83 73.31 43638.39 88888.00 2010-09-15 19:59:39.000 258 30773.91 73.36 43638.36 88888.00 2010-09-15 19:59:40.000 258 30773.89 73.36 43638.29 53392.13 2010-09-15 19:59:41.000 258 30773.89 73.38 43638.29 88888.00 2010-09-15 19:59:42.000 258 30773.89 73.35 43638.29 88888.00 2010-09-15 19:59:43.000 258 30773.88 73.33 43638.28 88888.00 2010-09-15 19:59:44.000 258 30773.84 73.35 43638.31 88888.00 2010-09-15 19:59:45.000 258 30773.83 73.38 43638.36 53392.07 2010-09-15 19:59:46.000 258 30773.83 73.39 43638.35 88888.00 2010-09-15 19:59:47.000 258 30773.82 73.35 43638.31 88888.00 2010-09-15 19:59:48.000 258 30773.84 73.36 43638.31 88888.00 2010-09-15 19:59:49.000 258 30773.83 73.41 43638.31 88888.00 2010-09-15 19:59:50.000 258 30773.83 73.42 43638.32 53392.11 2010-09-15 19:59:51.000 258 30773.80 73.38 43638.33 88888.00 2010-09-15 19:59:52.000 258 30773.81 73.38 43638.34 88888.00 2010-09-15 19:59:53.000 258 30773.79 73.41 43638.37 88888.00 2010-09-15 19:59:54.000 258 30773.79 73.37 43638.33 88888.00 2010-09-15 19:59:55.000 258 30773.79 73.38 43638.32 53392.12 2010-09-15 19:59:56.000 258 30773.76 73.42 43638.33 88888.00 2010-09-15 19:59:57.000 258 30773.78 73.43 43638.37 88888.00 2010-09-15 19:59:58.000 258 30773.81 73.44 43638.38 88888.00 2010-09-15 19:59:59.000 258 30773.81 73.43 43638.38 88888.00 2010-09-15 20:00:00.000 258 30773.83 73.42 43638.36 53392.12 2010-09-15 20:00:01.000 258 30773.83 73.40 43638.32 88888.00 2010-09-15 20:00:02.000 258 30773.83 73.41 43638.28 88888.00 2010-09-15 20:00:03.000 258 30773.84 73.41 43638.30 88888.00 2010-09-15 20:00:04.000 258 30773.85 73.41 43638.32 88888.00 2010-09-15 20:00:05.000 258 30773.82 73.40 43638.30 53392.11 2010-09-15 20:00:06.000 258 30773.82 73.43 43638.27 88888.00 2010-09-15 20:00:07.000 258 30773.82 73.38 43638.27 88888.00 2010-09-15 20:00:08.000 258 30773.81 73.35 43638.26 88888.00 2010-09-15 20:00:09.000 258 30773.83 73.37 43638.26 88888.00 2010-09-15 20:00:10.000 258 30773.84 73.38 43638.26 53392.10 2010-09-15 20:00:11.000 258 30773.79 73.33 43638.25 88888.00 2010-09-15 20:00:12.000 258 30773.72 73.26 43638.31 88888.00 2010-09-15 20:00:13.000 258 30773.84 73.37 43638.28 88888.00 2010-09-15 20:00:14.000 258 30773.84 73.39 43638.22 88888.00 2010-09-15 20:00:15.000 258 30773.82 73.40 43638.24 53392.18 2010-09-15 20:00:16.000 258 30773.82 73.39 43638.27 88888.00 2010-09-15 20:00:17.000 258 30773.83 73.39 43638.23 88888.00 2010-09-15 20:00:18.000 258 30773.80 73.42 43638.19 88888.00 2010-09-15 20:00:19.000 258 30773.80 73.43 43638.23 88888.00 2010-09-15 20:00:20.000 258 30773.83 73.42 43638.22 53392.06 2010-09-15 20:00:21.000 258 30773.82 73.44 43638.24 88888.00 2010-09-15 20:00:22.000 258 30773.81 73.46 43638.26 88888.00 2010-09-15 20:00:23.000 258 30773.78 73.42 43638.31 88888.00 2010-09-15 20:00:24.000 258 30773.78 73.41 43638.32 88888.00 2010-09-15 20:00:25.000 258 30773.79 73.40 43638.31 53392.05 2010-09-15 20:00:26.000 258 30773.83 73.40 43638.27 88888.00 2010-09-15 20:00:27.000 258 30773.83 73.39 43638.25 88888.00 2010-09-15 20:00:28.000 258 30773.79 73.38 43638.29 88888.00 2010-09-15 20:00:29.000 258 30773.77 73.35 43638.30 88888.00 2010-09-15 20:00:30.000 258 30773.77 73.38 43638.33 53392.04 2010-09-15 20:00:31.000 258 30773.81 73.39 43638.36 88888.00 2010-09-15 20:00:32.000 258 30773.81 73.44 43638.38 88888.00 2010-09-15 20:00:33.000 258 30773.78 73.41 43638.38 88888.00 2010-09-15 20:00:34.000 258 30773.79 73.39 43638.39 88888.00 2010-09-15 20:00:35.000 258 30773.83 73.42 43638.39 53392.04 2010-09-15 20:00:36.000 258 30773.83 73.40 43638.39 88888.00 2010-09-15 20:00:37.000 258 30773.84 73.40 43638.39 88888.00 2010-09-15 20:00:38.000 258 30773.81 73.43 43638.34 88888.00 2010-09-15 20:00:39.000 258 30773.78 73.40 43638.34 88888.00 2010-09-15 20:00:40.000 258 30773.82 73.39 43638.37 53392.02 2010-09-15 20:00:41.000 258 30773.82 73.37 43638.38 88888.00 2010-09-15 20:00:42.000 258 30773.83 73.39 43638.39 88888.00 2010-09-15 20:00:43.000 258 30773.82 73.44 43638.40 88888.00 2010-09-15 20:00:44.000 258 30773.83 73.46 43638.44 88888.00 2010-09-15 20:00:45.000 258 30773.83 73.48 43638.37 53392.06 2010-09-15 20:00:46.000 258 30773.83 73.47 43638.39 88888.00 2010-09-15 20:00:47.000 258 30773.82 73.50 43638.38 88888.00 2010-09-15 20:00:48.000 258 30773.82 73.51 43638.37 88888.00 2010-09-15 20:00:49.000 258 30773.83 73.51 43638.39 88888.00 2010-09-15 20:00:50.000 258 30773.81 73.51 43638.40 53392.08 2010-09-15 20:00:51.000 258 30773.76 73.50 43638.35 88888.00 2010-09-15 20:00:52.000 258 30773.79 73.45 43638.33 88888.00 2010-09-15 20:00:53.000 258 30773.79 73.49 43638.31 88888.00 2010-09-15 20:00:54.000 258 30773.81 73.46 43638.23 88888.00 2010-09-15 20:00:55.000 258 30773.79 73.43 43638.22 53392.09 2010-09-15 20:00:56.000 258 30773.77 73.45 43638.30 88888.00 2010-09-15 20:00:57.000 258 30773.81 73.43 43638.31 88888.00 2010-09-15 20:00:58.000 258 30773.81 73.42 43638.27 88888.00 2010-09-15 20:00:59.000 258 30773.81 73.44 43638.27 88888.00 2010-09-15 20:01:00.000 258 30773.84 73.41 43638.26 53392.11 2010-09-15 20:01:01.000 258 30773.84 73.39 43638.26 88888.00 2010-09-15 20:01:02.000 258 30773.80 73.40 43638.32 88888.00 2010-09-15 20:01:03.000 258 30773.81 73.40 43638.30 88888.00 2010-09-15 20:01:04.000 258 30773.89 73.45 43638.19 88888.00 2010-09-15 20:01:05.000 258 30773.88 73.37 43638.20 53392.08 2010-09-15 20:01:06.000 258 30773.84 73.32 43638.22 88888.00 2010-09-15 20:01:07.000 258 30773.80 73.35 43638.27 88888.00 2010-09-15 20:01:08.000 258 30773.81 73.34 43638.27 88888.00 2010-09-15 20:01:09.000 258 30773.85 73.31 43638.26 88888.00 2010-09-15 20:01:10.000 258 30773.81 73.31 43638.27 53392.02 2010-09-15 20:01:11.000 258 30773.76 73.32 43638.27 88888.00 2010-09-15 20:01:12.000 258 30773.78 73.36 43638.31 88888.00 2010-09-15 20:01:13.000 258 30773.83 73.33 43638.27 88888.00 2010-09-15 20:01:14.000 258 30773.83 73.34 43638.27 88888.00 2010-09-15 20:01:15.000 258 30773.81 73.36 43638.23 53392.00 2010-09-15 20:01:16.000 258 30773.80 73.32 43638.23 88888.00 2010-09-15 20:01:17.000 258 30773.79 73.26 43638.26 88888.00 2010-09-15 20:01:18.000 258 30773.80 73.33 43638.30 88888.00 2010-09-15 20:01:19.000 258 30773.79 73.35 43638.30 88888.00 2010-09-15 20:01:20.000 258 30773.81 73.41 43638.36 53392.02 2010-09-15 20:01:21.000 258 30773.80 73.42 43638.36 88888.00 2010-09-15 20:01:22.000 258 30773.78 73.39 43638.33 88888.00 2010-09-15 20:01:23.000 258 30773.77 73.38 43638.32 88888.00 2010-09-15 20:01:24.000 258 30773.76 73.36 43638.30 88888.00 2010-09-15 20:01:25.000 258 30773.78 73.37 43638.27 53392.02 2010-09-15 20:01:26.000 258 30773.79 73.35 43638.29 88888.00 2010-09-15 20:01:27.000 258 30773.79 73.33 43638.24 88888.00 2010-09-15 20:01:28.000 258 30773.83 73.34 43638.24 88888.00 2010-09-15 20:01:29.000 258 30773.82 73.33 43638.26 88888.00 2010-09-15 20:01:30.000 258 30773.83 73.32 43638.26 53392.05 2010-09-15 20:01:31.000 258 30773.86 73.32 43638.26 88888.00 2010-09-15 20:01:32.000 258 30773.86 73.35 43638.29 88888.00 2010-09-15 20:01:33.000 258 30773.88 73.35 43638.32 88888.00 2010-09-15 20:01:34.000 258 30773.89 73.35 43638.33 88888.00 2010-09-15 20:01:35.000 258 30773.90 73.34 43638.36 53392.09 2010-09-15 20:01:36.000 258 30773.92 73.33 43638.32 88888.00 2010-09-15 20:01:37.000 258 30773.91 73.36 43638.31 88888.00 2010-09-15 20:01:38.000 258 30773.91 73.35 43638.29 88888.00 2010-09-15 20:01:39.000 258 30773.89 73.34 43638.28 88888.00 2010-09-15 20:01:40.000 258 30773.93 73.34 43638.32 53392.12 2010-09-15 20:01:41.000 258 30773.99 73.32 43638.35 88888.00 2010-09-15 20:01:42.000 258 30773.93 73.28 43638.39 88888.00 2010-09-15 20:01:43.000 258 30773.93 73.31 43638.39 88888.00 2010-09-15 20:01:44.000 258 30773.93 73.31 43638.38 88888.00 2010-09-15 20:01:45.000 258 30773.93 73.29 43638.36 53392.14 2010-09-15 20:01:46.000 258 30773.94 73.32 43638.39 88888.00 2010-09-15 20:01:47.000 258 30773.91 73.33 43638.37 88888.00 2010-09-15 20:01:48.000 258 30773.93 73.31 43638.34 88888.00 2010-09-15 20:01:49.000 258 30773.95 73.30 43638.36 88888.00 2010-09-15 20:01:50.000 258 30773.99 73.28 43638.38 53392.12 2010-09-15 20:01:51.000 258 30773.99 73.25 43638.42 88888.00 2010-09-15 20:01:52.000 258 30773.98 73.26 43638.41 88888.00 2010-09-15 20:01:53.000 258 30773.98 73.30 43638.40 88888.00 2010-09-15 20:01:54.000 258 30773.98 73.29 43638.43 88888.00 2010-09-15 20:01:55.000 258 30773.98 73.27 43638.41 53392.15 2010-09-15 20:01:56.000 258 30774.01 73.29 43638.37 88888.00 2010-09-15 20:01:57.000 258 30774.02 73.31 43638.39 88888.00 2010-09-15 20:01:58.000 258 30774.03 73.27 43638.35 88888.00 2010-09-15 20:01:59.000 258 30774.04 73.23 43638.33 88888.00 2010-09-15 20:02:00.000 258 30774.03 73.21 43638.35 53392.16 2010-09-15 20:02:01.000 258 30774.01 73.19 43638.34 88888.00 2010-09-15 20:02:02.000 258 30774.03 73.24 43638.35 88888.00 2010-09-15 20:02:03.000 258 30774.02 73.24 43638.36 88888.00 2010-09-15 20:02:04.000 258 30773.99 73.25 43638.35 88888.00 2010-09-15 20:02:05.000 258 30774.00 73.23 43638.40 53392.17 2010-09-15 20:02:06.000 258 30774.03 73.19 43638.45 88888.00 2010-09-15 20:02:07.000 258 30774.01 73.24 43638.49 88888.00 2010-09-15 20:02:08.000 258 30774.03 73.26 43638.46 88888.00 2010-09-15 20:02:09.000 258 30774.01 73.25 43638.43 88888.00 2010-09-15 20:02:10.000 258 30773.99 73.25 43638.42 53392.20 2010-09-15 20:02:11.000 258 30774.00 73.22 43638.44 88888.00 2010-09-15 20:02:12.000 258 30773.98 73.23 43638.46 88888.00 2010-09-15 20:02:13.000 258 30773.98 73.25 43638.43 88888.00 2010-09-15 20:02:14.000 258 30774.02 73.23 43638.39 88888.00 2010-09-15 20:02:15.000 258 30774.03 73.25 43638.42 53392.20 2010-09-15 20:02:16.000 258 30774.01 73.25 43638.40 88888.00 2010-09-15 20:02:17.000 258 30774.01 73.21 43638.40 88888.00 2010-09-15 20:02:18.000 258 30774.03 73.21 43638.36 88888.00 2010-09-15 20:02:19.000 258 30774.04 73.23 43638.38 88888.00 2010-09-15 20:02:20.000 258 30774.05 73.25 43638.40 53392.20 2010-09-15 20:02:21.000 258 30774.07 73.22 43638.42 88888.00 2010-09-15 20:02:22.000 258 30774.03 73.18 43638.41 88888.00 2010-09-15 20:02:23.000 258 30774.02 73.21 43638.39 88888.00 2010-09-15 20:02:24.000 258 30774.00 73.23 43638.41 88888.00 2010-09-15 20:02:25.000 258 30774.00 73.22 43638.40 53392.19 2010-09-15 20:02:26.000 258 30774.03 73.20 43638.42 88888.00 2010-09-15 20:02:27.000 258 30774.04 73.19 43638.44 88888.00 2010-09-15 20:02:28.000 258 30774.04 73.17 43638.43 88888.00 2010-09-15 20:02:29.000 258 30774.02 73.22 43638.44 88888.00 2010-09-15 20:02:30.000 258 30774.04 73.24 43638.42 53392.19 2010-09-15 20:02:31.000 258 30774.04 73.22 43638.38 88888.00 2010-09-15 20:02:32.000 258 30774.04 73.21 43638.35 88888.00 2010-09-15 20:02:33.000 258 30774.04 73.18 43638.42 88888.00 2010-09-15 20:02:34.000 258 30774.02 73.19 43638.38 88888.00 2010-09-15 20:02:35.000 258 30774.03 73.24 43638.38 53392.18 2010-09-15 20:02:36.000 258 30774.01 73.22 43638.40 88888.00 2010-09-15 20:02:37.000 258 30774.00 73.20 43638.41 88888.00 2010-09-15 20:02:38.000 258 30774.00 73.22 43638.43 88888.00 2010-09-15 20:02:39.000 258 30773.98 73.21 43638.41 88888.00 2010-09-15 20:02:40.000 258 30773.97 73.24 43638.42 53392.19 2010-09-15 20:02:41.000 258 30773.98 73.23 43638.42 88888.00 2010-09-15 20:02:42.000 258 30773.99 73.24 43638.43 88888.00 2010-09-15 20:02:43.000 258 30774.02 73.26 43638.43 88888.00 2010-09-15 20:02:44.000 258 30774.02 73.28 43638.39 88888.00 2010-09-15 20:02:45.000 258 30773.99 73.24 43638.37 53392.19 2010-09-15 20:02:46.000 258 30773.98 73.24 43638.40 88888.00 2010-09-15 20:02:47.000 258 30773.97 73.25 43638.44 88888.00 2010-09-15 20:02:48.000 258 30773.99 73.28 43638.46 88888.00 2010-09-15 20:02:49.000 258 30773.99 73.26 43638.46 88888.00 2010-09-15 20:02:50.000 258 30773.99 73.24 43638.43 53392.17 2010-09-15 20:02:51.000 258 30773.97 73.22 43638.40 88888.00 2010-09-15 20:02:52.000 258 30773.97 73.21 43638.38 88888.00 2010-09-15 20:02:53.000 258 30773.97 73.20 43638.37 88888.00 2010-09-15 20:02:54.000 258 30773.97 73.21 43638.42 88888.00 2010-09-15 20:02:55.000 258 30773.95 73.21 43638.42 53392.16 2010-09-15 20:02:56.000 258 30773.93 73.23 43638.43 88888.00 2010-09-15 20:02:57.000 258 30773.95 73.22 43638.42 88888.00 2010-09-15 20:02:58.000 258 30773.99 73.24 43638.41 88888.00 2010-09-15 20:02:59.000 258 30773.98 73.24 43638.44 88888.00 2010-09-15 20:03:00.000 258 30773.95 73.19 43638.45 53392.15 2010-09-15 20:03:01.000 258 30773.94 73.16 43638.41 88888.00 2010-09-15 20:03:02.000 258 30773.94 73.18 43638.39 88888.00 2010-09-15 20:03:03.000 258 30773.96 73.16 43638.41 88888.00 2010-09-15 20:03:04.000 258 30773.96 73.17 43638.41 88888.00 2010-09-15 20:03:05.000 258 30773.95 73.24 43638.38 53392.14 2010-09-15 20:03:06.000 258 30773.94 73.24 43638.37 88888.00 2010-09-15 20:03:07.000 258 30773.95 73.28 43638.42 88888.00 2010-09-15 20:03:08.000 258 30773.95 73.26 43638.44 88888.00 2010-09-15 20:03:09.000 258 30773.94 73.26 43638.39 88888.00 2010-09-15 20:03:10.000 258 30773.94 73.25 43638.40 53392.14 2010-09-15 20:03:11.000 258 30773.92 73.27 43638.43 88888.00 2010-09-15 20:03:12.000 258 30773.90 73.25 43638.41 88888.00 2010-09-15 20:03:13.000 258 30773.92 73.29 43638.44 88888.00 2010-09-15 20:03:14.000 258 30773.94 73.34 43638.42 88888.00 2010-09-15 20:03:15.000 258 30773.90 73.29 43638.35 53392.16 2010-09-15 20:03:16.000 258 30773.93 73.33 43638.36 88888.00 2010-09-15 20:03:17.000 258 30773.93 73.37 43638.33 88888.00 2010-09-15 20:03:18.000 258 30773.96 73.39 43638.36 88888.00 2010-09-15 20:03:19.000 258 30773.99 73.40 43638.40 88888.00 2010-09-15 20:03:20.000 258 30774.03 73.41 43638.42 53392.18 2010-09-15 20:03:21.000 258 30774.01 73.35 43638.40 88888.00 2010-09-15 20:03:22.000 258 30773.96 73.33 43638.40 88888.00 2010-09-15 20:03:23.000 258 30773.96 73.37 43638.44 88888.00 2010-09-15 20:03:24.000 258 30773.96 73.36 43638.45 88888.00 2010-09-15 20:03:25.000 258 30773.93 73.35 43638.44 53392.18 2010-09-15 20:03:26.000 258 30773.94 73.31 43638.45 88888.00 2010-09-15 20:03:27.000 258 30773.95 73.35 43638.46 88888.00 2010-09-15 20:03:28.000 258 30773.95 73.33 43638.46 88888.00 2010-09-15 20:03:29.000 258 30773.94 73.36 43638.47 88888.00 2010-09-15 20:03:30.000 258 30773.93 73.33 43638.42 53392.12 2010-09-15 20:03:31.000 258 30773.92 73.28 43638.32 88888.00 2010-09-15 20:03:32.000 258 30773.87 73.25 43638.26 88888.00 2010-09-15 20:03:33.000 258 30773.87 73.26 43638.34 88888.00 2010-09-15 20:03:34.000 258 30773.87 73.25 43638.40 88888.00 2010-09-15 20:03:35.000 258 30773.88 73.24 43638.43 53392.07 2010-09-15 20:03:36.000 258 30773.85 73.21 43638.39 88888.00 2010-09-15 20:03:37.000 258 30773.82 73.24 43638.33 88888.00 2010-09-15 20:03:38.000 258 30773.85 73.26 43638.34 88888.00 2010-09-15 20:03:39.000 258 30773.85 73.29 43638.35 88888.00 2010-09-15 20:03:40.000 258 30773.86 73.28 43638.35 53392.07 2010-09-15 20:03:41.000 258 30773.85 73.29 43638.35 88888.00 2010-09-15 20:03:42.000 258 30773.84 73.26 43638.36 88888.00 2010-09-15 20:03:43.000 258 30773.85 73.23 43638.34 88888.00 2010-09-15 20:03:44.000 258 30773.87 73.24 43638.29 88888.00 2010-09-15 20:03:45.000 258 30773.86 73.28 43638.34 53392.04 2010-09-15 20:03:46.000 258 30773.88 73.30 43638.34 88888.00 2010-09-15 20:03:47.000 258 30773.83 73.29 43638.34 88888.00 2010-09-15 20:03:48.000 258 30773.83 73.32 43638.33 88888.00 2010-09-15 20:03:49.000 258 30773.84 73.30 43638.28 88888.00 2010-09-15 20:03:50.000 258 30773.85 73.30 43638.33 53392.04 2010-09-15 20:03:51.000 258 30773.83 73.28 43638.38 88888.00 2010-09-15 20:03:52.000 258 30773.82 73.27 43638.36 88888.00 2010-09-15 20:03:53.000 258 30773.81 73.28 43638.37 88888.00 2010-09-15 20:03:54.000 258 30773.82 73.26 43638.36 88888.00 2010-09-15 20:03:55.000 258 30773.81 73.29 43638.34 53392.05 2010-09-15 20:03:56.000 258 30773.83 73.30 43638.34 88888.00 2010-09-15 20:03:57.000 258 30773.83 73.33 43638.40 88888.00 2010-09-15 20:03:58.000 258 30773.85 73.34 43638.42 88888.00 2010-09-15 20:03:59.000 258 30773.84 73.37 43638.41 88888.00 2010-09-15 20:04:00.000 258 30773.85 73.36 43638.37 53392.11 2010-09-15 20:04:01.000 258 30773.87 73.34 43638.32 88888.00 2010-09-15 20:04:02.000 258 30773.90 73.34 43638.40 88888.00 2010-09-15 20:04:03.000 258 30773.92 73.36 43638.39 88888.00 2010-09-15 20:04:04.000 258 30773.93 73.37 43638.37 88888.00 2010-09-15 20:04:05.000 258 30773.93 73.35 43638.43 53392.13 2010-09-15 20:04:06.000 258 30773.92 73.33 43638.39 88888.00 2010-09-15 20:04:07.000 258 30773.90 73.36 43638.41 88888.00 2010-09-15 20:04:08.000 258 30773.91 73.32 43638.37 88888.00 2010-09-15 20:04:09.000 258 30773.90 73.38 43638.37 88888.00 2010-09-15 20:04:10.000 258 30773.88 73.39 43638.38 53392.16 2010-09-15 20:04:11.000 258 30773.88 73.38 43638.36 88888.00 2010-09-15 20:04:12.000 258 30773.90 73.38 43638.38 88888.00 2010-09-15 20:04:13.000 258 30773.95 73.41 43638.34 88888.00 2010-09-15 20:04:14.000 258 30773.97 73.39 43638.39 88888.00 2010-09-15 20:04:15.000 258 30773.94 73.34 43638.41 53392.11 2010-09-15 20:04:16.000 258 30773.89 73.30 43638.36 88888.00 2010-09-15 20:04:17.000 258 30773.90 73.28 43638.34 88888.00 2010-09-15 20:04:18.000 258 30773.95 73.28 43638.33 88888.00 2010-09-15 20:04:19.000 258 30773.94 73.31 43638.38 88888.00 2010-09-15 20:04:20.000 258 30773.95 73.30 43638.36 53392.12 2010-09-15 20:04:21.000 258 30773.91 73.29 43638.38 88888.00 2010-09-15 20:04:22.000 258 30773.90 73.27 43638.40 88888.00 2010-09-15 20:04:23.000 258 30773.90 73.29 43638.33 88888.00 2010-09-15 20:04:24.000 258 30773.93 73.27 43638.29 88888.00 2010-09-15 20:04:25.000 258 30773.93 73.25 43638.29 53392.08 2010-09-15 20:04:26.000 258 30773.90 73.27 43638.35 88888.00 2010-09-15 20:04:27.000 258 30773.89 73.25 43638.35 88888.00 2010-09-15 20:04:28.000 258 30773.89 73.19 43638.32 88888.00 2010-09-15 20:04:29.000 258 30773.89 73.21 43638.35 88888.00 2010-09-15 20:04:30.000 258 30773.83 73.26 43638.38 53392.03 2010-09-15 20:04:31.000 258 30773.82 73.25 43638.32 88888.00 2010-09-15 20:04:32.000 258 30773.81 73.24 43638.36 88888.00 2010-09-15 20:04:33.000 258 30773.79 73.24 43638.40 88888.00 2010-09-15 20:04:34.000 258 30773.82 73.22 43638.36 88888.00 2010-09-15 20:04:35.000 258 30773.81 73.23 43638.33 53392.03 2010-09-15 20:04:36.000 258 30773.83 73.28 43638.30 88888.00 2010-09-15 20:04:37.000 258 30773.83 73.25 43638.31 88888.00 2010-09-15 20:04:38.000 258 30773.84 73.22 43638.35 88888.00 2010-09-15 20:04:39.000 258 30773.84 73.29 43638.32 88888.00 2010-09-15 20:04:40.000 258 30773.80 73.32 43638.25 53392.03 2010-09-15 20:04:41.000 258 30773.79 73.27 43638.26 88888.00 2010-09-15 20:04:42.000 258 30773.80 73.27 43638.29 88888.00 2010-09-15 20:04:43.000 258 30773.79 73.30 43638.29 88888.00 2010-09-15 20:04:44.000 258 30773.78 73.28 43638.33 88888.00 2010-09-15 20:04:45.000 258 30773.76 73.33 43638.38 53392.01 2010-09-15 20:04:46.000 258 30773.78 73.35 43638.35 88888.00 2010-09-15 20:04:47.000 258 30773.79 73.35 43638.33 88888.00 2010-09-15 20:04:48.000 258 30773.81 73.29 43638.35 88888.00 2010-09-15 20:04:49.000 258 30773.80 73.27 43638.34 88888.00 2010-09-15 20:04:50.000 258 30773.80 73.27 43638.33 53392.08 2010-09-15 20:04:51.000 258 30773.76 73.29 43638.32 88888.00 2010-09-15 20:04:52.000 258 30773.78 73.27 43638.29 88888.00 2010-09-15 20:04:53.000 258 30773.81 73.27 43638.33 88888.00 2010-09-15 20:04:54.000 258 30773.78 73.25 43638.35 88888.00 2010-09-15 20:04:55.000 258 30773.77 73.22 43638.31 53392.05 2010-09-15 20:04:56.000 258 30773.77 73.26 43638.29 88888.00 2010-09-15 20:04:57.000 258 30773.82 73.30 43638.31 88888.00 2010-09-15 20:04:58.000 258 30773.84 73.30 43638.29 88888.00 2010-09-15 20:04:59.000 258 30773.84 73.30 43638.29 88888.00 2010-09-15 20:05:00.000 258 30773.84 73.28 43638.28 53392.06 2010-09-15 20:05:01.000 258 30773.80 73.28 43638.30 88888.00 2010-09-15 20:05:02.000 258 30773.78 73.26 43638.28 88888.00 2010-09-15 20:05:03.000 258 30773.80 73.26 43638.29 88888.00 2010-09-15 20:05:04.000 258 30773.83 73.30 43638.28 88888.00 2010-09-15 20:05:05.000 258 30773.83 73.25 43638.27 53392.05 2010-09-15 20:05:06.000 258 30773.85 73.21 43638.23 88888.00 2010-09-15 20:05:07.000 258 30773.84 73.22 43638.20 88888.00 2010-09-15 20:05:08.000 258 30773.86 73.26 43638.22 88888.00 2010-09-15 20:05:09.000 258 30773.85 73.25 43638.24 88888.00 2010-09-15 20:05:10.000 258 30773.85 73.21 43638.28 53392.05 2010-09-15 20:05:11.000 258 30773.83 73.24 43638.33 88888.00 2010-09-15 20:05:12.000 258 30773.85 73.26 43638.33 88888.00 2010-09-15 20:05:13.000 258 30773.87 73.25 43638.31 88888.00 2010-09-15 20:05:14.000 258 30773.89 73.25 43638.30 88888.00 2010-09-15 20:05:15.000 258 30773.87 73.25 43638.35 53392.08 2010-09-15 20:05:16.000 258 30773.86 73.27 43638.34 88888.00 2010-09-15 20:05:17.000 258 30773.85 73.27 43638.35 88888.00 2010-09-15 20:05:18.000 258 30773.87 73.32 43638.41 88888.00 2010-09-15 20:05:19.000 258 30773.88 73.28 43638.39 88888.00 2010-09-15 20:05:20.000 258 30773.90 73.25 43638.39 53392.08 2010-09-15 20:05:21.000 258 30773.86 73.24 43638.36 88888.00 2010-09-15 20:05:22.000 258 30773.82 73.22 43638.40 88888.00 2010-09-15 20:05:23.000 258 30773.82 73.25 43638.41 88888.00 2010-09-15 20:05:24.000 258 30773.86 73.25 43638.38 88888.00 2010-09-15 20:05:25.000 258 30773.87 73.22 43638.35 53392.05 2010-09-15 20:05:26.000 258 30773.86 73.21 43638.32 88888.00 2010-09-15 20:05:27.000 258 30773.83 73.20 43638.33 88888.00 2010-09-15 20:05:28.000 258 30773.84 73.21 43638.36 88888.00 2010-09-15 20:05:29.000 258 30773.84 73.21 43638.34 88888.00 2010-09-15 20:05:30.000 258 30773.86 73.21 43638.31 53392.07 2010-09-15 20:05:31.000 258 30773.86 73.18 43638.29 88888.00 2010-09-15 20:05:32.000 258 30773.86 73.19 43638.31 88888.00 2010-09-15 20:05:33.000 258 30773.84 73.23 43638.30 88888.00 2010-09-15 20:05:34.000 258 30773.84 73.20 43638.34 88888.00 2010-09-15 20:05:35.000 258 30773.84 73.21 43638.32 53392.05 2010-09-15 20:05:36.000 258 30773.84 73.20 43638.26 88888.00 2010-09-15 20:05:37.000 258 30773.87 73.19 43638.31 88888.00 2010-09-15 20:05:38.000 258 30773.84 73.17 43638.32 88888.00 2010-09-15 20:05:39.000 258 30773.82 73.16 43638.27 88888.00 2010-09-15 20:05:40.000 258 30773.82 73.20 43638.27 53392.04 2010-09-15 20:05:41.000 258 30773.80 73.21 43638.28 88888.00 2010-09-15 20:05:42.000 258 30773.82 73.21 43638.26 88888.00 2010-09-15 20:05:43.000 258 30773.83 73.21 43638.23 88888.00 2010-09-15 20:05:44.000 258 30773.81 73.23 43638.22 88888.00 2010-09-15 20:05:45.000 258 30773.79 73.16 43638.21 53392.04 2010-09-15 20:05:46.000 258 30773.80 73.19 43638.24 88888.00 2010-09-15 20:05:47.000 258 30773.78 73.20 43638.25 88888.00 2010-09-15 20:05:48.000 258 30773.78 73.19 43638.32 88888.00 2010-09-15 20:05:49.000 258 30773.78 73.17 43638.28 88888.00 2010-09-15 20:05:50.000 258 30773.78 73.17 43638.28 53392.03 2010-09-15 20:05:51.000 258 30773.75 73.18 43638.26 88888.00 2010-09-15 20:05:52.000 258 30773.79 73.18 43638.24 88888.00 2010-09-15 20:05:53.000 258 30773.82 73.21 43638.31 88888.00 2010-09-15 20:05:54.000 258 30773.79 73.22 43638.35 88888.00 2010-09-15 20:05:55.000 258 30773.78 73.23 43638.31 53392.01 2010-09-15 20:05:56.000 258 30773.75 73.23 43638.28 88888.00 2010-09-15 20:05:57.000 258 30773.79 73.21 43638.30 88888.00 2010-09-15 20:05:58.000 258 30773.77 73.17 43638.29 88888.00 2010-09-15 20:05:59.000 258 30773.74 73.17 43638.29 88888.00 2010-09-15 20:06:00.000 258 30773.56 72.96 43638.36 53392.00 2010-09-15 20:06:01.000 258 30773.55 72.95 43638.33 88888.00 2010-09-15 20:06:02.000 258 30773.53 72.90 43638.30 88888.00 2010-09-15 20:06:03.000 258 30773.52 72.93 43638.38 88888.00 2010-09-15 20:06:04.000 258 30773.63 73.06 43638.32 88888.00 2010-09-15 20:06:05.000 258 30773.75 73.14 43638.29 53391.93 2010-09-15 20:06:06.000 258 30773.72 73.07 43638.27 88888.00 2010-09-15 20:06:07.000 258 30773.57 72.87 43638.35 88888.00 2010-09-15 20:06:08.000 258 30773.57 72.89 43638.36 88888.00 2010-09-15 20:06:09.000 258 30773.58 72.92 43638.39 88888.00 2010-09-15 20:06:10.000 258 30773.67 73.01 43638.25 53391.95 2010-09-15 20:06:11.000 258 30773.67 73.04 43638.35 88888.00 2010-09-15 20:06:12.000 258 30773.76 73.12 43638.41 88888.00 2010-09-15 20:06:13.000 258 30773.76 73.17 43638.35 88888.00 2010-09-15 20:06:14.000 258 30773.78 73.19 43638.33 88888.00 2010-09-15 20:06:15.000 258 30773.77 73.19 43638.29 53392.00 2010-09-15 20:06:16.000 258 30773.76 73.15 43638.27 88888.00 2010-09-15 20:06:17.000 258 30773.77 73.16 43638.28 88888.00 2010-09-15 20:06:18.000 258 30773.80 73.19 43638.30 88888.00 2010-09-15 20:06:19.000 258 30773.76 73.22 43638.31 88888.00 2010-09-15 20:06:20.000 258 30773.77 73.22 43638.34 53391.98 2010-09-15 20:06:21.000 258 30773.79 73.22 43638.37 88888.00 2010-09-15 20:06:22.000 258 30773.78 73.22 43638.40 88888.00 2010-09-15 20:06:23.000 258 30773.79 73.22 43638.37 88888.00 2010-09-15 20:06:24.000 258 30773.80 73.23 43638.37 88888.00 2010-09-15 20:06:25.000 258 30773.81 73.22 43638.36 53392.06 2010-09-15 20:06:26.000 258 30773.83 73.21 43638.31 88888.00 2010-09-15 20:06:27.000 258 30773.81 73.21 43638.33 88888.00 2010-09-15 20:06:28.000 258 30773.81 73.20 43638.32 88888.00 2010-09-15 20:06:29.000 258 30773.79 73.19 43638.36 88888.00 2010-09-15 20:06:30.000 258 30773.79 73.22 43638.33 53392.00 2010-09-15 20:06:31.000 258 30773.75 73.24 43638.30 88888.00 2010-09-15 20:06:32.000 258 30773.77 73.24 43638.29 88888.00 2010-09-15 20:06:33.000 258 30773.80 73.24 43638.27 88888.00 2010-09-15 20:06:34.000 258 30773.77 73.20 43638.24 88888.00 2010-09-15 20:06:35.000 258 30773.73 73.19 43638.34 53392.01 2010-09-15 20:06:36.000 258 30773.74 73.17 43638.34 88888.00 2010-09-15 20:06:37.000 258 30773.74 73.15 43638.30 88888.00 2010-09-15 20:06:38.000 258 30773.72 73.13 43638.30 88888.00 2010-09-15 20:06:39.000 258 30773.72 73.14 43638.27 88888.00 2010-09-15 20:06:40.000 258 30773.68 73.13 43638.24 53392.00 2010-09-15 20:06:41.000 258 30773.69 73.16 43638.28 88888.00 2010-09-15 20:06:42.000 258 30773.68 73.16 43638.31 88888.00 2010-09-15 20:06:43.000 258 30773.70 73.18 43638.29 88888.00 2010-09-15 20:06:44.000 258 30773.72 73.19 43638.27 88888.00 2010-09-15 20:06:45.000 258 30773.71 73.21 43638.28 53391.98 2010-09-15 20:06:46.000 258 30773.72 73.19 43638.25 88888.00 2010-09-15 20:06:47.000 258 30773.72 73.17 43638.26 88888.00 2010-09-15 20:06:48.000 258 30773.71 73.17 43638.28 88888.00 2010-09-15 20:06:49.000 258 30773.72 73.14 43638.29 88888.00 2010-09-15 20:06:50.000 258 30773.74 73.12 43638.27 53391.96 2010-09-15 20:06:51.000 258 30773.72 73.14 43638.31 88888.00 2010-09-15 20:06:52.000 258 30773.71 73.16 43638.30 88888.00 2010-09-15 20:06:53.000 258 30773.72 73.16 43638.27 88888.00 2010-09-15 20:06:54.000 258 30773.71 73.14 43638.26 88888.00 2010-09-15 20:06:55.000 258 30773.72 73.14 43638.27 53391.95 2010-09-15 20:06:56.000 258 30773.72 73.10 43638.31 88888.00 2010-09-15 20:06:57.000 258 30773.69 73.12 43638.29 88888.00 2010-09-15 20:06:58.000 258 30773.64 73.09 43638.29 88888.00 2010-09-15 20:06:59.000 258 30773.71 73.17 43638.29 88888.00 2010-09-15 20:07:00.000 258 30773.72 73.21 43638.25 53391.96 2010-09-15 20:07:01.000 258 30773.60 73.05 43638.30 88888.00 2010-09-15 20:07:02.000 258 30773.55 72.97 43638.30 88888.00 2010-09-15 20:07:03.000 258 30773.75 73.25 43638.11 88888.00 2010-09-15 20:07:04.000 258 30773.94 73.45 43638.08 88888.00 2010-09-15 20:07:05.000 258 30773.92 73.41 43638.21 53391.90 2010-09-15 20:07:06.000 258 30773.71 73.16 43638.28 88888.00 2010-09-15 20:07:07.000 258 30773.49 72.90 43638.41 88888.00 2010-09-15 20:07:08.000 258 30773.52 72.92 43638.38 88888.00 2010-09-15 20:07:09.000 258 30773.81 73.21 43638.21 88888.00 2010-09-15 20:07:10.000 258 30773.95 73.42 43638.18 53391.93 2010-09-15 20:07:11.000 258 30773.88 73.37 43638.21 88888.00 2010-09-15 20:07:12.000 258 30773.55 73.06 43638.31 88888.00 2010-09-15 20:07:13.000 258 30773.48 72.99 43638.32 88888.00 2010-09-15 20:07:14.000 258 30773.60 73.09 43638.29 88888.00 2010-09-15 20:07:15.000 258 30773.90 73.43 43638.22 53391.92 2010-09-15 20:07:16.000 258 30773.95 73.49 43638.21 88888.00 2010-09-15 20:07:17.000 258 30773.82 73.34 43638.24 88888.00 2010-09-15 20:07:18.000 258 30773.74 73.26 43638.27 88888.00 2010-09-15 20:07:19.000 258 30773.71 73.25 43638.32 88888.00 2010-09-15 20:07:20.000 258 30773.70 73.27 43638.29 53391.99 2010-09-15 20:07:21.000 258 30773.69 73.27 43638.25 88888.00 2010-09-15 20:07:22.000 258 30773.70 73.28 43638.26 88888.00 2010-09-15 20:07:23.000 258 30773.72 73.30 43638.27 88888.00 2010-09-15 20:07:24.000 258 30773.71 73.26 43638.24 88888.00 2010-09-15 20:07:25.000 258 30773.69 73.26 43638.25 53391.98 2010-09-15 20:07:26.000 258 30773.69 73.28 43638.21 88888.00 2010-09-15 20:07:27.000 258 30773.72 73.30 43638.21 88888.00 2010-09-15 20:07:28.000 258 30773.75 73.29 43638.27 88888.00 2010-09-15 20:07:29.000 258 30773.72 73.33 43638.28 88888.00 2010-09-15 20:07:30.000 258 30773.63 73.28 43638.30 53391.97 2010-09-15 20:07:31.000 258 30773.68 73.28 43638.30 88888.00 2010-09-15 20:07:32.000 258 30773.72 73.31 43638.21 88888.00 2010-09-15 20:07:33.000 258 30773.72 73.33 43638.22 88888.00 2010-09-15 20:07:34.000 258 30773.69 73.33 43638.20 88888.00 2010-09-15 20:07:35.000 258 30773.70 73.29 43638.20 53391.93 2010-09-15 20:07:36.000 258 30773.70 73.27 43638.21 88888.00 2010-09-15 20:07:37.000 258 30773.69 73.26 43638.25 88888.00 2010-09-15 20:07:38.000 258 30773.69 73.28 43638.26 88888.00 2010-09-15 20:07:39.000 258 30773.71 73.32 43638.27 88888.00 2010-09-15 20:07:40.000 258 30773.68 73.31 43638.26 53391.95 2010-09-15 20:07:41.000 258 30773.67 73.29 43638.24 88888.00 2010-09-15 20:07:42.000 258 30773.64 73.27 43638.20 88888.00 2010-09-15 20:07:43.000 258 30773.64 73.31 43638.19 88888.00 2010-09-15 20:07:44.000 258 30773.68 73.33 43638.21 88888.00 2010-09-15 20:07:45.000 258 30773.66 73.30 43638.22 53391.93 2010-09-15 20:07:46.000 258 30773.67 73.31 43638.19 88888.00 2010-09-15 20:07:47.000 258 30773.69 73.33 43638.22 88888.00 2010-09-15 20:07:48.000 258 30773.70 73.38 43638.26 88888.00 2010-09-15 20:07:49.000 258 30773.67 73.36 43638.25 88888.00 2010-09-15 20:07:50.000 258 30773.65 73.31 43638.21 53391.94 2010-09-15 20:07:51.000 258 30773.65 73.35 43638.26 88888.00 2010-09-15 20:07:52.000 258 30773.64 73.31 43638.26 88888.00 2010-09-15 20:07:53.000 258 30773.65 73.31 43638.27 88888.00 2010-09-15 20:07:54.000 258 30773.64 73.31 43638.30 88888.00 2010-09-15 20:07:55.000 258 30773.66 73.31 43638.28 53391.92 2010-09-15 20:07:56.000 258 30773.68 73.33 43638.32 88888.00 2010-09-15 20:07:57.000 258 30773.65 73.35 43638.38 88888.00 2010-09-15 20:07:58.000 258 30773.65 73.33 43638.37 88888.00 2010-09-15 20:07:59.000 258 30773.65 73.33 43638.35 88888.00 2010-09-15 20:08:00.000 258 30773.60 73.25 43638.32 53391.94 2010-09-15 20:08:01.000 258 30773.47 73.08 43638.34 88888.00 2010-09-15 20:08:02.000 258 30773.59 73.21 43638.17 88888.00 2010-09-15 20:08:03.000 258 30773.76 73.49 43638.14 88888.00 2010-09-15 20:08:04.000 258 30773.81 73.58 43638.12 88888.00 2010-09-15 20:08:05.000 258 30773.68 73.46 43638.17 53391.86 2010-09-15 20:08:06.000 258 30773.39 73.13 43638.24 88888.00 2010-09-15 20:08:07.000 258 30773.37 73.12 43638.33 88888.00 2010-09-15 20:08:08.000 258 30773.54 73.31 43638.31 88888.00 2010-09-15 20:08:09.000 258 30773.78 73.58 43638.20 88888.00 2010-09-15 20:08:10.000 258 30773.78 73.58 43638.21 53391.84 2010-09-15 20:08:11.000 258 30773.54 73.29 43638.26 88888.00 2010-09-15 20:08:12.000 258 30773.33 73.05 43638.36 88888.00 2010-09-15 20:08:13.000 258 30773.36 73.10 43638.31 88888.00 2010-09-15 20:08:14.000 258 30773.65 73.45 43638.22 88888.00 2010-09-15 20:08:15.000 258 30773.79 73.62 43638.11 53391.84 2010-09-15 20:08:16.000 258 30773.72 73.56 43638.08 88888.00 2010-09-15 20:08:17.000 258 30773.55 73.39 43638.18 88888.00 2010-09-15 20:08:18.000 258 30773.58 73.38 43638.19 88888.00 2010-09-15 20:08:19.000 258 30773.60 73.36 43638.18 88888.00 2010-09-15 20:08:20.000 258 30773.60 73.35 43638.23 53391.89 2010-09-15 20:08:21.000 258 30773.58 73.30 43638.21 88888.00 2010-09-15 20:08:22.000 258 30773.60 73.32 43638.17 88888.00 2010-09-15 20:08:23.000 258 30773.59 73.30 43638.15 88888.00 2010-09-15 20:08:24.000 258 30773.61 73.31 43638.16 88888.00 2010-09-15 20:08:25.000 258 30773.63 73.33 43638.14 53391.92 2010-09-15 20:08:26.000 258 30773.61 73.30 43638.14 88888.00 2010-09-15 20:08:27.000 258 30773.58 73.32 43638.14 88888.00 2010-09-15 20:08:28.000 258 30773.68 73.43 43638.05 88888.00 2010-09-15 20:08:29.000 258 30773.64 73.38 43638.01 88888.00 2010-09-15 20:08:30.000 258 30773.62 73.34 43638.18 53391.90 2010-09-15 20:08:31.000 258 30773.64 73.33 43638.22 88888.00 2010-09-15 20:08:32.000 258 30773.66 73.33 43638.19 88888.00 2010-09-15 20:08:33.000 258 30773.66 73.31 43638.20 88888.00 2010-09-15 20:08:34.000 258 30773.67 73.31 43638.20 88888.00 2010-09-15 20:08:35.000 258 30773.64 73.33 43638.15 53391.92 2010-09-15 20:08:36.000 258 30773.59 73.35 43638.13 88888.00 2010-09-15 20:08:37.000 258 30773.60 73.36 43638.17 88888.00 2010-09-15 20:08:38.000 258 30773.64 73.33 43638.15 88888.00 2010-09-15 20:08:39.000 258 30773.61 73.33 43638.13 88888.00 2010-09-15 20:08:40.000 258 30773.62 73.28 43638.09 53391.92 2010-09-15 20:08:41.000 258 30773.62 73.27 43638.06 88888.00 2010-09-15 20:08:42.000 258 30773.63 73.31 43638.11 88888.00 2010-09-15 20:08:43.000 258 30773.62 73.32 43638.16 88888.00 2010-09-15 20:08:44.000 258 30773.62 73.36 43638.12 88888.00 2010-09-15 20:08:45.000 258 30773.60 73.36 43638.12 53391.91 2010-09-15 20:08:46.000 258 30773.62 73.31 43638.17 88888.00 2010-09-15 20:08:47.000 258 30773.58 73.33 43638.18 88888.00 2010-09-15 20:08:48.000 258 30773.62 73.35 43638.17 88888.00 2010-09-15 20:08:49.000 258 30773.65 73.38 43638.17 88888.00 2010-09-15 20:08:50.000 258 30773.66 73.36 43638.17 53391.94 2010-09-15 20:08:51.000 258 30773.65 73.33 43638.18 88888.00 2010-09-15 20:08:52.000 258 30773.69 73.36 43638.19 88888.00 2010-09-15 20:08:53.000 258 30773.69 73.33 43638.16 88888.00 2010-09-15 20:08:54.000 258 30773.70 73.32 43638.14 88888.00 2010-09-15 20:08:55.000 258 30773.69 73.33 43638.15 53391.96 2010-09-15 20:08:56.000 258 30773.67 73.34 43638.16 88888.00 2010-09-15 20:08:57.000 258 30773.68 73.34 43638.16 88888.00 2010-09-15 20:08:58.000 258 30773.69 73.36 43638.18 88888.00 2010-09-15 20:08:59.000 258 30773.68 73.37 43638.22 88888.00 2010-09-15 20:09:00.000 258 30773.50 73.16 43638.30 53391.94 2010-09-15 20:09:01.000 258 30773.45 73.08 43638.34 88888.00 2010-09-15 20:09:02.000 258 30773.44 73.11 43638.33 88888.00 2010-09-15 20:09:03.000 258 30773.45 73.09 43638.29 88888.00 2010-09-15 20:09:04.000 258 30773.60 73.24 43638.24 88888.00 2010-09-15 20:09:05.000 258 30773.68 73.37 43638.16 53391.87 2010-09-15 20:09:06.000 258 30773.68 73.37 43638.21 88888.00 2010-09-15 20:09:07.000 258 30773.67 73.38 43638.23 88888.00 2010-09-15 20:09:08.000 258 30773.68 73.41 43638.17 88888.00 2010-09-15 20:09:09.000 258 30773.68 73.38 43638.13 88888.00 2010-09-15 20:09:10.000 258 30773.69 73.36 43638.19 53391.90 2010-09-15 20:09:11.000 258 30773.66 73.32 43638.18 88888.00 2010-09-15 20:09:12.000 258 30773.64 73.34 43638.19 88888.00 2010-09-15 20:09:13.000 258 30773.68 73.40 43638.19 88888.00 2010-09-15 20:09:14.000 258 30773.70 73.38 43638.23 88888.00 2010-09-15 20:09:15.000 258 30773.67 73.40 43638.24 53391.94 2010-09-15 20:09:16.000 258 30773.68 73.42 43638.20 88888.00 2010-09-15 20:09:17.000 258 30773.69 73.39 43638.17 88888.00 2010-09-15 20:09:18.000 258 30773.69 73.38 43638.16 88888.00 2010-09-15 20:09:19.000 258 30773.67 73.40 43638.20 88888.00 2010-09-15 20:09:20.000 258 30773.68 73.43 43638.25 53391.93 2010-09-15 20:09:21.000 258 30773.69 73.37 43638.20 88888.00 2010-09-15 20:09:22.000 258 30773.68 73.34 43638.17 88888.00 2010-09-15 20:09:23.000 258 30773.68 73.34 43638.15 88888.00 2010-09-15 20:09:24.000 258 30773.68 73.38 43638.10 88888.00 2010-09-15 20:09:25.000 258 30773.67 73.38 43638.10 53391.93 2010-09-15 20:09:26.000 258 30773.65 73.33 43638.08 88888.00 2010-09-15 20:09:27.000 258 30773.64 73.34 43638.11 88888.00 2010-09-15 20:09:28.000 258 30773.64 73.36 43638.13 88888.00 2010-09-15 20:09:29.000 258 30773.62 73.37 43638.11 88888.00 2010-09-15 20:09:30.000 258 30773.61 73.32 43638.07 53391.90 2010-09-15 20:09:31.000 258 30773.60 73.33 43638.09 88888.00 2010-09-15 20:09:32.000 258 30773.57 73.35 43638.13 88888.00 2010-09-15 20:09:33.000 258 30773.60 73.35 43638.14 88888.00 2010-09-15 20:09:34.000 258 30773.66 73.37 43638.12 88888.00 2010-09-15 20:09:35.000 258 30773.63 73.39 43638.11 53391.87 2010-09-15 20:09:36.000 258 30773.65 73.39 43638.10 88888.00 2010-09-15 20:09:37.000 258 30773.63 73.35 43638.13 88888.00 2010-09-15 20:09:38.000 258 30773.62 73.37 43638.14 88888.00 2010-09-15 20:09:39.000 258 30773.61 73.41 43638.15 88888.00 2010-09-15 20:09:40.000 258 30773.60 73.37 43638.15 53391.90 2010-09-15 20:09:41.000 258 30773.59 73.35 43638.15 88888.00 2010-09-15 20:09:42.000 258 30773.62 73.41 43638.13 88888.00 2010-09-15 20:09:43.000 258 30773.65 73.41 43638.18 88888.00 2010-09-15 20:09:44.000 258 30773.67 73.43 43638.19 88888.00 2010-09-15 20:09:45.000 258 30773.68 73.47 43638.20 53391.92 2010-09-15 20:09:46.000 258 30773.68 73.48 43638.16 88888.00 2010-09-15 20:09:47.000 258 30773.65 73.48 43638.18 88888.00 2010-09-15 20:09:48.000 258 30773.67 73.45 43638.16 88888.00 2010-09-15 20:09:49.000 258 30773.68 73.47 43638.12 88888.00 2010-09-15 20:09:50.000 258 30773.67 73.44 43638.16 53391.92 2010-09-15 20:09:51.000 258 30773.67 73.42 43638.14 88888.00 2010-09-15 20:09:52.000 258 30773.62 73.39 43638.25 88888.00 2010-09-15 20:09:53.000 258 30773.68 73.47 43638.26 88888.00 2010-09-15 20:09:54.000 258 30773.67 73.45 43638.22 88888.00 2010-09-15 20:09:55.000 258 30773.68 73.42 43638.17 53391.97 2010-09-15 20:09:56.000 258 30773.69 73.42 43638.15 88888.00 2010-09-15 20:09:57.000 258 30773.69 73.41 43638.10 88888.00 2010-09-15 20:09:58.000 258 30773.67 73.43 43638.15 88888.00 2010-09-15 20:09:59.000 258 30773.67 73.42 43638.18 88888.00 2010-09-15 20:10:00.000 258 30773.51 73.43 43638.37 53391.92 2010-09-15 20:10:01.000 258 30773.44 73.38 43638.41 88888.00 2010-09-15 20:10:02.000 258 30773.43 73.40 43638.38 88888.00 2010-09-15 20:10:03.000 258 30773.40 73.35 43638.37 88888.00 2010-09-15 20:10:04.000 258 30773.54 73.35 43638.26 88888.00 2010-09-15 20:10:05.000 258 30773.65 73.31 43638.10 53392.01 2010-09-15 20:10:06.000 258 30773.64 73.30 43638.13 88888.00 2010-09-15 20:10:07.000 258 30773.44 73.31 43638.40 88888.00 2010-09-15 20:10:08.000 258 30773.40 73.35 43638.41 88888.00 2010-09-15 20:10:09.000 258 30773.40 73.34 43638.40 88888.00 2010-09-15 20:10:10.000 258 30773.40 73.36 43638.42 53391.97 2010-09-15 20:10:11.000 258 30773.53 73.29 43638.28 88888.00 2010-09-15 20:10:12.000 258 30773.63 73.27 43638.16 88888.00 2010-09-15 20:10:13.000 258 30773.64 73.31 43638.18 88888.00 2010-09-15 20:10:14.000 258 30773.63 73.30 43638.17 88888.00 2010-09-15 20:10:15.000 258 30773.62 73.32 43638.19 53391.92 2010-09-15 20:10:16.000 258 30773.61 73.33 43638.17 88888.00 2010-09-15 20:10:17.000 258 30773.62 73.32 43638.18 88888.00 2010-09-15 20:10:18.000 258 30773.63 73.35 43638.20 88888.00 2010-09-15 20:10:19.000 258 30773.69 73.35 43638.14 88888.00 2010-09-15 20:10:20.000 258 30773.72 73.38 43638.09 53391.90 2010-09-15 20:10:21.000 258 30773.66 73.37 43638.16 88888.00 2010-09-15 20:10:22.000 258 30773.65 73.35 43638.17 88888.00 2010-09-15 20:10:23.000 258 30773.66 73.37 43638.16 88888.00 2010-09-15 20:10:24.000 258 30773.66 73.40 43638.14 88888.00 2010-09-15 20:10:25.000 258 30773.68 73.40 43638.15 53391.94 2010-09-15 20:10:26.000 258 30773.70 73.36 43638.18 88888.00 2010-09-15 20:10:27.000 258 30773.73 73.36 43638.15 88888.00 2010-09-15 20:10:28.000 258 30773.73 73.39 43638.14 88888.00 2010-09-15 20:10:29.000 258 30773.74 73.42 43638.10 88888.00 2010-09-15 20:10:30.000 258 30773.76 73.40 43638.07 53391.96 2010-09-15 20:10:31.000 258 30773.77 73.44 43638.11 88888.00 2010-09-15 20:10:32.000 258 30773.74 73.46 43638.15 88888.00 2010-09-15 20:10:33.000 258 30773.74 73.46 43638.15 88888.00 2010-09-15 20:10:34.000 258 30773.74 73.45 43638.14 88888.00 2010-09-15 20:10:35.000 258 30773.71 73.45 43638.11 53391.98 2010-09-15 20:10:36.000 258 30773.74 73.38 43638.11 88888.00 2010-09-15 20:10:37.000 258 30773.76 73.36 43638.16 88888.00 2010-09-15 20:10:38.000 258 30773.75 73.36 43638.15 88888.00 2010-09-15 20:10:39.000 258 30773.74 73.34 43638.14 88888.00 2010-09-15 20:10:40.000 258 30773.74 73.31 43638.14 53392.00 2010-09-15 20:10:41.000 258 30773.74 73.27 43638.15 88888.00 2010-09-15 20:10:42.000 258 30773.74 73.27 43638.16 88888.00 2010-09-15 20:10:43.000 258 30773.75 73.33 43638.17 88888.00 2010-09-15 20:10:44.000 258 30773.76 73.34 43638.18 88888.00 2010-09-15 20:10:45.000 258 30773.71 73.34 43638.17 53391.99 2010-09-15 20:10:46.000 258 30773.70 73.31 43638.21 88888.00 2010-09-15 20:10:47.000 258 30773.74 73.29 43638.17 88888.00 2010-09-15 20:10:48.000 258 30773.72 73.34 43638.21 88888.00 2010-09-15 20:10:49.000 258 30773.69 73.30 43638.22 88888.00 2010-09-15 20:10:50.000 258 30773.69 73.28 43638.21 53391.95 2010-09-15 20:10:51.000 258 30773.69 73.29 43638.27 88888.00 2010-09-15 20:10:52.000 258 30773.68 73.27 43638.27 88888.00 2010-09-15 20:10:53.000 258 30773.63 73.26 43638.27 88888.00 2010-09-15 20:10:54.000 258 30773.64 73.24 43638.25 88888.00 2010-09-15 20:10:55.000 258 30773.65 73.23 43638.24 53391.93 2010-09-15 20:10:56.000 258 30773.67 73.23 43638.19 88888.00 2010-09-15 20:10:57.000 258 30773.67 73.25 43638.17 88888.00 2010-09-15 20:10:58.000 258 30773.68 73.24 43638.15 88888.00 2010-09-15 20:10:59.000 258 30773.65 73.24 43638.16 88888.00 2010-09-15 20:11:00.000 258 30773.64 73.28 43638.25 53391.90 2010-09-15 20:11:01.000 258 30773.50 73.25 43638.42 88888.00 2010-09-15 20:11:02.000 258 30773.50 73.24 43638.42 88888.00 2010-09-15 20:11:03.000 258 30773.71 73.22 43638.16 88888.00 2010-09-15 20:11:04.000 258 30773.92 73.19 43637.89 88888.00 2010-09-15 20:11:05.000 258 30773.92 73.19 43637.93 53392.00 2010-09-15 20:11:06.000 258 30773.65 73.23 43638.20 88888.00 2010-09-15 20:11:07.000 258 30773.47 73.26 43638.46 88888.00 2010-09-15 20:11:08.000 258 30773.51 73.30 43638.43 88888.00 2010-09-15 20:11:09.000 258 30773.83 73.28 43638.05 88888.00 2010-09-15 20:11:10.000 258 30773.88 73.19 43637.95 53392.03 2010-09-15 20:11:11.000 258 30773.79 73.18 43638.05 88888.00 2010-09-15 20:11:12.000 258 30773.52 73.22 43638.40 88888.00 2010-09-15 20:11:13.000 258 30773.48 73.28 43638.44 88888.00 2010-09-15 20:11:14.000 258 30773.64 73.28 43638.26 88888.00 2010-09-15 20:11:15.000 258 30773.90 73.28 43637.93 53392.05 2010-09-15 20:11:16.000 258 30773.89 73.30 43637.97 88888.00 2010-09-15 20:11:17.000 258 30773.73 73.29 43638.18 88888.00 2010-09-15 20:11:18.000 258 30773.71 73.31 43638.22 88888.00 2010-09-15 20:11:19.000 258 30773.75 73.32 43638.18 88888.00 2010-09-15 20:11:20.000 258 30773.76 73.33 43638.18 53391.98 2010-09-15 20:11:21.000 258 30773.76 73.32 43638.20 88888.00 2010-09-15 20:11:22.000 258 30773.76 73.31 43638.16 88888.00 2010-09-15 20:11:23.000 258 30773.78 73.33 43638.18 88888.00 2010-09-15 20:11:24.000 258 30773.76 73.33 43638.20 88888.00 2010-09-15 20:11:25.000 258 30773.76 73.33 43638.24 53391.96 2010-09-15 20:11:26.000 258 30773.75 73.33 43638.28 88888.00 2010-09-15 20:11:27.000 258 30773.75 73.35 43638.25 88888.00 2010-09-15 20:11:28.000 258 30773.80 73.36 43638.24 88888.00 2010-09-15 20:11:29.000 258 30773.80 73.40 43638.29 88888.00 2010-09-15 20:11:30.000 258 30773.81 73.39 43638.29 53391.99 2010-09-15 20:11:31.000 258 30773.78 73.41 43638.28 88888.00 2010-09-15 20:11:32.000 258 30773.78 73.41 43638.29 88888.00 2010-09-15 20:11:33.000 258 30773.78 73.40 43638.27 88888.00 2010-09-15 20:11:34.000 258 30773.82 73.38 43638.23 88888.00 2010-09-15 20:11:35.000 258 30773.85 73.39 43638.20 53392.03 2010-09-15 20:11:36.000 258 30773.85 73.39 43638.20 88888.00 2010-09-15 20:11:37.000 258 30773.86 73.37 43638.22 88888.00 2010-09-15 20:11:38.000 258 30773.90 73.32 43638.25 88888.00 2010-09-15 20:11:39.000 258 30773.87 73.36 43638.25 88888.00 2010-09-15 20:11:40.000 258 30773.83 73.40 43638.28 53392.03 2010-09-15 20:11:41.000 258 30773.85 73.44 43638.24 88888.00 2010-09-15 20:11:42.000 258 30773.82 73.44 43638.23 88888.00 2010-09-15 20:11:43.000 258 30773.83 73.39 43638.21 88888.00 2010-09-15 20:11:44.000 258 30773.81 73.38 43638.23 88888.00 2010-09-15 20:11:45.000 258 30773.82 73.38 43638.25 53392.09 2010-09-15 20:11:46.000 258 30773.85 73.42 43638.25 88888.00 2010-09-15 20:11:47.000 258 30773.90 73.36 43638.24 88888.00 2010-09-15 20:11:48.000 258 30773.88 73.34 43638.25 88888.00 2010-09-15 20:11:49.000 258 30773.89 73.36 43638.28 88888.00 2010-09-15 20:11:50.000 258 30773.77 73.21 43638.41 53392.08 2010-09-15 20:11:51.000 258 30773.87 73.33 43638.28 88888.00 2010-09-15 20:11:52.000 258 30773.88 73.35 43638.15 88888.00 2010-09-15 20:11:53.000 258 30773.90 73.38 43638.20 88888.00 2010-09-15 20:11:54.000 258 30773.89 73.37 43638.24 88888.00 2010-09-15 20:11:55.000 258 30773.88 73.39 43638.19 53392.07 2010-09-15 20:11:56.000 258 30773.89 73.38 43638.19 88888.00 2010-09-15 20:11:57.000 258 30773.88 73.41 43638.25 88888.00 2010-09-15 20:11:58.000 258 30773.90 73.39 43638.29 88888.00 2010-09-15 20:11:59.000 258 30773.90 73.35 43638.28 88888.00 2010-09-15 20:12:00.000 258 30773.85 73.40 43638.34 53392.06 2010-09-15 20:12:01.000 258 30773.70 73.39 43638.52 88888.00 2010-09-15 20:12:02.000 258 30773.72 73.37 43638.39 88888.00 2010-09-15 20:12:03.000 258 30774.03 73.37 43637.98 88888.00 2010-09-15 20:12:04.000 258 30774.11 73.40 43637.95 88888.00 2010-09-15 20:12:05.000 258 30773.96 73.31 43638.18 53392.10 2010-09-15 20:12:06.000 258 30773.77 73.43 43638.53 88888.00 2010-09-15 20:12:07.000 258 30773.69 73.48 43638.56 88888.00 2010-09-15 20:12:08.000 258 30773.87 73.41 43638.32 88888.00 2010-09-15 20:12:09.000 258 30774.08 73.37 43638.04 88888.00 2010-09-15 20:12:10.000 258 30774.07 73.36 43638.03 53392.17 2010-09-15 20:12:11.000 258 30773.80 73.38 43638.33 88888.00 2010-09-15 20:12:12.000 258 30773.64 73.36 43638.52 88888.00 2010-09-15 20:12:13.000 258 30773.71 73.33 43638.48 88888.00 2010-09-15 20:12:14.000 258 30774.01 73.28 43638.14 88888.00 2010-09-15 20:12:15.000 258 30774.10 73.26 43637.96 53392.20 2010-09-15 20:12:16.000 258 30774.02 73.28 43638.04 88888.00 2010-09-15 20:12:17.000 258 30773.88 73.31 43638.23 88888.00 2010-09-15 20:12:18.000 258 30773.85 73.34 43638.30 88888.00 2010-09-15 20:12:19.000 258 30773.86 73.37 43638.29 88888.00 2010-09-15 20:12:20.000 258 30773.84 73.37 43638.31 53392.05 2010-09-15 20:12:21.000 258 30773.84 73.34 43638.31 88888.00 2010-09-15 20:12:22.000 258 30773.85 73.36 43638.30 88888.00 2010-09-15 20:12:23.000 258 30773.85 73.34 43638.25 88888.00 2010-09-15 20:12:24.000 258 30773.82 73.31 43638.25 88888.00 2010-09-15 20:12:25.000 258 30773.83 73.30 43638.23 53392.03 2010-09-15 20:12:26.000 258 30773.80 73.24 43638.16 88888.00 2010-09-15 20:12:27.000 258 30773.80 73.31 43638.16 88888.00 2010-09-15 20:12:28.000 258 30773.80 73.30 43638.21 88888.00 2010-09-15 20:12:29.000 258 30773.81 73.32 43638.19 88888.00 2010-09-15 20:12:30.000 258 30773.84 73.31 43638.21 53392.00 2010-09-15 20:12:31.000 258 30773.86 73.28 43638.24 88888.00 2010-09-15 20:12:32.000 258 30773.84 73.27 43638.27 88888.00 2010-09-15 20:12:33.000 258 30773.81 73.31 43638.24 88888.00 2010-09-15 20:12:34.000 258 30773.82 73.32 43638.22 88888.00 2010-09-15 20:12:35.000 258 30773.84 73.32 43638.27 53392.05 2010-09-15 20:12:36.000 258 30773.88 73.33 43638.25 88888.00 2010-09-15 20:12:37.000 258 30773.86 73.31 43638.25 88888.00 2010-09-15 20:12:38.000 258 30773.86 73.33 43638.23 88888.00 2010-09-15 20:12:39.000 258 30773.88 73.30 43638.26 88888.00 2010-09-15 20:12:40.000 258 30773.90 73.36 43638.25 53392.07 2010-09-15 20:12:41.000 258 30773.88 73.41 43638.25 88888.00 2010-09-15 20:12:42.000 258 30773.90 73.40 43638.30 88888.00 2010-09-15 20:12:43.000 258 30773.90 73.38 43638.28 88888.00 2010-09-15 20:12:44.000 258 30773.90 73.34 43638.29 88888.00 2010-09-15 20:12:45.000 258 30773.92 73.34 43638.31 53392.10 2010-09-15 20:12:46.000 258 30773.93 73.35 43638.31 88888.00 2010-09-15 20:12:47.000 258 30773.92 73.37 43638.31 88888.00 2010-09-15 20:12:48.000 258 30773.92 73.35 43638.31 88888.00 2010-09-15 20:12:49.000 258 30773.88 73.33 43638.28 88888.00 2010-09-15 20:12:50.000 258 30773.93 73.28 43638.27 53392.10 2010-09-15 20:12:51.000 258 30773.92 73.25 43638.27 88888.00 2010-09-15 20:12:52.000 258 30773.92 73.30 43638.30 88888.00 2010-09-15 20:12:53.000 258 30773.92 73.33 43638.30 88888.00 2010-09-15 20:12:54.000 258 30773.92 73.34 43638.28 88888.00 2010-09-15 20:12:55.000 258 30773.88 73.32 43638.40 53392.13 2010-09-15 20:12:56.000 258 30773.87 73.33 43638.41 88888.00 2010-09-15 20:12:57.000 258 30773.91 73.34 43638.38 88888.00 2010-09-15 20:12:58.000 258 30773.93 73.34 43638.34 88888.00 2010-09-15 20:12:59.000 258 30773.92 73.35 43638.30 88888.00 2010-09-15 20:13:00.000 258 30773.77 73.36 43638.46 53392.14 2010-09-15 20:13:01.000 258 30773.75 73.36 43638.49 88888.00 2010-09-15 20:13:02.000 258 30773.71 73.35 43638.51 88888.00 2010-09-15 20:13:03.000 258 30773.72 73.32 43638.54 88888.00 2010-09-15 20:13:04.000 258 30773.90 73.31 43638.34 88888.00 2010-09-15 20:13:05.000 258 30773.99 73.33 43638.22 53392.21 2010-09-15 20:13:06.000 258 30773.99 73.33 43638.27 88888.00 2010-09-15 20:13:07.000 258 30773.98 73.29 43638.30 88888.00 2010-09-15 20:13:08.000 258 30773.97 73.37 43638.33 88888.00 2010-09-15 20:13:09.000 258 30774.01 73.41 43638.25 88888.00 2010-09-15 20:13:10.000 258 30773.94 73.30 43638.26 53392.06 2010-09-15 20:13:11.000 258 30773.91 73.29 43638.32 88888.00 2010-09-15 20:13:12.000 258 30773.89 73.30 43638.28 88888.00 2010-09-15 20:13:13.000 258 30773.87 73.34 43638.31 88888.00 2010-09-15 20:13:14.000 258 30773.91 73.37 43638.32 88888.00 2010-09-15 20:13:15.000 258 30773.90 73.30 43638.31 53392.09 2010-09-15 20:13:16.000 258 30773.89 73.32 43638.37 88888.00 2010-09-15 20:13:17.000 258 30773.90 73.32 43638.34 88888.00 2010-09-15 20:13:18.000 258 30773.92 73.32 43638.37 88888.00 2010-09-15 20:13:19.000 258 30773.96 73.32 43638.36 88888.00 2010-09-15 20:13:20.000 258 30774.01 73.31 43638.30 53392.13 2010-09-15 20:13:21.000 258 30773.96 73.38 43638.30 88888.00 2010-09-15 20:13:22.000 258 30773.94 73.37 43638.31 88888.00 2010-09-15 20:13:23.000 258 30773.97 73.35 43638.30 88888.00 2010-09-15 20:13:24.000 258 30773.95 73.32 43638.30 88888.00 2010-09-15 20:13:25.000 258 30773.96 73.35 43638.32 53392.12 2010-09-15 20:13:26.000 258 30773.95 73.35 43638.33 88888.00 2010-09-15 20:13:27.000 258 30773.95 73.32 43638.29 88888.00 2010-09-15 20:13:28.000 258 30773.95 73.34 43638.31 88888.00 2010-09-15 20:13:29.000 258 30773.95 73.32 43638.36 88888.00 2010-09-15 20:13:30.000 258 30773.94 73.30 43638.38 53392.12 2010-09-15 20:13:31.000 258 30773.86 73.22 43638.39 88888.00 2010-09-15 20:13:32.000 258 30773.91 73.25 43638.43 88888.00 2010-09-15 20:13:33.000 258 30773.95 73.28 43638.35 88888.00 2010-09-15 20:13:34.000 258 30773.95 73.29 43638.30 88888.00 2010-09-15 20:13:35.000 258 30773.92 73.27 43638.33 53392.12 2010-09-15 20:13:36.000 258 30773.92 73.27 43638.34 88888.00 2010-09-15 20:13:37.000 258 30773.91 73.25 43638.39 88888.00 2010-09-15 20:13:38.000 258 30773.94 73.27 43638.39 88888.00 2010-09-15 20:13:39.000 258 30773.93 73.26 43638.40 88888.00 2010-09-15 20:13:40.000 258 30773.88 73.27 43638.40 53392.08 2010-09-15 20:13:41.000 258 30773.92 73.26 43638.39 88888.00 2010-09-15 20:13:42.000 258 30773.98 73.31 43638.37 88888.00 2010-09-15 20:13:43.000 258 30773.93 73.28 43638.34 88888.00 2010-09-15 20:13:44.000 258 30773.92 73.25 43638.36 88888.00 2010-09-15 20:13:45.000 258 30773.92 73.30 43638.38 53392.08 2010-09-15 20:13:46.000 258 30773.96 73.33 43638.39 88888.00 2010-09-15 20:13:47.000 258 30773.94 73.34 43638.40 88888.00 2010-09-15 20:13:48.000 258 30773.93 73.32 43638.40 88888.00 2010-09-15 20:13:49.000 258 30773.83 73.21 43638.46 88888.00 2010-09-15 20:13:50.000 258 30773.90 73.24 43638.41 53392.12 2010-09-15 20:13:51.000 258 30773.92 73.26 43638.35 88888.00 2010-09-15 20:13:52.000 258 30773.92 73.26 43638.29 88888.00 2010-09-15 20:13:53.000 258 30773.92 73.25 43638.28 88888.00 2010-09-15 20:13:54.000 258 30773.94 73.25 43638.30 88888.00 2010-09-15 20:13:55.000 258 30773.95 73.28 43638.26 53392.09 2010-09-15 20:13:56.000 258 30773.98 73.33 43638.29 88888.00 2010-09-15 20:13:57.000 258 30773.96 73.32 43638.31 88888.00 2010-09-15 20:13:58.000 258 30773.96 73.31 43638.31 88888.00 2010-09-15 20:13:59.000 258 30773.99 73.31 43638.32 88888.00 2010-09-15 20:14:00.000 258 30773.93 73.41 43638.51 53392.15 2010-09-15 20:14:01.000 258 30773.89 73.42 43638.56 88888.00 2010-09-15 20:14:02.000 258 30773.87 73.38 43638.56 88888.00 2010-09-15 20:14:03.000 258 30773.91 73.41 43638.55 88888.00 2010-09-15 20:14:04.000 258 30773.97 73.33 43638.46 88888.00 2010-09-15 20:14:05.000 258 30774.01 73.30 43638.39 53392.25 2010-09-15 20:14:06.000 258 30774.00 73.34 43638.46 88888.00 2010-09-15 20:14:07.000 258 30773.96 73.45 43638.56 88888.00 2010-09-15 20:14:08.000 258 30773.95 73.45 43638.57 88888.00 2010-09-15 20:14:09.000 258 30773.93 73.47 43638.57 88888.00 2010-09-15 20:14:10.000 258 30773.95 73.46 43638.58 53392.28 2010-09-15 20:14:11.000 258 30773.98 73.35 43638.53 88888.00 2010-09-15 20:14:12.000 258 30774.00 73.28 43638.43 88888.00 2010-09-15 20:14:13.000 258 30774.04 73.26 43638.42 88888.00 2010-09-15 20:14:14.000 258 30774.04 73.29 43638.43 88888.00 2010-09-15 20:14:15.000 258 30774.04 73.25 43638.44 53392.19 2010-09-15 20:14:16.000 258 30774.04 73.25 43638.40 88888.00 2010-09-15 20:14:17.000 258 30774.03 73.23 43638.35 88888.00 2010-09-15 20:14:18.000 258 30774.03 73.23 43638.32 88888.00 2010-09-15 20:14:19.000 258 30774.00 73.23 43638.34 88888.00 2010-09-15 20:14:20.000 258 30774.01 73.21 43638.32 53392.19 2010-09-15 20:14:21.000 258 30774.03 73.22 43638.32 88888.00 2010-09-15 20:14:22.000 258 30774.01 73.22 43638.34 88888.00 2010-09-15 20:14:23.000 258 30773.99 73.22 43638.33 88888.00 2010-09-15 20:14:24.000 258 30774.01 73.22 43638.31 88888.00 2010-09-15 20:14:25.000 258 30774.05 73.20 43638.31 53392.18 2010-09-15 20:14:26.000 258 30774.06 73.19 43638.35 88888.00 2010-09-15 20:14:27.000 258 30774.08 73.18 43638.30 88888.00 2010-09-15 20:14:28.000 258 30774.05 73.20 43638.25 88888.00 2010-09-15 20:14:29.000 258 30774.05 73.17 43638.24 88888.00 2010-09-15 20:14:30.000 258 30774.04 73.12 43638.22 53392.16 2010-09-15 20:14:31.000 258 30774.07 73.12 43638.24 88888.00 2010-09-15 20:14:32.000 258 30774.07 73.17 43638.26 88888.00 2010-09-15 20:14:33.000 258 30774.07 73.16 43638.28 88888.00 2010-09-15 20:14:34.000 258 30774.06 73.11 43638.28 88888.00 2010-09-15 20:14:35.000 258 30774.06 73.12 43638.29 53392.16 2010-09-15 20:14:36.000 258 30774.02 73.09 43638.29 88888.00 2010-09-15 20:14:37.000 258 30774.04 73.09 43638.26 88888.00 2010-09-15 20:14:38.000 258 30774.01 73.09 43638.27 88888.00 2010-09-15 20:14:39.000 258 30773.97 73.09 43638.30 88888.00 2010-09-15 20:14:40.000 258 30773.97 73.11 43638.31 53392.14 2010-09-15 20:14:41.000 258 30774.00 73.12 43638.29 88888.00 2010-09-15 20:14:42.000 258 30773.97 73.13 43638.32 88888.00 2010-09-15 20:14:43.000 258 30773.97 73.12 43638.33 88888.00 2010-09-15 20:14:44.000 258 30773.98 73.12 43638.30 88888.00 2010-09-15 20:14:45.000 258 30773.99 73.14 43638.29 53392.15 2010-09-15 20:14:46.000 258 30774.01 73.14 43638.30 88888.00 2010-09-15 20:14:47.000 258 30774.04 73.17 43638.26 88888.00 2010-09-15 20:14:48.000 258 30774.03 73.18 43638.22 88888.00 2010-09-15 20:14:49.000 258 30774.03 73.17 43638.25 88888.00 2010-09-15 20:14:50.000 258 30774.02 73.15 43638.27 53392.20 2010-09-15 20:14:51.000 258 30774.03 73.13 43638.25 88888.00 2010-09-15 20:14:52.000 258 30774.03 73.15 43638.24 88888.00 2010-09-15 20:14:53.000 258 30774.03 73.19 43638.28 88888.00 2010-09-15 20:14:54.000 258 30774.01 73.22 43638.32 88888.00 2010-09-15 20:14:55.000 258 30773.99 73.22 43638.30 53392.18 2010-09-15 20:14:56.000 258 30773.98 73.25 43638.33 88888.00 2010-09-15 20:14:57.000 258 30774.01 73.25 43638.38 88888.00 2010-09-15 20:14:58.000 258 30774.02 73.23 43638.38 88888.00 2010-09-15 20:14:59.000 258 30774.04 73.22 43638.37 88888.00 2010-09-15 20:15:00.000 258 30774.08 73.23 43638.39 53392.21 2010-09-15 20:15:01.000 258 30774.04 73.38 43638.49 88888.00 2010-09-15 20:15:02.000 258 30774.02 73.40 43638.52 88888.00 2010-09-15 20:15:03.000 258 30774.09 73.27 43638.35 88888.00 2010-09-15 20:15:04.000 258 30774.16 73.16 43638.13 88888.00 2010-09-15 20:15:05.000 258 30774.13 73.15 43638.12 53392.36 2010-09-15 20:15:06.000 258 30774.05 73.29 43638.38 88888.00 2010-09-15 20:15:07.000 258 30773.98 73.40 43638.53 88888.00 2010-09-15 20:15:08.000 258 30774.01 73.32 43638.52 88888.00 2010-09-15 20:15:09.000 258 30774.07 73.12 43638.24 88888.00 2010-09-15 20:15:10.000 258 30774.09 73.11 43638.13 53392.33 2010-09-15 20:15:11.000 258 30774.03 73.17 43638.19 88888.00 2010-09-15 20:15:12.000 258 30773.94 73.33 43638.40 88888.00 2010-09-15 20:15:13.000 258 30773.97 73.38 43638.39 88888.00 2010-09-15 20:15:14.000 258 30774.01 73.28 43638.27 88888.00 2010-09-15 20:15:15.000 258 30774.08 73.07 43638.07 53392.30 2010-09-15 20:15:16.000 258 30774.06 73.02 43638.04 88888.00 2010-09-15 20:15:17.000 258 30773.99 73.10 43638.17 88888.00 2010-09-15 20:15:18.000 258 30774.01 73.17 43638.26 88888.00 2010-09-15 20:15:19.000 258 30774.00 73.14 43638.23 88888.00 2010-09-15 20:15:20.000 258 30773.99 73.16 43638.27 53392.17 2010-09-15 20:15:21.000 258 30773.99 73.12 43638.26 88888.00 2010-09-15 20:15:22.000 258 30773.99 73.14 43638.24 88888.00 2010-09-15 20:15:23.000 258 30773.98 73.15 43638.24 88888.00 2010-09-15 20:15:24.000 258 30773.97 73.17 43638.25 88888.00 2010-09-15 20:15:25.000 258 30773.99 73.20 43638.29 53392.17 2010-09-15 20:15:26.000 258 30773.95 73.16 43638.25 88888.00 2010-09-15 20:15:27.000 258 30773.95 73.13 43638.26 88888.00 2010-09-15 20:15:28.000 258 30773.93 73.16 43638.31 88888.00 2010-09-15 20:15:29.000 258 30773.96 73.19 43638.30 88888.00 2010-09-15 20:15:30.000 258 30773.96 73.22 43638.33 53392.17 2010-09-15 20:15:31.000 258 30773.94 73.17 43638.28 88888.00 2010-09-15 20:15:32.000 258 30773.93 73.12 43638.22 88888.00 2010-09-15 20:15:33.000 258 30773.94 73.11 43638.25 88888.00 2010-09-15 20:15:34.000 258 30773.95 73.11 43638.24 88888.00 2010-09-15 20:15:35.000 258 30773.97 73.15 43638.23 53392.15 2010-09-15 20:15:36.000 258 30773.99 73.18 43638.22 88888.00 2010-09-15 20:15:37.000 258 30774.01 73.20 43638.24 88888.00 2010-09-15 20:15:38.000 258 30773.99 73.18 43638.24 88888.00 2010-09-15 20:15:39.000 258 30773.99 73.17 43638.26 88888.00 2010-09-15 20:15:40.000 258 30773.98 73.22 43638.24 53392.17 2010-09-15 20:15:41.000 258 30773.99 73.19 43638.24 88888.00 2010-09-15 20:15:42.000 258 30773.98 73.18 43638.24 88888.00 2010-09-15 20:15:43.000 258 30774.11 73.34 43638.15 88888.00 2010-09-15 20:15:44.000 258 30774.04 73.23 43638.15 88888.00 2010-09-15 20:15:45.000 258 30773.95 73.18 43638.25 53392.18 2010-09-15 20:15:46.000 258 30773.95 73.17 43638.28 88888.00 2010-09-15 20:15:47.000 258 30773.95 73.20 43638.30 88888.00 2010-09-15 20:15:48.000 258 30773.99 73.25 43638.32 88888.00 2010-09-15 20:15:49.000 258 30773.97 73.25 43638.32 88888.00 2010-09-15 20:15:50.000 258 30773.96 73.22 43638.33 53392.17 2010-09-15 20:15:51.000 258 30773.97 73.20 43638.29 88888.00 2010-09-15 20:15:52.000 258 30773.95 73.21 43638.31 88888.00 2010-09-15 20:15:53.000 258 30773.93 73.17 43638.28 88888.00 2010-09-15 20:15:54.000 258 30773.95 73.16 43638.25 88888.00 2010-09-15 20:15:55.000 258 30773.95 73.20 43638.29 53392.15 2010-09-15 20:15:56.000 258 30773.95 73.18 43638.29 88888.00 2010-09-15 20:15:57.000 258 30773.94 73.24 43638.33 88888.00 2010-09-15 20:15:58.000 258 30773.98 73.29 43638.30 88888.00 2010-09-15 20:15:59.000 258 30773.97 73.28 43638.29 88888.00 2010-09-15 20:16:00.000 258 30773.92 73.30 43638.38 53392.13 2010-09-15 20:16:01.000 258 30773.91 73.37 43638.48 88888.00 2010-09-15 20:16:02.000 258 30773.94 73.35 43638.43 88888.00 2010-09-15 20:16:03.000 258 30774.04 73.17 43638.20 88888.00 2010-09-15 20:16:04.000 258 30774.03 73.15 43638.17 88888.00 2010-09-15 20:16:05.000 258 30773.99 73.22 43638.27 53392.18 2010-09-15 20:16:06.000 258 30773.88 73.44 43638.46 88888.00 2010-09-15 20:16:07.000 258 30773.90 73.47 43638.46 88888.00 2010-09-15 20:16:08.000 258 30773.96 73.29 43638.32 88888.00 2010-09-15 20:16:09.000 258 30773.99 73.12 43638.14 88888.00 2010-09-15 20:16:10.000 258 30773.99 73.17 43638.22 53392.30 2010-09-15 20:16:11.000 258 30773.96 73.31 43638.43 88888.00 2010-09-15 20:16:12.000 258 30773.89 73.40 43638.57 88888.00 2010-09-15 20:16:13.000 258 30773.91 73.40 43638.50 88888.00 2010-09-15 20:16:14.000 258 30774.01 73.25 43638.28 88888.00 2010-09-15 20:16:15.000 258 30774.04 73.19 43638.21 53392.29 2010-09-15 20:16:16.000 258 30774.03 73.24 43638.25 88888.00 2010-09-15 20:16:17.000 258 30773.97 73.31 43638.38 88888.00 2010-09-15 20:16:18.000 258 30773.96 73.30 43638.37 88888.00 2010-09-15 20:16:19.000 258 30773.97 73.32 43638.34 88888.00 2010-09-15 20:16:20.000 258 30773.99 73.30 43638.28 53392.21 2010-09-15 20:16:21.000 258 30773.99 73.26 43638.32 88888.00 2010-09-15 20:16:22.000 258 30773.96 73.23 43638.34 88888.00 2010-09-15 20:16:23.000 258 30773.99 73.26 43638.36 88888.00 2010-09-15 20:16:24.000 258 30774.00 73.27 43638.32 88888.00 2010-09-15 20:16:25.000 258 30774.01 73.22 43638.29 53392.19 2010-09-15 20:16:26.000 258 30773.99 73.26 43638.36 88888.00 2010-09-15 20:16:27.000 258 30773.97 73.28 43638.37 88888.00 2010-09-15 20:16:28.000 258 30773.96 73.28 43638.37 88888.00 2010-09-15 20:16:29.000 258 30773.97 73.31 43638.36 88888.00 2010-09-15 20:16:30.000 258 30774.01 73.26 43638.33 53392.17 2010-09-15 20:16:31.000 258 30774.01 73.25 43638.39 88888.00 2010-09-15 20:16:32.000 258 30773.97 73.26 43638.38 88888.00 2010-09-15 20:16:33.000 258 30773.96 73.28 43638.42 88888.00 2010-09-15 20:16:34.000 258 30774.00 73.28 43638.43 88888.00 2010-09-15 20:16:35.000 258 30773.97 73.25 43638.42 53392.21 2010-09-15 20:16:36.000 258 30773.97 73.29 43638.38 88888.00 2010-09-15 20:16:37.000 258 30774.01 73.31 43638.38 88888.00 2010-09-15 20:16:38.000 258 30774.01 73.29 43638.38 88888.00 2010-09-15 20:16:39.000 258 30774.00 73.29 43638.38 88888.00 2010-09-15 20:16:40.000 258 30774.00 73.28 43638.36 53392.20 2010-09-15 20:16:41.000 258 30774.00 73.27 43638.38 88888.00 2010-09-15 20:16:42.000 258 30774.04 73.35 43638.35 88888.00 2010-09-15 20:16:43.000 258 30774.11 73.40 43638.28 88888.00 2010-09-15 20:16:44.000 258 30774.04 73.38 43638.31 88888.00 2010-09-15 20:16:45.000 258 30774.01 73.35 43638.38 53392.22 2010-09-15 20:16:46.000 258 30774.04 73.33 43638.39 88888.00 2010-09-15 20:16:47.000 258 30774.06 73.37 43638.38 88888.00 2010-09-15 20:16:48.000 258 30774.07 73.39 43638.37 88888.00 2010-09-15 20:16:49.000 258 30774.10 73.41 43638.37 88888.00 2010-09-15 20:16:50.000 258 30774.12 73.38 43638.36 53392.29 2010-09-15 20:16:51.000 258 30774.10 73.38 43638.41 88888.00 2010-09-15 20:16:52.000 258 30774.08 73.37 43638.39 88888.00 2010-09-15 20:16:53.000 258 30774.11 73.38 43638.38 88888.00 2010-09-15 20:16:54.000 258 30774.09 73.36 43638.39 88888.00 2010-09-15 20:16:55.000 258 30774.10 73.36 43638.42 53392.29 2010-09-15 20:16:56.000 258 30774.08 73.35 43638.41 88888.00 2010-09-15 20:16:57.000 258 30774.08 73.36 43638.38 88888.00 2010-09-15 20:16:58.000 258 30774.17 73.41 43638.34 88888.00 2010-09-15 20:16:59.000 258 30774.16 73.40 43638.31 88888.00 2010-09-15 20:17:00.000 258 30774.07 73.46 43638.54 53392.29 2010-09-15 20:17:01.000 258 30774.05 73.49 43638.59 88888.00 2010-09-15 20:17:02.000 258 30774.01 73.46 43638.56 88888.00 2010-09-15 20:17:03.000 258 30774.00 73.45 43638.56 88888.00 2010-09-15 20:17:04.000 258 30774.06 73.39 43638.47 88888.00 2010-09-15 20:17:05.000 258 30774.11 73.31 43638.39 53392.36 2010-09-15 20:17:06.000 258 30774.08 73.33 43638.43 88888.00 2010-09-15 20:17:07.000 258 30774.12 73.35 43638.41 88888.00 2010-09-15 20:17:08.000 258 30774.12 73.35 43638.41 88888.00 2010-09-15 20:17:09.000 258 30774.16 73.36 43638.42 88888.00 2010-09-15 20:17:10.000 258 30774.19 73.36 43638.57 53392.28 2010-09-15 20:17:11.000 258 30774.07 73.32 43638.48 88888.00 2010-09-15 20:17:12.000 258 30774.08 73.33 43638.38 88888.00 2010-09-15 20:17:13.000 258 30774.05 73.31 43638.41 88888.00 2010-09-15 20:17:14.000 258 30774.06 73.30 43638.42 88888.00 2010-09-15 20:17:15.000 258 30774.10 73.32 43638.40 53392.25 2010-09-15 20:17:16.000 258 30774.07 73.33 43638.43 88888.00 2010-09-15 20:17:17.000 258 30774.08 73.35 43638.46 88888.00 2010-09-15 20:17:18.000 258 30774.11 73.40 43638.45 88888.00 2010-09-15 20:17:19.000 258 30774.09 73.40 43638.39 88888.00 2010-09-15 20:17:20.000 258 30774.07 73.41 43638.39 53392.27 2010-09-15 20:17:21.000 258 30774.11 73.42 43638.44 88888.00 2010-09-15 20:17:22.000 258 30774.13 73.38 43638.43 88888.00 2010-09-15 20:17:23.000 258 30774.11 73.35 43638.44 88888.00 2010-09-15 20:17:24.000 258 30774.09 73.34 43638.41 88888.00 2010-09-15 20:17:25.000 258 30774.09 73.34 43638.43 53392.29 2010-09-15 20:17:26.000 258 30774.13 73.39 43638.39 88888.00 2010-09-15 20:17:27.000 258 30774.11 73.39 43638.41 88888.00 2010-09-15 20:17:28.000 258 30774.07 73.36 43638.43 88888.00 2010-09-15 20:17:29.000 258 30774.11 73.39 43638.40 88888.00 2010-09-15 20:17:30.000 258 30774.14 73.39 43638.40 53392.31 2010-09-15 20:17:31.000 258 30774.16 73.39 43638.40 88888.00 2010-09-15 20:17:32.000 258 30774.16 73.38 43638.41 88888.00 2010-09-15 20:17:33.000 258 30774.14 73.37 43638.44 88888.00 2010-09-15 20:17:34.000 258 30774.17 73.37 43638.47 88888.00 2010-09-15 20:17:35.000 258 30774.17 73.38 43638.48 53392.34 2010-09-15 20:17:36.000 258 30774.13 73.34 43638.46 88888.00 2010-09-15 20:17:37.000 258 30774.20 73.31 43638.43 88888.00 2010-09-15 20:17:38.000 258 30774.24 73.36 43638.45 88888.00 2010-09-15 20:17:39.000 258 30774.21 73.34 43638.42 88888.00 2010-09-15 20:17:40.000 258 30774.25 73.32 43638.42 53392.34 2010-09-15 20:17:41.000 258 30774.22 73.32 43638.45 88888.00 2010-09-15 20:17:42.000 258 30774.19 73.31 43638.40 88888.00 2010-09-15 20:17:43.000 258 30774.22 73.33 43638.37 88888.00 2010-09-15 20:17:44.000 258 30774.22 73.29 43638.42 88888.00 2010-09-15 20:17:45.000 258 30774.18 73.27 43638.45 53392.32 2010-09-15 20:17:46.000 258 30774.17 73.27 43638.48 88888.00 2010-09-15 20:17:47.000 258 30774.15 73.32 43638.48 88888.00 2010-09-15 20:17:48.000 258 30774.17 73.30 43638.43 88888.00 2010-09-15 20:17:49.000 258 30774.16 73.30 43638.39 88888.00 2010-09-15 20:17:50.000 258 30774.19 73.27 43638.40 53392.34 2010-09-15 20:17:51.000 258 30774.19 73.25 43638.42 88888.00 2010-09-15 20:17:52.000 258 30774.15 73.25 43638.43 88888.00 2010-09-15 20:17:53.000 258 30774.17 73.27 43638.45 88888.00 2010-09-15 20:17:54.000 258 30774.19 73.27 43638.41 88888.00 2010-09-15 20:17:55.000 258 30774.22 73.28 43638.43 53392.34 2010-09-15 20:17:56.000 258 30774.19 73.30 43638.46 88888.00 2010-09-15 20:17:57.000 258 30774.20 73.31 43638.45 88888.00 2010-09-15 20:17:58.000 258 30774.22 73.33 43638.40 88888.00 2010-09-15 20:17:59.000 258 30774.23 73.39 43638.42 88888.00 2010-09-15 20:18:00.000 258 30774.21 73.38 43638.47 53392.36 2010-09-15 20:18:01.000 258 30774.23 73.36 43638.48 88888.00 2010-09-15 20:18:02.000 258 30774.24 73.39 43638.52 88888.00 2010-09-15 20:18:03.000 258 30774.26 73.41 43638.52 88888.00 2010-09-15 20:18:04.000 258 30774.29 73.40 43638.47 88888.00 2010-09-15 20:18:05.000 258 30774.32 73.41 43638.46 53392.42 2010-09-15 20:18:06.000 258 30774.34 73.44 43638.47 88888.00 2010-09-15 20:18:07.000 258 30774.37 73.44 43638.51 88888.00 2010-09-15 20:18:08.000 258 30774.38 73.39 43638.50 88888.00 2010-09-15 20:18:09.000 258 30774.37 73.41 43638.53 88888.00 2010-09-15 20:18:10.000 258 30774.38 73.42 43638.53 53392.47 2010-09-15 20:18:11.000 258 30774.40 73.41 43638.52 88888.00 2010-09-15 20:18:12.000 258 30774.40 73.39 43638.51 88888.00 2010-09-15 20:18:13.000 258 30774.38 73.40 43638.56 88888.00 2010-09-15 20:18:14.000 258 30774.38 73.39 43638.53 88888.00 2010-09-15 20:18:15.000 258 30774.43 73.43 43638.47 53392.48 2010-09-15 20:18:16.000 258 30774.42 73.43 43638.52 88888.00 2010-09-15 20:18:17.000 258 30774.37 73.40 43638.50 88888.00 2010-09-15 20:18:18.000 258 30774.33 73.36 43638.56 88888.00 2010-09-15 20:18:19.000 258 30774.46 73.43 43638.57 88888.00 2010-09-15 20:18:20.000 258 30774.48 73.42 43638.46 53392.48 2010-09-15 20:18:21.000 258 30774.47 73.43 43638.48 88888.00 2010-09-15 20:18:22.000 258 30774.43 73.35 43638.48 88888.00 2010-09-15 20:18:23.000 258 30774.42 73.33 43638.53 88888.00 2010-09-15 20:18:24.000 258 30774.45 73.32 43638.50 88888.00 2010-09-15 20:18:25.000 258 30774.44 73.28 43638.51 53392.49 2010-09-15 20:18:26.000 258 30774.42 73.27 43638.51 88888.00 2010-09-15 20:18:27.000 258 30774.43 73.28 43638.52 88888.00 2010-09-15 20:18:28.000 258 30774.39 73.28 43638.54 88888.00 2010-09-15 20:18:29.000 258 30774.40 73.27 43638.48 88888.00 2010-09-15 20:18:30.000 258 30774.42 73.28 43638.46 53392.50 2010-09-15 20:18:31.000 258 30774.44 73.24 43638.47 88888.00 2010-09-15 20:18:32.000 258 30774.42 73.25 43638.44 88888.00 2010-09-15 20:18:33.000 258 30774.42 73.22 43638.44 88888.00 2010-09-15 20:18:34.000 258 30774.40 73.20 43638.44 88888.00 2010-09-15 20:18:35.000 258 30774.42 73.21 43638.42 53392.46 2010-09-15 20:18:36.000 258 30774.43 73.22 43638.40 88888.00 2010-09-15 20:18:37.000 258 30774.41 73.23 43638.41 88888.00 2010-09-15 20:18:38.000 258 30774.39 73.27 43638.43 88888.00 2010-09-15 20:18:39.000 258 30774.39 73.29 43638.48 88888.00 2010-09-15 20:18:40.000 258 30774.40 73.27 43638.46 53392.49 2010-09-15 20:18:41.000 258 30774.41 73.22 43638.43 88888.00 2010-09-15 20:18:42.000 258 30774.42 73.22 43638.45 88888.00 2010-09-15 20:18:43.000 258 30774.41 73.23 43638.50 88888.00 2010-09-15 20:18:44.000 258 30774.40 73.24 43638.51 88888.00 2010-09-15 20:18:45.000 258 30774.40 73.27 43638.53 53392.50 2010-09-15 20:18:46.000 258 30774.42 73.25 43638.50 88888.00 2010-09-15 20:18:47.000 258 30774.42 73.25 43638.49 88888.00 2010-09-15 20:18:48.000 258 30774.47 73.23 43638.50 88888.00 2010-09-15 20:18:49.000 258 30774.46 73.28 43638.49 88888.00 2010-09-15 20:18:50.000 258 30774.45 73.27 43638.45 53392.52 2010-09-15 20:18:51.000 258 30774.46 73.28 43638.47 88888.00 2010-09-15 20:18:52.000 258 30774.48 73.32 43638.46 88888.00 2010-09-15 20:18:53.000 258 30774.50 73.35 43638.48 88888.00 2010-09-15 20:18:54.000 258 30774.51 73.31 43638.44 88888.00 2010-09-15 20:18:55.000 258 30774.47 73.33 43638.42 53392.55 2010-09-15 20:18:56.000 258 30774.48 73.38 43638.44 88888.00 2010-09-15 20:18:57.000 258 30774.49 73.35 43638.47 88888.00 2010-09-15 20:18:58.000 258 30774.54 73.33 43638.49 88888.00 2010-09-15 20:18:59.000 258 30774.54 73.34 43638.53 88888.00 2010-09-15 20:19:00.000 258 30774.50 73.34 43638.57 53392.57 2010-09-15 20:19:01.000 258 30774.54 73.39 43638.56 88888.00 2010-09-15 20:19:02.000 258 30774.54 73.38 43638.53 88888.00 2010-09-15 20:19:03.000 258 30774.53 73.36 43638.53 88888.00 2010-09-15 20:19:04.000 258 30774.55 73.39 43638.56 88888.00 2010-09-15 20:19:05.000 258 30774.54 73.40 43638.49 53392.59 2010-09-15 20:19:06.000 258 30774.53 73.42 43638.45 88888.00 2010-09-15 20:19:07.000 258 30774.57 73.46 43638.46 88888.00 2010-09-15 20:19:08.000 258 30774.60 73.46 43638.48 88888.00 2010-09-15 20:19:09.000 258 30774.59 73.45 43638.52 88888.00 2010-09-15 20:19:10.000 258 30774.62 73.44 43638.46 53392.62 2010-09-15 20:19:11.000 258 30774.59 73.42 43638.46 88888.00 2010-09-15 20:19:12.000 258 30774.59 73.44 43638.49 88888.00 2010-09-15 20:19:13.000 258 30774.57 73.41 43638.47 88888.00 2010-09-15 20:19:14.000 258 30774.60 73.41 43638.44 88888.00 2010-09-15 20:19:15.000 258 30774.58 73.42 43638.44 53392.64 2010-09-15 20:19:16.000 258 30774.58 73.37 43638.50 88888.00 2010-09-15 20:19:17.000 258 30774.61 73.36 43638.55 88888.00 2010-09-15 20:19:18.000 258 30774.67 73.40 43638.57 88888.00 2010-09-15 20:19:19.000 258 30774.67 73.42 43638.51 88888.00 2010-09-15 20:19:20.000 258 30774.62 73.39 43638.52 53392.64 2010-09-15 20:19:21.000 258 30774.60 73.36 43638.49 88888.00 2010-09-15 20:19:22.000 258 30774.63 73.36 43638.46 88888.00 2010-09-15 20:19:23.000 258 30774.61 73.32 43638.43 88888.00 2010-09-15 20:19:24.000 258 30774.56 73.30 43638.46 88888.00 2010-09-15 20:19:25.000 258 30774.53 73.32 43638.48 53392.59 2010-09-15 20:19:26.000 258 30774.52 73.33 43638.48 88888.00 2010-09-15 20:19:27.000 258 30774.52 73.33 43638.46 88888.00 2010-09-15 20:19:28.000 258 30774.54 73.35 43638.45 88888.00 2010-09-15 20:19:29.000 258 30774.53 73.31 43638.41 88888.00 2010-09-15 20:19:30.000 258 30774.53 73.28 43638.38 53392.58 2010-09-15 20:19:31.000 258 30774.52 73.28 43638.41 88888.00 2010-09-15 20:19:32.000 258 30774.51 73.27 43638.43 88888.00 2010-09-15 20:19:33.000 258 30774.51 73.25 43638.40 88888.00 2010-09-15 20:19:34.000 258 30774.54 73.28 43638.40 88888.00 2010-09-15 20:19:35.000 258 30774.53 73.31 43638.41 53392.54 2010-09-15 20:19:36.000 258 30774.54 73.29 43638.42 88888.00 2010-09-15 20:19:37.000 258 30774.53 73.29 43638.43 88888.00 2010-09-15 20:19:38.000 258 30774.52 73.31 43638.46 88888.00 2010-09-15 20:19:39.000 258 30774.50 73.28 43638.45 88888.00 2010-09-15 20:19:40.000 258 30774.51 73.26 43638.44 53392.56 2010-09-15 20:19:41.000 258 30774.53 73.31 43638.46 88888.00 2010-09-15 20:19:42.000 258 30774.54 73.33 43638.49 88888.00 2010-09-15 20:19:43.000 258 30774.56 73.33 43638.47 88888.00 2010-09-15 20:19:44.000 258 30774.55 73.32 43638.43 88888.00 2010-09-15 20:19:45.000 258 30774.54 73.33 43638.42 53392.57 2010-09-15 20:19:46.000 258 30774.58 73.36 43638.46 88888.00 2010-09-15 20:19:47.000 258 30774.59 73.38 43638.52 88888.00 2010-09-15 20:19:48.000 258 30774.62 73.43 43638.55 88888.00 2010-09-15 20:19:49.000 258 30774.65 73.41 43638.49 88888.00 2010-09-15 20:19:50.000 258 30774.65 73.38 43638.51 53392.66 2010-09-15 20:19:51.000 258 30774.64 73.38 43638.53 88888.00 2010-09-15 20:19:52.000 258 30774.62 73.40 43638.54 88888.00 2010-09-15 20:19:53.000 258 30774.62 73.38 43638.51 88888.00 2010-09-15 20:19:54.000 258 30774.62 73.37 43638.53 88888.00 2010-09-15 20:19:55.000 258 30774.65 73.36 43638.53 53392.67 2010-09-15 20:19:56.000 258 30774.67 73.36 43638.55 88888.00 2010-09-15 20:19:57.000 258 30774.66 73.43 43638.54 88888.00 2010-09-15 20:19:58.000 258 30774.69 73.42 43638.50 88888.00 2010-09-15 20:19:59.000 258 30774.71 73.37 43638.47 88888.00 2010-09-15 20:20:00.000 258 30774.64 73.30 43638.52 53392.66 2010-09-15 20:20:01.000 258 30774.59 73.25 43638.61 88888.00 2010-09-15 20:20:02.000 258 30774.68 73.35 43638.52 88888.00 2010-09-15 20:20:03.000 258 30774.66 73.37 43638.46 88888.00 2010-09-15 20:20:04.000 258 30774.68 73.41 43638.45 88888.00 2010-09-15 20:20:05.000 258 30774.69 73.38 43638.42 53392.68 2010-09-15 20:20:06.000 258 30774.69 73.36 43638.41 88888.00 2010-09-15 20:20:07.000 258 30774.69 73.37 43638.41 88888.00 2010-09-15 20:20:08.000 258 30774.73 73.36 43638.40 88888.00 2010-09-15 20:20:09.000 258 30774.71 73.37 43638.43 88888.00 2010-09-15 20:20:10.000 258 30774.69 73.35 43638.43 53392.64 2010-09-15 20:20:11.000 258 30774.73 73.36 43638.41 88888.00 2010-09-15 20:20:12.000 258 30774.69 73.33 43638.44 88888.00 2010-09-15 20:20:13.000 258 30774.66 73.32 43638.44 88888.00 2010-09-15 20:20:14.000 258 30774.72 73.34 43638.44 88888.00 2010-09-15 20:20:15.000 258 30774.70 73.36 43638.47 53392.64 2010-09-15 20:20:16.000 258 30774.65 73.32 43638.44 88888.00 2010-09-15 20:20:17.000 258 30774.66 73.33 43638.44 88888.00 2010-09-15 20:20:18.000 258 30774.69 73.36 43638.46 88888.00 2010-09-15 20:20:19.000 258 30774.70 73.39 43638.46 88888.00 2010-09-15 20:20:20.000 258 30774.70 73.37 43638.50 53392.65 2010-09-15 20:20:21.000 258 30774.71 73.36 43638.50 88888.00 2010-09-15 20:20:22.000 258 30774.74 73.33 43638.46 88888.00 2010-09-15 20:20:23.000 258 30774.72 73.34 43638.46 88888.00 2010-09-15 20:20:24.000 258 30774.68 73.36 43638.43 88888.00 2010-09-15 20:20:25.000 258 30774.69 73.38 43638.44 53392.63 2010-09-15 20:20:26.000 258 30774.69 73.38 43638.46 88888.00 2010-09-15 20:20:27.000 258 30774.66 73.33 43638.47 88888.00 2010-09-15 20:20:28.000 258 30774.66 73.35 43638.46 88888.00 2010-09-15 20:20:29.000 258 30774.67 73.35 43638.46 88888.00 2010-09-15 20:20:30.000 258 30774.67 73.36 43638.44 53392.62 2010-09-15 20:20:31.000 258 30774.65 73.36 43638.45 88888.00 2010-09-15 20:20:32.000 258 30774.64 73.35 43638.47 88888.00 2010-09-15 20:20:33.000 258 30774.63 73.33 43638.48 88888.00 2010-09-15 20:20:34.000 258 30774.61 73.38 43638.46 88888.00 2010-09-15 20:20:35.000 258 30774.65 73.34 43638.46 53392.66 2010-09-15 20:20:36.000 258 30774.65 73.35 43638.45 88888.00 2010-09-15 20:20:37.000 258 30774.68 73.36 43638.45 88888.00 2010-09-15 20:20:38.000 258 30774.64 73.37 43638.52 88888.00 2010-09-15 20:20:39.000 258 30774.66 73.35 43638.47 88888.00 2010-09-15 20:20:40.000 258 30774.70 73.36 43638.40 53392.66 2010-09-15 20:20:41.000 258 30774.71 73.36 43638.39 88888.00 2010-09-15 20:20:42.000 258 30774.69 73.34 43638.42 88888.00 2010-09-15 20:20:43.000 258 30774.68 73.33 43638.44 88888.00 2010-09-15 20:20:44.000 258 30774.65 73.31 43638.42 88888.00 2010-09-15 20:20:45.000 258 30774.65 73.31 43638.39 53392.67 2010-09-15 20:20:46.000 258 30774.70 73.30 43638.42 88888.00 2010-09-15 20:20:47.000 258 30774.72 73.33 43638.41 88888.00 2010-09-15 20:20:48.000 258 30774.73 73.34 43638.43 88888.00 2010-09-15 20:20:49.000 258 30774.72 73.35 43638.46 88888.00 2010-09-15 20:20:50.000 258 30774.67 73.34 43638.51 53392.67 2010-09-15 20:20:51.000 258 30774.65 73.31 43638.44 88888.00 2010-09-15 20:20:52.000 258 30774.67 73.35 43638.47 88888.00 2010-09-15 20:20:53.000 258 30774.67 73.36 43638.56 88888.00 2010-09-15 20:20:54.000 258 30774.68 73.37 43638.56 88888.00 2010-09-15 20:20:55.000 258 30774.70 73.36 43638.57 53392.65 2010-09-15 20:20:56.000 258 30774.70 73.34 43638.54 88888.00 2010-09-15 20:20:57.000 258 30774.73 73.42 43638.44 88888.00 2010-09-15 20:20:58.000 258 30774.67 73.41 43638.42 88888.00 2010-09-15 20:20:59.000 258 30774.62 73.36 43638.53 88888.00 2010-09-15 20:21:00.000 258 30774.67 73.39 43638.54 53392.59 2010-09-15 20:21:01.000 258 30774.65 73.39 43638.57 88888.00 2010-09-15 20:21:02.000 258 30774.63 73.39 43638.54 88888.00 2010-09-15 20:21:03.000 258 30774.68 73.37 43638.56 88888.00 2010-09-15 20:21:04.000 258 30774.68 73.35 43638.56 88888.00 2010-09-15 20:21:05.000 258 30774.67 73.32 43638.54 53392.66 2010-09-15 20:21:06.000 258 30774.65 73.31 43638.54 88888.00 2010-09-15 20:21:07.000 258 30774.63 73.29 43638.48 88888.00 2010-09-15 20:21:08.000 258 30774.63 73.31 43638.50 88888.00 2010-09-15 20:21:09.000 258 30774.66 73.30 43638.49 88888.00 2010-09-15 20:21:10.000 258 30774.70 73.32 43638.44 53392.66 2010-09-15 20:21:11.000 258 30774.69 73.29 43638.46 88888.00 2010-09-15 20:21:12.000 258 30774.69 73.29 43638.41 88888.00 2010-09-15 20:21:13.000 258 30774.71 73.29 43638.38 88888.00 2010-09-15 20:21:14.000 258 30774.72 73.33 43638.43 88888.00 2010-09-15 20:21:15.000 258 30774.72 73.34 43638.44 53392.69 2010-09-15 20:21:16.000 258 30774.73 73.31 43638.45 88888.00 2010-09-15 20:21:17.000 258 30774.80 73.34 43638.49 88888.00 2010-09-15 20:21:18.000 258 30774.83 73.36 43638.53 88888.00 2010-09-15 20:21:19.000 258 30774.80 73.38 43638.55 88888.00 2010-09-15 20:21:20.000 258 30774.81 73.39 43638.52 53392.74 2010-09-15 20:21:21.000 258 30774.83 73.40 43638.49 88888.00 2010-09-15 20:21:22.000 258 30774.81 73.39 43638.48 88888.00 2010-09-15 20:21:23.000 258 30774.78 73.37 43638.52 88888.00 2010-09-15 20:21:24.000 258 30774.75 73.36 43638.50 88888.00 2010-09-15 20:21:25.000 258 30774.78 73.38 43638.49 53392.75 2010-09-15 20:21:26.000 258 30774.79 73.34 43638.48 88888.00 2010-09-15 20:21:27.000 258 30774.82 73.34 43638.51 88888.00 2010-09-15 20:21:28.000 258 30774.84 73.37 43638.54 88888.00 2010-09-15 20:21:29.000 258 30774.84 73.37 43638.49 88888.00 2010-09-15 20:21:30.000 258 30774.81 73.38 43638.50 53392.76 2010-09-15 20:21:31.000 258 30774.78 73.34 43638.46 88888.00 2010-09-15 20:21:32.000 258 30774.79 73.29 43638.44 88888.00 2010-09-15 20:21:33.000 258 30774.79 73.31 43638.47 88888.00 2010-09-15 20:21:34.000 258 30774.80 73.31 43638.46 88888.00 2010-09-15 20:21:35.000 258 30774.80 73.27 43638.41 53392.73 2010-09-15 20:21:36.000 258 30774.79 73.30 43638.42 88888.00 2010-09-15 20:21:37.000 258 30774.78 73.30 43638.45 88888.00 2010-09-15 20:21:38.000 258 30774.79 73.28 43638.45 88888.00 2010-09-15 20:21:39.000 258 30774.78 73.28 43638.47 88888.00 2010-09-15 20:21:40.000 258 30774.70 73.28 43638.46 53392.72 2010-09-15 20:21:41.000 258 30774.67 73.27 43638.43 88888.00 2010-09-15 20:21:42.000 258 30774.68 73.30 43638.42 88888.00 2010-09-15 20:21:43.000 258 30774.66 73.30 43638.39 88888.00 2010-09-15 20:21:44.000 258 30774.67 73.30 43638.40 88888.00 2010-09-15 20:21:45.000 258 30774.69 73.31 43638.43 53392.73 2010-09-15 20:21:46.000 258 30774.73 73.34 43638.43 88888.00 2010-09-15 20:21:47.000 258 30774.77 73.34 43638.42 88888.00 2010-09-15 20:21:48.000 258 30774.76 73.34 43638.45 88888.00 2010-09-15 20:21:49.000 258 30774.75 73.38 43638.48 88888.00 2010-09-15 20:21:50.000 258 30774.71 73.38 43638.50 53392.72 2010-09-15 20:21:51.000 258 30774.70 73.33 43638.45 88888.00 2010-09-15 20:21:52.000 258 30774.71 73.35 43638.49 88888.00 2010-09-15 20:21:53.000 258 30774.72 73.33 43638.48 88888.00 2010-09-15 20:21:54.000 258 30774.68 73.32 43638.46 88888.00 2010-09-15 20:21:55.000 258 30774.71 73.30 43638.47 53392.72 2010-09-15 20:21:56.000 258 30774.77 73.29 43638.45 88888.00 2010-09-15 20:21:57.000 258 30774.78 73.32 43638.46 88888.00 2010-09-15 20:21:58.000 258 30774.79 73.29 43638.45 88888.00 2010-09-15 20:21:59.000 258 30774.79 73.28 43638.50 88888.00 2010-09-15 20:22:00.000 258 30774.81 73.30 43638.51 53392.73 2010-09-15 20:22:01.000 258 30774.81 73.28 43638.48 88888.00 2010-09-15 20:22:02.000 258 30774.77 73.29 43638.45 88888.00 2010-09-15 20:22:03.000 258 30774.81 73.32 43638.50 88888.00 2010-09-15 20:22:04.000 258 30774.84 73.39 43638.46 88888.00 2010-09-15 20:22:05.000 258 30774.85 73.35 43638.49 53392.73 2010-09-15 20:22:06.000 258 30774.84 73.31 43638.47 88888.00 2010-09-15 20:22:07.000 258 30774.83 73.30 43638.43 88888.00 2010-09-15 20:22:08.000 258 30774.84 73.27 43638.45 88888.00 2010-09-15 20:22:09.000 258 30774.83 73.33 43638.50 88888.00 2010-09-15 20:22:10.000 258 30774.84 73.32 43638.48 53392.76 2010-09-15 20:22:11.000 258 30774.83 73.31 43638.37 88888.00 2010-09-15 20:22:12.000 258 30774.83 73.32 43638.44 88888.00 2010-09-15 20:22:13.000 258 30774.83 73.30 43638.45 88888.00 2010-09-15 20:22:14.000 258 30774.81 73.34 43638.47 88888.00 2010-09-15 20:22:15.000 258 30774.84 73.32 43638.50 53392.83 2010-09-15 20:22:16.000 258 30774.83 73.33 43638.46 88888.00 2010-09-15 20:22:17.000 258 30774.82 73.30 43638.54 88888.00 2010-09-15 20:22:18.000 258 30774.85 73.34 43638.55 88888.00 2010-09-15 20:22:19.000 258 30774.88 73.34 43638.52 88888.00 2010-09-15 20:22:20.000 258 30774.88 73.33 43638.49 53392.82 2010-09-15 20:22:21.000 258 30774.90 73.34 43638.50 88888.00 2010-09-15 20:22:22.000 258 30774.90 73.35 43638.50 88888.00 2010-09-15 20:22:23.000 258 30774.90 73.35 43638.50 88888.00 2010-09-15 20:22:24.000 258 30774.90 73.32 43638.53 88888.00 2010-09-15 20:22:25.000 258 30774.90 73.34 43638.54 53392.84 2010-09-15 20:22:26.000 258 30774.91 73.39 43638.55 88888.00 2010-09-15 20:22:27.000 258 30774.89 73.35 43638.51 88888.00 2010-09-15 20:22:28.000 258 30774.88 73.35 43638.53 88888.00 2010-09-15 20:22:29.000 258 30774.89 73.34 43638.55 88888.00 2010-09-15 20:22:30.000 258 30774.90 73.37 43638.57 53392.82 2010-09-15 20:22:31.000 258 30774.87 73.35 43638.54 88888.00 2010-09-15 20:22:32.000 258 30774.93 73.34 43638.53 88888.00 2010-09-15 20:22:33.000 258 30774.95 73.35 43638.50 88888.00 2010-09-15 20:22:34.000 258 30774.97 73.33 43638.48 88888.00 2010-09-15 20:22:35.000 258 30774.98 73.30 43638.48 53392.82 2010-09-15 20:22:36.000 258 30774.99 73.34 43638.52 88888.00 2010-09-15 20:22:37.000 258 30774.98 73.36 43638.51 88888.00 2010-09-15 20:22:38.000 258 30774.99 73.38 43638.57 88888.00 2010-09-15 20:22:39.000 258 30775.00 73.35 43638.58 88888.00 2010-09-15 20:22:40.000 258 30775.00 73.30 43638.57 53392.83 2010-09-15 20:22:41.000 258 30774.97 73.26 43638.59 88888.00 2010-09-15 20:22:42.000 258 30774.96 73.29 43638.60 88888.00 2010-09-15 20:22:43.000 258 30774.99 73.28 43638.60 88888.00 2010-09-15 20:22:44.000 258 30774.96 73.26 43638.57 88888.00 2010-09-15 20:22:45.000 258 30774.94 73.24 43638.56 53392.88 2010-09-15 20:22:46.000 258 30774.97 73.25 43638.57 88888.00 2010-09-15 20:22:47.000 258 30774.97 73.29 43638.59 88888.00 2010-09-15 20:22:48.000 258 30774.97 73.27 43638.59 88888.00 2010-09-15 20:22:49.000 258 30775.02 73.31 43638.61 88888.00 2010-09-15 20:22:50.000 258 30775.01 73.35 43638.60 53392.88 2010-09-15 20:22:51.000 258 30774.97 73.31 43638.54 88888.00 2010-09-15 20:22:52.000 258 30774.95 73.29 43638.53 88888.00 2010-09-15 20:22:53.000 258 30774.98 73.24 43638.54 88888.00 2010-09-15 20:22:54.000 258 30774.95 73.21 43638.55 88888.00 2010-09-15 20:22:55.000 258 30774.92 73.21 43638.56 53392.88 2010-09-15 20:22:56.000 258 30774.94 73.21 43638.57 88888.00 2010-09-15 20:22:57.000 258 30774.91 73.21 43638.56 88888.00 2010-09-15 20:22:58.000 258 30774.94 73.26 43638.55 88888.00 2010-09-15 20:22:59.000 258 30774.94 73.22 43638.58 88888.00 2010-09-15 20:23:00.000 258 30774.95 73.21 43638.55 53392.87 2010-09-15 20:23:01.000 258 30774.95 73.17 43638.52 88888.00 2010-09-15 20:23:02.000 258 30774.95 73.17 43638.51 88888.00 2010-09-15 20:23:03.000 258 30774.97 73.23 43638.49 88888.00 2010-09-15 20:23:04.000 258 30774.98 73.25 43638.53 88888.00 2010-09-15 20:23:05.000 258 30774.97 73.24 43638.57 53392.80 2010-09-15 20:23:06.000 258 30774.91 73.19 43638.52 88888.00 2010-09-15 20:23:07.000 258 30774.90 73.22 43638.57 88888.00 2010-09-15 20:23:08.000 258 30774.89 73.26 43638.56 88888.00 2010-09-15 20:23:09.000 258 30774.89 73.22 43638.51 88888.00 2010-09-15 20:23:10.000 258 30774.88 73.21 43638.50 53392.83 2010-09-15 20:23:11.000 258 30774.92 73.16 43638.54 88888.00 2010-09-15 20:23:12.000 258 30774.91 73.19 43638.50 88888.00 2010-09-15 20:23:13.000 258 30774.92 73.24 43638.48 88888.00 2010-09-15 20:23:14.000 258 30774.90 73.23 43638.52 88888.00 2010-09-15 20:23:15.000 258 30774.86 73.19 43638.50 53392.82 2010-09-15 20:23:16.000 258 30774.87 73.16 43638.48 88888.00 2010-09-15 20:23:17.000 258 30774.91 73.17 43638.46 88888.00 2010-09-15 20:23:18.000 258 30774.90 73.18 43638.46 88888.00 2010-09-15 20:23:19.000 258 30774.89 73.18 43638.54 88888.00 2010-09-15 20:23:20.000 258 30774.92 73.16 43638.48 53392.80 2010-09-15 20:23:21.000 258 30774.90 73.18 43638.47 88888.00 2010-09-15 20:23:22.000 258 30774.89 73.18 43638.50 88888.00 2010-09-15 20:23:23.000 258 30774.87 73.15 43638.50 88888.00 2010-09-15 20:23:24.000 258 30774.85 73.13 43638.45 88888.00 2010-09-15 20:23:25.000 258 30774.86 73.17 43638.42 53392.80 2010-09-15 20:23:26.000 258 30774.87 73.17 43638.46 88888.00 2010-09-15 20:23:27.000 258 30774.87 73.16 43638.48 88888.00 2010-09-15 20:23:28.000 258 30774.90 73.11 43638.50 88888.00 2010-09-15 20:23:29.000 258 30774.92 73.13 43638.52 88888.00 2010-09-15 20:23:30.000 258 30774.92 73.10 43638.52 53392.84 2010-09-15 20:23:31.000 258 30774.89 73.07 43638.52 88888.00 2010-09-15 20:23:32.000 258 30774.90 73.11 43638.52 88888.00 2010-09-15 20:23:33.000 258 30774.93 73.17 43638.52 88888.00 2010-09-15 20:23:34.000 258 30774.96 73.20 43638.60 88888.00 2010-09-15 20:23:35.000 258 30774.97 73.22 43638.58 53392.85 2010-09-15 20:23:36.000 258 30775.04 73.29 43638.46 88888.00 2010-09-15 20:23:37.000 258 30774.98 73.24 43638.43 88888.00 2010-09-15 20:23:38.000 258 30774.94 73.19 43638.53 88888.00 2010-09-15 20:23:39.000 258 30774.99 73.24 43638.54 88888.00 2010-09-15 20:23:40.000 258 30774.97 73.26 43638.57 53392.83 2010-09-15 20:23:41.000 258 30774.96 73.21 43638.52 88888.00 2010-09-15 20:23:42.000 258 30774.97 73.19 43638.54 88888.00 2010-09-15 20:23:43.000 258 30774.90 73.18 43638.66 88888.00 2010-09-15 20:23:44.000 258 30774.97 73.23 43638.68 88888.00 2010-09-15 20:23:45.000 258 30774.99 73.25 43638.60 53392.88 2010-09-15 20:23:46.000 258 30775.01 73.28 43638.57 88888.00 2010-09-15 20:23:47.000 258 30775.01 73.28 43638.57 88888.00 2010-09-15 20:23:48.000 258 30774.97 73.28 43638.60 88888.00 2010-09-15 20:23:49.000 258 30774.96 73.26 43638.59 88888.00 2010-09-15 20:23:50.000 258 30775.02 73.29 43638.44 53392.87 2010-09-15 20:23:51.000 258 30774.97 73.21 43638.38 88888.00 2010-09-15 20:23:52.000 258 30774.95 73.21 43638.46 88888.00 2010-09-15 20:23:53.000 258 30774.96 73.19 43638.46 88888.00 2010-09-15 20:23:54.000 258 30774.99 73.18 43638.43 88888.00 2010-09-15 20:23:55.000 258 30774.93 73.17 43638.46 53392.89 2010-09-15 20:23:56.000 258 30774.90 73.16 43638.47 88888.00 2010-09-15 20:23:57.000 258 30774.93 73.14 43638.44 88888.00 2010-09-15 20:23:58.000 258 30774.91 73.14 43638.49 88888.00 2010-09-15 20:23:59.000 258 30774.91 73.14 43638.49 88888.00 2010-09-15 20:24:00.000 258 30774.90 73.14 43638.48 53392.86 2010-09-15 20:24:01.000 258 30774.90 73.15 43638.51 88888.00 2010-09-15 20:24:02.000 258 30774.95 73.19 43638.48 88888.00 2010-09-15 20:24:03.000 258 30774.93 73.20 43638.49 88888.00 2010-09-15 20:24:04.000 258 30774.94 73.21 43638.51 88888.00 2010-09-15 20:24:05.000 258 30774.97 73.22 43638.50 53392.84 2010-09-15 20:24:06.000 258 30774.98 73.26 43638.52 88888.00 2010-09-15 20:24:07.000 258 30774.96 73.24 43638.51 88888.00 2010-09-15 20:24:08.000 258 30774.97 73.24 43638.49 88888.00 2010-09-15 20:24:09.000 258 30774.96 73.25 43638.52 88888.00 2010-09-15 20:24:10.000 258 30774.98 73.21 43638.48 53392.89 2010-09-15 20:24:11.000 258 30774.97 73.23 43638.51 88888.00 2010-09-15 20:24:12.000 258 30774.95 73.24 43638.61 88888.00 2010-09-15 20:24:13.000 258 30774.92 73.17 43638.65 88888.00 2010-09-15 20:24:14.000 258 30774.91 73.17 43638.63 88888.00 2010-09-15 20:24:15.000 258 30774.94 73.17 43638.57 53392.86 2010-09-15 20:24:16.000 258 30774.93 73.20 43638.55 88888.00 2010-09-15 20:24:17.000 258 30774.98 73.20 43638.54 88888.00 2010-09-15 20:24:18.000 258 30774.96 73.20 43638.56 88888.00 2010-09-15 20:24:19.000 258 30774.97 73.24 43638.48 88888.00 2010-09-15 20:24:20.000 258 30775.00 73.23 43638.51 53392.84 2010-09-15 20:24:21.000 258 30774.99 73.25 43638.52 88888.00 2010-09-15 20:24:22.000 258 30774.96 73.20 43638.52 88888.00 2010-09-15 20:24:23.000 258 30774.94 73.18 43638.48 88888.00 2010-09-15 20:24:24.000 258 30774.97 73.17 43638.56 88888.00 2010-09-15 20:24:25.000 258 30774.95 73.16 43638.51 53392.84 2010-09-15 20:24:26.000 258 30774.99 73.19 43638.48 88888.00 2010-09-15 20:24:27.000 258 30774.97 73.19 43638.47 88888.00 2010-09-15 20:24:28.000 258 30774.94 73.14 43638.44 88888.00 2010-09-15 20:24:29.000 258 30774.95 73.14 43638.45 88888.00 2010-09-15 20:24:30.000 258 30774.94 73.14 43638.47 53392.81 2010-09-15 20:24:31.000 258 30774.89 73.15 43638.51 88888.00 2010-09-15 20:24:32.000 258 30774.92 73.13 43638.55 88888.00 2010-09-15 20:24:33.000 258 30774.93 73.19 43638.57 88888.00 2010-09-15 20:24:34.000 258 30774.92 73.23 43638.58 88888.00 2010-09-15 20:24:35.000 258 30774.90 73.19 43638.55 53392.79 2010-09-15 20:24:36.000 258 30774.88 73.21 43638.58 88888.00 2010-09-15 20:24:37.000 258 30774.90 73.19 43638.55 88888.00 2010-09-15 20:24:38.000 258 30774.91 73.20 43638.52 88888.00 2010-09-15 20:24:39.000 258 30774.87 73.19 43638.52 88888.00 2010-09-15 20:24:40.000 258 30774.87 73.22 43638.50 53392.78 2010-09-15 20:24:41.000 258 30774.90 73.19 43638.51 88888.00 2010-09-15 20:24:42.000 258 30774.90 73.23 43638.54 88888.00 2010-09-15 20:24:43.000 258 30774.91 73.21 43638.53 88888.00 2010-09-15 20:24:44.000 258 30774.89 73.21 43638.47 88888.00 2010-09-15 20:24:45.000 258 30774.88 73.22 43638.44 53392.81 2010-09-15 20:24:46.000 258 30774.90 73.23 43638.44 88888.00 2010-09-15 20:24:47.000 258 30774.91 73.23 43638.43 88888.00 2010-09-15 20:24:48.000 258 30774.86 73.24 43638.48 88888.00 2010-09-15 20:24:49.000 258 30774.90 73.24 43638.48 88888.00 2010-09-15 20:24:50.000 258 30774.95 73.27 43638.46 53392.84 2010-09-15 20:24:51.000 258 30774.93 73.24 43638.49 88888.00 2010-09-15 20:24:52.000 258 30774.92 73.24 43638.51 88888.00 2010-09-15 20:24:53.000 258 30774.86 73.18 43638.57 88888.00 2010-09-15 20:24:54.000 258 30774.92 73.23 43638.55 88888.00 2010-09-15 20:24:55.000 258 30774.97 73.26 43638.45 53392.84 2010-09-15 20:24:56.000 258 30774.98 73.24 43638.43 88888.00 2010-09-15 20:24:57.000 258 30774.97 73.20 43638.42 88888.00 2010-09-15 20:24:58.000 258 30774.97 73.17 43638.43 88888.00 2010-09-15 20:24:59.000 258 30774.98 73.17 43638.45 88888.00 2010-09-15 20:25:00.000 258 30774.96 73.17 43638.44 53392.83 2010-09-15 20:25:01.000 258 30774.98 73.20 43638.47 88888.00 2010-09-15 20:25:02.000 258 30774.99 73.19 43638.47 88888.00 2010-09-15 20:25:03.000 258 30775.00 73.19 43638.48 88888.00 2010-09-15 20:25:04.000 258 30775.00 73.19 43638.49 88888.00 2010-09-15 20:25:05.000 258 30775.01 73.17 43638.50 53392.83 2010-09-15 20:25:06.000 258 30774.99 73.12 43638.50 88888.00 2010-09-15 20:25:07.000 258 30775.00 73.17 43638.51 88888.00 2010-09-15 20:25:08.000 258 30775.00 73.21 43638.48 88888.00 2010-09-15 20:25:09.000 258 30774.99 73.20 43638.49 88888.00 2010-09-15 20:25:10.000 258 30774.97 73.19 43638.47 53392.85 2010-09-15 20:25:11.000 258 30774.97 73.19 43638.44 88888.00 2010-09-15 20:25:12.000 258 30774.96 73.17 43638.46 88888.00 2010-09-15 20:25:13.000 258 30774.98 73.19 43638.44 88888.00 2010-09-15 20:25:14.000 258 30774.96 73.21 43638.42 88888.00 2010-09-15 20:25:15.000 258 30774.97 73.22 43638.45 53392.82 2010-09-15 20:25:16.000 258 30774.97 73.19 43638.50 88888.00 2010-09-15 20:25:17.000 258 30775.00 73.18 43638.51 88888.00 2010-09-15 20:25:18.000 258 30775.02 73.24 43638.50 88888.00 2010-09-15 20:25:19.000 258 30774.97 73.22 43638.49 88888.00 2010-09-15 20:25:20.000 258 30774.94 73.18 43638.49 53392.84 2010-09-15 20:25:21.000 258 30774.97 73.15 43638.46 88888.00 2010-09-15 20:25:22.000 258 30774.97 73.15 43638.47 88888.00 2010-09-15 20:25:23.000 258 30774.90 73.12 43638.45 88888.00 2010-09-15 20:25:24.000 258 30774.92 73.17 43638.46 88888.00 2010-09-15 20:25:25.000 258 30774.96 73.20 43638.43 53392.82 2010-09-15 20:25:26.000 258 30774.95 73.18 43638.43 88888.00 2010-09-15 20:25:27.000 258 30774.98 73.19 43638.48 88888.00 2010-09-15 20:25:28.000 258 30774.99 73.27 43638.48 88888.00 2010-09-15 20:25:29.000 258 30774.95 73.27 43638.50 88888.00 2010-09-15 20:25:30.000 258 30774.94 73.29 43638.51 53392.82 2010-09-15 20:25:31.000 258 30774.97 73.29 43638.47 88888.00 2010-09-15 20:25:32.000 258 30775.00 73.27 43638.51 88888.00 2010-09-15 20:25:33.000 258 30774.99 73.28 43638.56 88888.00 2010-09-15 20:25:34.000 258 30774.98 73.28 43638.55 88888.00 2010-09-15 20:25:35.000 258 30775.00 73.32 43638.51 53392.87 2010-09-15 20:25:36.000 258 30774.99 73.33 43638.49 88888.00 2010-09-15 20:25:37.000 258 30775.01 73.36 43638.51 88888.00 2010-09-15 20:25:38.000 258 30775.02 73.35 43638.50 88888.00 2010-09-15 20:25:39.000 258 30775.03 73.33 43638.54 88888.00 2010-09-15 20:25:40.000 258 30775.04 73.31 43638.51 53392.91 2010-09-15 20:25:41.000 258 30775.02 73.29 43638.52 88888.00 2010-09-15 20:25:42.000 258 30775.04 73.26 43638.55 88888.00 2010-09-15 20:25:43.000 258 30775.06 73.29 43638.51 88888.00 2010-09-15 20:25:44.000 258 30775.04 73.34 43638.54 88888.00 2010-09-15 20:25:45.000 258 30775.03 73.36 43638.52 53392.90 2010-09-15 20:25:46.000 258 30775.04 73.32 43638.49 88888.00 2010-09-15 20:25:47.000 258 30775.08 73.31 43638.53 88888.00 2010-09-15 20:25:48.000 258 30775.08 73.30 43638.49 88888.00 2010-09-15 20:25:49.000 258 30775.06 73.31 43638.53 88888.00 2010-09-15 20:25:50.000 258 30775.05 73.33 43638.52 53392.91 2010-09-15 20:25:51.000 258 30775.03 73.35 43638.52 88888.00 2010-09-15 20:25:52.000 258 30775.04 73.31 43638.50 88888.00 2010-09-15 20:25:53.000 258 30775.02 73.28 43638.48 88888.00 2010-09-15 20:25:54.000 258 30775.00 73.26 43638.49 88888.00 2010-09-15 20:25:55.000 258 30775.01 73.24 43638.48 53392.89 2010-09-15 20:25:56.000 258 30775.01 73.22 43638.48 88888.00 2010-09-15 20:25:57.000 258 30775.03 73.21 43638.47 88888.00 2010-09-15 20:25:58.000 258 30774.99 73.22 43638.47 88888.00 2010-09-15 20:25:59.000 258 30774.98 73.21 43638.53 88888.00 2010-09-15 20:26:00.000 258 30774.98 73.21 43638.51 53392.85 2010-09-15 20:26:01.000 258 30774.94 73.22 43638.47 88888.00 2010-09-15 20:26:02.000 258 30774.94 73.23 43638.50 88888.00 2010-09-15 20:26:03.000 258 30774.95 73.22 43638.46 88888.00 2010-09-15 20:26:04.000 258 30774.92 73.24 43638.47 88888.00 2010-09-15 20:26:05.000 258 30774.90 73.19 43638.44 53392.80 2010-09-15 20:26:06.000 258 30774.92 73.16 43638.44 88888.00 2010-09-15 20:26:07.000 258 30774.94 73.23 43638.40 88888.00 2010-09-15 20:26:08.000 258 30774.94 73.22 43638.38 88888.00 2010-09-15 20:26:09.000 258 30774.94 73.25 43638.40 88888.00 2010-09-15 20:26:10.000 258 30774.93 73.24 43638.43 53392.78 2010-09-15 20:26:11.000 258 30774.86 73.17 43638.42 88888.00 2010-09-15 20:26:12.000 258 30774.87 73.15 43638.36 88888.00 2010-09-15 20:26:13.000 258 30774.91 73.22 43638.37 88888.00 2010-09-15 20:26:14.000 258 30774.92 73.21 43638.41 88888.00 2010-09-15 20:26:15.000 258 30774.94 73.21 43638.41 53392.77 2010-09-15 20:26:16.000 258 30774.96 73.17 43638.35 88888.00 2010-09-15 20:26:17.000 258 30774.96 73.20 43638.36 88888.00 2010-09-15 20:26:18.000 258 30775.00 73.22 43638.40 88888.00 2010-09-15 20:26:19.000 258 30774.97 73.18 43638.41 88888.00 2010-09-15 20:26:20.000 258 30774.95 73.26 43638.43 53392.80 2010-09-15 20:26:21.000 258 30774.92 73.25 43638.43 88888.00 2010-09-15 20:26:22.000 258 30774.92 73.26 43638.44 88888.00 2010-09-15 20:26:23.000 258 30774.95 73.31 43638.42 88888.00 2010-09-15 20:26:24.000 258 30774.96 73.27 43638.39 88888.00 2010-09-15 20:26:25.000 258 30774.96 73.30 43638.40 53392.78 2010-09-15 20:26:26.000 258 30774.94 73.28 43638.42 88888.00 2010-09-15 20:26:27.000 258 30774.99 73.26 43638.40 88888.00 2010-09-15 20:26:28.000 258 30774.98 73.24 43638.40 88888.00 2010-09-15 20:26:29.000 258 30774.95 73.28 43638.40 88888.00 2010-09-15 20:26:30.000 258 30774.93 73.29 43638.43 53392.80 2010-09-15 20:26:31.000 258 30774.97 73.31 43638.43 88888.00 2010-09-15 20:26:32.000 258 30775.00 73.33 43638.44 88888.00 2010-09-15 20:26:33.000 258 30774.99 73.32 43638.47 88888.00 2010-09-15 20:26:34.000 258 30775.01 73.31 43638.49 88888.00 2010-09-15 20:26:35.000 258 30775.01 73.30 43638.49 53392.88 2010-09-15 20:26:36.000 258 30774.89 73.14 43638.61 88888.00 2010-09-15 20:26:37.000 258 30775.04 73.25 43638.54 88888.00 2010-09-15 20:26:38.000 258 30775.05 73.34 43638.44 88888.00 2010-09-15 20:26:39.000 258 30775.06 73.34 43638.45 88888.00 2010-09-15 20:26:40.000 258 30775.06 73.31 43638.42 53392.95 2010-09-15 20:26:41.000 258 30775.06 73.30 43638.37 88888.00 2010-09-15 20:26:42.000 258 30775.10 73.29 43638.36 88888.00 2010-09-15 20:26:43.000 258 30775.10 73.30 43638.34 88888.00 2010-09-15 20:26:44.000 258 30775.07 73.30 43638.31 88888.00 2010-09-15 20:26:45.000 258 30775.08 73.33 43638.39 53392.84 2010-09-15 20:26:46.000 258 30775.08 73.36 43638.41 88888.00 2010-09-15 20:26:47.000 258 30775.03 73.32 43638.38 88888.00 2010-09-15 20:26:48.000 258 30775.01 73.31 43638.44 88888.00 2010-09-15 20:26:49.000 258 30775.11 73.35 43638.37 88888.00 2010-09-15 20:26:50.000 258 30775.05 73.34 43638.35 53392.85 2010-09-15 20:26:51.000 258 30775.05 73.32 43638.43 88888.00 2010-09-15 20:26:52.000 258 30775.02 73.27 43638.42 88888.00 2010-09-15 20:26:53.000 258 30774.99 73.31 43638.41 88888.00 2010-09-15 20:26:54.000 258 30774.97 73.34 43638.43 88888.00 2010-09-15 20:26:55.000 258 30774.98 73.31 43638.41 53392.82 2010-09-15 20:26:56.000 258 30775.02 73.29 43638.43 88888.00 2010-09-15 20:26:57.000 258 30775.03 73.33 43638.47 88888.00 2010-09-15 20:26:58.000 258 30775.04 73.30 43638.45 88888.00 2010-09-15 20:26:59.000 258 30775.02 73.27 43638.39 88888.00 2010-09-15 20:27:00.000 258 30775.01 73.25 43638.42 53392.81 2010-09-15 20:27:01.000 258 30775.00 73.23 43638.43 88888.00 2010-09-15 20:27:02.000 258 30775.02 73.21 43638.40 88888.00 2010-09-15 20:27:03.000 258 30775.02 73.21 43638.40 88888.00 2010-09-15 20:27:04.000 258 30775.04 73.20 43638.38 88888.00 2010-09-15 20:27:05.000 258 30775.03 73.22 43638.38 53392.81 2010-09-15 20:27:06.000 258 30775.01 73.23 43638.41 88888.00 2010-09-15 20:27:07.000 258 30775.03 73.22 43638.37 88888.00 2010-09-15 20:27:08.000 258 30775.03 73.24 43638.37 88888.00 2010-09-15 20:27:09.000 258 30775.04 73.22 43638.37 88888.00 2010-09-15 20:27:10.000 258 30775.04 73.23 43638.40 53392.79 2010-09-15 20:27:11.000 258 30775.01 73.24 43638.38 88888.00 2010-09-15 20:27:12.000 258 30775.01 73.24 43638.32 88888.00 2010-09-15 20:27:13.000 258 30775.04 73.24 43638.34 88888.00 2010-09-15 20:27:14.000 258 30775.04 73.24 43638.30 88888.00 2010-09-15 20:27:15.000 258 30775.05 73.28 43638.39 53392.80 2010-09-15 20:27:16.000 258 30775.03 73.29 43638.35 88888.00 2010-09-15 20:27:17.000 258 30775.03 73.26 43638.37 88888.00 2010-09-15 20:27:18.000 258 30775.05 73.30 43638.42 88888.00 2010-09-15 20:27:19.000 258 30775.04 73.28 43638.44 88888.00 2010-09-15 20:27:20.000 258 30775.05 73.29 43638.45 53392.81 2010-09-15 20:27:21.000 258 30775.03 73.29 43638.44 88888.00 2010-09-15 20:27:22.000 258 30775.07 73.29 43638.45 88888.00 2010-09-15 20:27:23.000 258 30775.06 73.32 43638.47 88888.00 2010-09-15 20:27:24.000 258 30775.01 73.28 43638.41 88888.00 2010-09-15 20:27:25.000 258 30775.00 73.27 43638.39 53392.81 2010-09-15 20:27:26.000 258 30775.02 73.26 43638.38 88888.00 2010-09-15 20:27:27.000 258 30775.01 73.22 43638.42 88888.00 2010-09-15 20:27:28.000 258 30775.02 73.25 43638.42 88888.00 2010-09-15 20:27:29.000 258 30775.04 73.24 43638.45 88888.00 2010-09-15 20:27:30.000 258 30775.06 73.25 43638.44 53392.82 2010-09-15 20:27:31.000 258 30775.06 73.26 43638.45 88888.00 2010-09-15 20:27:32.000 258 30775.05 73.27 43638.47 88888.00 2010-09-15 20:27:33.000 258 30775.03 73.23 43638.49 88888.00 2010-09-15 20:27:34.000 258 30775.04 73.26 43638.50 88888.00 2010-09-15 20:27:35.000 258 30775.04 73.30 43638.50 53392.80 2010-09-15 20:27:36.000 258 30775.01 73.26 43638.54 88888.00 2010-09-15 20:27:37.000 258 30775.01 73.29 43638.51 88888.00 2010-09-15 20:27:38.000 258 30775.01 73.29 43638.48 88888.00 2010-09-15 20:27:39.000 258 30774.96 73.27 43638.46 88888.00 2010-09-15 20:27:40.000 258 30774.92 73.28 43638.46 53392.80 2010-09-15 20:27:41.000 258 30774.96 73.27 43638.41 88888.00 2010-09-15 20:27:42.000 258 30774.95 73.24 43638.40 88888.00 2010-09-15 20:27:43.000 258 30774.95 73.21 43638.41 88888.00 2010-09-15 20:27:44.000 258 30774.94 73.22 43638.41 88888.00 2010-09-15 20:27:45.000 258 30774.95 73.23 43638.41 53392.74 2010-09-15 20:27:46.000 258 30774.95 73.22 43638.46 88888.00 2010-09-15 20:27:47.000 258 30774.96 73.25 43638.38 88888.00 2010-09-15 20:27:48.000 258 30774.96 73.25 43638.40 88888.00 2010-09-15 20:27:49.000 258 30774.94 73.24 43638.42 88888.00 2010-09-15 20:27:50.000 258 30774.91 73.17 43638.40 53392.74 2010-09-15 20:27:51.000 258 30774.90 73.15 43638.37 88888.00 2010-09-15 20:27:52.000 258 30774.93 73.19 43638.36 88888.00 2010-09-15 20:27:53.000 258 30774.92 73.21 43638.33 88888.00 2010-09-15 20:27:54.000 258 30774.94 73.21 43638.32 88888.00 2010-09-15 20:27:55.000 258 30774.92 73.22 43638.36 53392.71 2010-09-15 20:27:56.000 258 30774.84 73.24 43638.35 88888.00 2010-09-15 20:27:57.000 258 30774.83 73.24 43638.41 88888.00 2010-09-15 20:27:58.000 258 30774.90 73.25 43638.35 88888.00 2010-09-15 20:27:59.000 258 30774.90 73.25 43638.35 88888.00 2010-09-15 20:28:00.000 258 30774.91 73.25 43638.35 53392.70 2010-09-15 20:28:01.000 258 30774.88 73.28 43638.31 88888.00 2010-09-15 20:28:02.000 258 30774.90 73.26 43638.33 88888.00 2010-09-15 20:28:03.000 258 30774.90 73.27 43638.33 88888.00 2010-09-15 20:28:04.000 258 30774.91 73.27 43638.35 88888.00 2010-09-15 20:28:05.000 258 30774.92 73.20 43638.22 53392.69 2010-09-15 20:28:06.000 258 30774.90 73.25 43638.25 88888.00 2010-09-15 20:28:07.000 258 30774.88 73.27 43638.32 88888.00 2010-09-15 20:28:08.000 258 30774.90 73.26 43638.33 88888.00 2010-09-15 20:28:09.000 258 30774.93 73.24 43638.29 88888.00 2010-09-15 20:28:10.000 258 30774.94 73.27 43638.32 53392.69 2010-09-15 20:28:11.000 258 30774.89 73.26 43638.32 88888.00 2010-09-15 20:28:12.000 258 30774.92 73.28 43638.33 88888.00 2010-09-15 20:28:13.000 258 30774.89 73.31 43638.31 88888.00 2010-09-15 20:28:14.000 258 30774.86 73.30 43638.35 88888.00 2010-09-15 20:28:15.000 258 30774.79 73.19 43638.36 53392.72 2010-09-15 20:28:16.000 258 30774.87 73.24 43638.41 88888.00 2010-09-15 20:28:17.000 258 30774.89 73.37 43638.49 88888.00 2010-09-15 20:28:18.000 258 30774.96 73.34 43638.45 88888.00 2010-09-15 20:28:19.000 258 30774.95 73.30 43638.47 88888.00 2010-09-15 20:28:20.000 258 30774.94 73.29 43638.39 53392.88 2010-09-15 20:28:21.000 258 30774.93 73.28 43638.39 88888.00 2010-09-15 20:28:22.000 258 30774.94 73.26 43638.39 88888.00 2010-09-15 20:28:23.000 258 30774.94 73.30 43638.37 88888.00 2010-09-15 20:28:24.000 258 30774.91 73.28 43638.37 88888.00 2010-09-15 20:28:25.000 258 30774.90 73.27 43638.36 53392.74 2010-09-15 20:28:26.000 258 30774.89 73.28 43638.38 88888.00 2010-09-15 20:28:27.000 258 30774.84 73.20 43638.40 88888.00 2010-09-15 20:28:28.000 258 30774.81 73.20 43638.52 88888.00 2010-09-15 20:28:29.000 258 30774.94 73.25 43638.37 88888.00 2010-09-15 20:28:30.000 258 30774.90 73.26 43638.35 53392.72 2010-09-15 20:28:31.000 258 30774.88 73.27 43638.34 88888.00 2010-09-15 20:28:32.000 258 30774.88 73.27 43638.38 88888.00 2010-09-15 20:28:33.000 258 30774.88 73.23 43638.38 88888.00 2010-09-15 20:28:34.000 258 30774.89 73.23 43638.37 88888.00 2010-09-15 20:28:35.000 258 30774.88 73.26 43638.45 53392.71 2010-09-15 20:28:36.000 258 30774.90 73.25 43638.46 88888.00 2010-09-15 20:28:37.000 258 30774.91 73.26 43638.45 88888.00 2010-09-15 20:28:38.000 258 30774.91 73.26 43638.44 88888.00 2010-09-15 20:28:39.000 258 30774.92 73.26 43638.44 88888.00 2010-09-15 20:28:40.000 258 30774.91 73.25 43638.40 53392.69 2010-09-15 20:28:41.000 258 30774.91 73.23 43638.37 88888.00 2010-09-15 20:28:42.000 258 30774.89 73.18 43638.34 88888.00 2010-09-15 20:28:43.000 258 30774.86 73.15 43638.32 88888.00 2010-09-15 20:28:44.000 258 30774.85 73.22 43638.36 88888.00 2010-09-15 20:28:45.000 258 30774.86 73.24 43638.40 53392.65 2010-09-15 20:28:46.000 258 30774.87 73.26 43638.40 88888.00 2010-09-15 20:28:47.000 258 30774.86 73.24 43638.36 88888.00 2010-09-15 20:28:48.000 258 30774.81 73.24 43638.33 88888.00 2010-09-15 20:28:49.000 258 30774.78 73.26 43638.32 88888.00 2010-09-15 20:28:50.000 258 30774.82 73.26 43638.30 53392.66 2010-09-15 20:28:51.000 258 30774.79 73.23 43638.32 88888.00 2010-09-15 20:28:52.000 258 30774.80 73.23 43638.33 88888.00 2010-09-15 20:28:53.000 258 30774.83 73.27 43638.36 88888.00 2010-09-15 20:28:54.000 258 30774.84 73.26 43638.38 88888.00 2010-09-15 20:28:55.000 258 30774.83 73.27 43638.39 53392.63 2010-09-15 20:28:56.000 258 30774.81 73.28 43638.35 88888.00 2010-09-15 20:28:57.000 258 30774.84 73.30 43638.33 88888.00 2010-09-15 20:28:58.000 258 30774.85 73.29 43638.34 88888.00 2010-09-15 20:28:59.000 258 30774.83 73.32 43638.34 88888.00 2010-09-15 20:29:00.000 258 30774.83 73.31 43638.36 53392.65 2010-09-15 20:29:01.000 258 30774.79 73.33 43638.41 88888.00 2010-09-15 20:29:02.000 258 30774.83 73.34 43638.40 88888.00 2010-09-15 20:29:03.000 258 30774.82 73.36 43638.40 88888.00 2010-09-15 20:29:04.000 258 30774.81 73.35 43638.42 88888.00 2010-09-15 20:29:05.000 258 30774.84 73.35 43638.39 53392.65 2010-09-15 20:29:06.000 258 30774.89 73.39 43638.37 88888.00 2010-09-15 20:29:07.000 258 30774.89 73.39 43638.34 88888.00 2010-09-15 20:29:08.000 258 30774.87 73.39 43638.38 88888.00 2010-09-15 20:29:09.000 258 30774.82 73.33 43638.39 88888.00 2010-09-15 20:29:10.000 258 30774.84 73.34 43638.39 53392.63 2010-09-15 20:29:11.000 258 30774.82 73.34 43638.40 88888.00 2010-09-15 20:29:12.000 258 30774.81 73.34 43638.40 88888.00 2010-09-15 20:29:13.000 258 30774.81 73.36 43638.45 88888.00 2010-09-15 20:29:14.000 258 30774.79 73.34 43638.44 88888.00 2010-09-15 20:29:15.000 258 30774.78 73.34 43638.44 53392.66 2010-09-15 20:29:16.000 258 30774.80 73.35 43638.46 88888.00 2010-09-15 20:29:17.000 258 30774.81 73.34 43638.43 88888.00 2010-09-15 20:29:18.000 258 30774.82 73.38 43638.46 88888.00 2010-09-15 20:29:19.000 258 30774.84 73.40 43638.44 88888.00 2010-09-15 20:29:20.000 258 30774.80 73.33 43638.42 53392.66 2010-09-15 20:29:21.000 258 30774.74 73.31 43638.45 88888.00 2010-09-15 20:29:22.000 258 30774.80 73.34 43638.37 88888.00 2010-09-15 20:29:23.000 258 30774.79 73.36 43638.29 88888.00 2010-09-15 20:29:24.000 258 30774.79 73.35 43638.32 88888.00 2010-09-15 20:29:25.000 258 30774.80 73.33 43638.35 53392.62 2010-09-15 20:29:26.000 258 30774.78 73.33 43638.31 88888.00 2010-09-15 20:29:27.000 258 30774.76 73.30 43638.34 88888.00 2010-09-15 20:29:28.000 258 30774.79 73.30 43638.34 88888.00 2010-09-15 20:29:29.000 258 30774.80 73.33 43638.34 88888.00 2010-09-15 20:29:30.000 258 30774.78 73.33 43638.35 53392.61 2010-09-15 20:29:31.000 258 30774.76 73.31 43638.35 88888.00 2010-09-15 20:29:32.000 258 30774.79 73.34 43638.37 88888.00 2010-09-15 20:29:33.000 258 30774.76 73.36 43638.37 88888.00 2010-09-15 20:29:34.000 258 30774.78 73.36 43638.41 88888.00 2010-09-15 20:29:35.000 258 30774.77 73.32 43638.39 53392.62 2010-09-15 20:29:36.000 258 30774.80 73.35 43638.39 88888.00 2010-09-15 20:29:37.000 258 30774.81 73.33 43638.40 88888.00 2010-09-15 20:29:38.000 258 30774.81 73.31 43638.34 88888.00 2010-09-15 20:29:39.000 258 30774.79 73.29 43638.29 88888.00 2010-09-15 20:29:40.000 258 30774.76 73.31 43638.30 53392.61 2010-09-15 20:29:41.000 258 30774.79 73.33 43638.33 88888.00 2010-09-15 20:29:42.000 258 30774.79 73.34 43638.37 88888.00 2010-09-15 20:29:43.000 258 30774.76 73.33 43638.40 88888.00 2010-09-15 20:29:44.000 258 30774.74 73.30 43638.38 88888.00 2010-09-15 20:29:45.000 258 30774.78 73.29 43638.37 53392.60 2010-09-15 20:29:46.000 258 30774.79 73.30 43638.30 88888.00 2010-09-15 20:29:47.000 258 30774.76 73.26 43638.30 88888.00 2010-09-15 20:29:48.000 258 30774.75 73.30 43638.31 88888.00 2010-09-15 20:29:49.000 258 30774.76 73.31 43638.34 88888.00 2010-09-15 20:29:50.000 258 30774.66 73.25 43638.45 53392.60 2010-09-15 20:29:51.000 258 30774.68 73.24 43638.40 88888.00 2010-09-15 20:29:52.000 258 30774.74 73.33 43638.40 88888.00 2010-09-15 20:29:53.000 258 30774.73 73.32 43638.38 88888.00 2010-09-15 20:29:54.000 258 30774.71 73.31 43638.33 88888.00 2010-09-15 20:29:55.000 258 30774.70 73.26 43638.28 53392.61 2010-09-15 20:29:56.000 258 30774.71 73.25 43638.24 88888.00 2010-09-15 20:29:57.000 258 30774.72 73.30 43638.23 88888.00 2010-09-15 20:29:58.000 258 30774.74 73.32 43638.30 88888.00 2010-09-15 20:29:59.000 258 30774.74 73.29 43638.32 88888.00 2010-09-15 20:30:00.000 258 30774.72 73.29 43638.31 53392.57 2010-09-15 20:30:01.000 258 30774.69 73.29 43638.34 88888.00 2010-09-15 20:30:02.000 258 30774.69 73.31 43638.31 88888.00 2010-09-15 20:30:03.000 258 30774.71 73.27 43638.26 88888.00 2010-09-15 20:30:04.000 258 30774.71 73.30 43638.29 88888.00 2010-09-15 20:30:05.000 258 30774.70 73.33 43638.33 53392.56 2010-09-15 20:30:06.000 258 30774.66 73.35 43638.36 88888.00 2010-09-15 20:30:07.000 258 30774.62 73.28 43638.46 88888.00 2010-09-15 20:30:08.000 258 30774.68 73.34 43638.50 88888.00 2010-09-15 20:30:09.000 258 30774.73 73.39 43638.40 88888.00 2010-09-15 20:30:10.000 258 30774.72 73.37 43638.36 53392.59 2010-09-15 20:30:11.000 258 30774.68 73.34 43638.33 88888.00 2010-09-15 20:30:12.000 258 30774.69 73.38 43638.36 88888.00 2010-09-15 20:30:13.000 258 30774.72 73.37 43638.40 88888.00 2010-09-15 20:30:14.000 258 30774.73 73.36 43638.40 88888.00 2010-09-15 20:30:15.000 258 30774.74 73.34 43638.39 53392.57 2010-09-15 20:30:16.000 258 30774.74 73.33 43638.36 88888.00 2010-09-15 20:30:17.000 258 30774.75 73.38 43638.39 88888.00 2010-09-15 20:30:18.000 258 30774.74 73.38 43638.42 88888.00 2010-09-15 20:30:19.000 258 30774.75 73.40 43638.40 88888.00 2010-09-15 20:30:20.000 258 30774.75 73.36 43638.37 53392.61 2010-09-15 20:30:21.000 258 30774.74 73.36 43638.39 88888.00 2010-09-15 20:30:22.000 258 30774.74 73.35 43638.39 88888.00 2010-09-15 20:30:23.000 258 30774.71 73.35 43638.43 88888.00 2010-09-15 20:30:24.000 258 30774.72 73.31 43638.35 88888.00 2010-09-15 20:30:25.000 258 30774.73 73.33 43638.33 53392.59 2010-09-15 20:30:26.000 258 30774.74 73.33 43638.38 88888.00 2010-09-15 20:30:27.000 258 30774.70 73.35 43638.41 88888.00 2010-09-15 20:30:28.000 258 30774.70 73.34 43638.40 88888.00 2010-09-15 20:30:29.000 258 30774.68 73.39 43638.42 88888.00 2010-09-15 20:30:30.000 258 30774.68 73.40 43638.40 53392.57 2010-09-15 20:30:31.000 258 30774.70 73.37 43638.36 88888.00 2010-09-15 20:30:32.000 258 30774.67 73.38 43638.33 88888.00 2010-09-15 20:30:33.000 258 30774.67 73.39 43638.35 88888.00 2010-09-15 20:30:34.000 258 30774.67 73.39 43638.44 88888.00 2010-09-15 20:30:35.000 258 30774.68 73.42 43638.43 53392.53 2010-09-15 20:30:36.000 258 30774.64 73.40 43638.41 88888.00 2010-09-15 20:30:37.000 258 30774.60 73.37 43638.42 88888.00 2010-09-15 20:30:38.000 258 30774.62 73.34 43638.40 88888.00 2010-09-15 20:30:39.000 258 30774.67 73.37 43638.41 88888.00 2010-09-15 20:30:40.000 258 30774.66 73.38 43638.39 53392.56 2010-09-15 20:30:41.000 258 30774.63 73.38 43638.35 88888.00 2010-09-15 20:30:42.000 258 30774.65 73.36 43638.35 88888.00 2010-09-15 20:30:43.000 258 30774.63 73.34 43638.35 88888.00 2010-09-15 20:30:44.000 258 30774.63 73.37 43638.42 88888.00 2010-09-15 20:30:45.000 258 30774.63 73.37 43638.42 53392.52 2010-09-15 20:30:46.000 258 30774.64 73.36 43638.40 88888.00 2010-09-15 20:30:47.000 258 30774.63 73.38 43638.41 88888.00 2010-09-15 20:30:48.000 258 30774.66 73.40 43638.42 88888.00 2010-09-15 20:30:49.000 258 30774.65 73.40 43638.42 88888.00 2010-09-15 20:30:50.000 258 30774.61 73.34 43638.37 53392.54 2010-09-15 20:30:51.000 258 30774.63 73.39 43638.40 88888.00 2010-09-15 20:30:52.000 258 30774.65 73.40 43638.38 88888.00 2010-09-15 20:30:53.000 258 30774.65 73.40 43638.40 88888.00 2010-09-15 20:30:54.000 258 30774.59 73.36 43638.42 88888.00 2010-09-15 20:30:55.000 258 30774.59 73.35 43638.38 53392.53 2010-09-15 20:30:56.000 258 30774.61 73.34 43638.36 88888.00 2010-09-15 20:30:57.000 258 30774.65 73.35 43638.38 88888.00 2010-09-15 20:30:58.000 258 30774.62 73.35 43638.37 88888.00 2010-09-15 20:30:59.000 258 30774.56 73.33 43638.39 88888.00 2010-09-15 20:31:00.000 258 30774.58 73.32 43638.39 53392.50 2010-09-15 20:31:01.000 258 30774.58 73.30 43638.37 88888.00 2010-09-15 20:31:02.000 258 30774.60 73.33 43638.35 88888.00 2010-09-15 20:31:03.000 258 30774.59 73.32 43638.37 88888.00 2010-09-15 20:31:04.000 258 30774.58 73.32 43638.39 88888.00 2010-09-15 20:31:05.000 258 30774.58 73.34 43638.36 53392.46 2010-09-15 20:31:06.000 258 30774.58 73.33 43638.30 88888.00 2010-09-15 20:31:07.000 258 30774.59 73.28 43638.29 88888.00 2010-09-15 20:31:08.000 258 30774.56 73.27 43638.36 88888.00 2010-09-15 20:31:09.000 258 30774.56 73.27 43638.32 88888.00 2010-09-15 20:31:10.000 258 30774.56 73.27 43638.30 53392.44 2010-09-15 20:31:11.000 258 30774.53 73.26 43638.29 88888.00 2010-09-15 20:31:12.000 258 30774.53 73.26 43638.31 88888.00 2010-09-15 20:31:13.000 258 30774.53 73.26 43638.31 88888.00 2010-09-15 20:31:14.000 258 30774.54 73.30 43638.34 88888.00 2010-09-15 20:31:15.000 258 30774.56 73.29 43638.30 53392.41 2010-09-15 20:31:16.000 258 30774.54 73.28 43638.33 88888.00 2010-09-15 20:31:17.000 258 30774.52 73.27 43638.36 88888.00 2010-09-15 20:31:18.000 258 30774.56 73.28 43638.33 88888.00 2010-09-15 20:31:19.000 258 30774.58 73.31 43638.34 88888.00 2010-09-15 20:31:20.000 258 30774.54 73.33 43638.34 53392.43 2010-09-15 20:31:21.000 258 30774.53 73.29 43638.30 88888.00 2010-09-15 20:31:22.000 258 30774.58 73.32 43638.32 88888.00 2010-09-15 20:31:23.000 258 30774.59 73.34 43638.36 88888.00 2010-09-15 20:31:24.000 258 30774.55 73.35 43638.33 88888.00 2010-09-15 20:31:25.000 258 30774.55 73.34 43638.30 53392.45 2010-09-15 20:31:26.000 258 30774.57 73.34 43638.25 88888.00 2010-09-15 20:31:27.000 258 30774.58 73.34 43638.31 88888.00 2010-09-15 20:31:28.000 258 30774.55 73.33 43638.28 88888.00 2010-09-15 20:31:29.000 258 30774.61 73.36 43638.31 88888.00 2010-09-15 20:31:30.000 258 30774.66 73.38 43638.23 53392.49 2010-09-15 20:31:31.000 258 30774.57 73.32 43638.32 88888.00 2010-09-15 20:31:32.000 258 30774.57 73.36 43638.39 88888.00 2010-09-15 20:31:33.000 258 30774.60 73.33 43638.39 88888.00 2010-09-15 20:31:34.000 258 30774.63 73.38 43638.35 88888.00 2010-09-15 20:31:35.000 258 30774.63 73.41 43638.38 53392.46 2010-09-15 20:31:36.000 258 30774.62 73.37 43638.41 88888.00 2010-09-15 20:31:37.000 258 30774.61 73.34 43638.38 88888.00 2010-09-15 20:31:38.000 258 30774.63 73.37 43638.37 88888.00 2010-09-15 20:31:39.000 258 30774.61 73.38 43638.38 88888.00 2010-09-15 20:31:40.000 258 30774.60 73.38 43638.39 53392.47 2010-09-15 20:31:41.000 258 30774.60 73.33 43638.38 88888.00 2010-09-15 20:31:42.000 258 30774.57 73.30 43638.34 88888.00 2010-09-15 20:31:43.000 258 30774.57 73.31 43638.31 88888.00 2010-09-15 20:31:44.000 258 30774.55 73.38 43638.29 88888.00 2010-09-15 20:31:45.000 258 30774.59 73.38 43638.27 53392.46 2010-09-15 20:31:46.000 258 30774.60 73.36 43638.30 88888.00 2010-09-15 20:31:47.000 258 30774.61 73.39 43638.37 88888.00 2010-09-15 20:31:48.000 258 30774.61 73.36 43638.41 88888.00 2010-09-15 20:31:49.000 258 30774.57 73.36 43638.38 88888.00 2010-09-15 20:31:50.000 258 30774.53 73.35 43638.40 53392.43 2010-09-15 20:31:51.000 258 30774.51 73.36 43638.38 88888.00 2010-09-15 20:31:52.000 258 30774.50 73.31 43638.34 88888.00 2010-09-15 20:31:53.000 258 30774.52 73.31 43638.31 88888.00 2010-09-15 20:31:54.000 258 30774.51 73.31 43638.29 88888.00 2010-09-15 20:31:55.000 258 30774.49 73.30 43638.34 53392.44 2010-09-15 20:31:56.000 258 30774.51 73.33 43638.37 88888.00 2010-09-15 20:31:57.000 258 30774.52 73.40 43638.34 88888.00 2010-09-15 20:31:58.000 258 30774.52 73.43 43638.37 88888.00 2010-09-15 20:31:59.000 258 30774.55 73.39 43638.33 88888.00 2010-09-15 20:32:00.000 258 30774.52 73.41 43638.36 53392.38 2010-09-15 20:32:01.000 258 30774.51 73.43 43638.35 88888.00 2010-09-15 20:32:02.000 258 30774.50 73.36 43638.35 88888.00 2010-09-15 20:32:03.000 258 30774.54 73.40 43638.33 88888.00 2010-09-15 20:32:04.000 258 30774.52 73.48 43638.33 88888.00 2010-09-15 20:32:05.000 258 30774.53 73.45 43638.29 53392.45 2010-09-15 20:32:06.000 258 30774.52 73.42 43638.28 88888.00 2010-09-15 20:32:07.000 258 30774.52 73.40 43638.24 88888.00 2010-09-15 20:32:08.000 258 30774.48 73.42 43638.28 88888.00 2010-09-15 20:32:09.000 258 30774.50 73.46 43638.33 88888.00 2010-09-15 20:32:10.000 258 30774.51 73.45 43638.32 53392.38 2010-09-15 20:32:11.000 258 30774.49 73.42 43638.26 88888.00 2010-09-15 20:32:12.000 258 30774.52 73.40 43638.24 88888.00 2010-09-15 20:32:13.000 258 30774.50 73.38 43638.22 88888.00 2010-09-15 20:32:14.000 258 30774.50 73.39 43638.23 88888.00 2010-09-15 20:32:15.000 258 30774.51 73.42 43638.25 53392.37 2010-09-15 20:32:16.000 258 30774.49 73.41 43638.28 88888.00 2010-09-15 20:32:17.000 258 30774.53 73.42 43638.28 88888.00 2010-09-15 20:32:18.000 258 30774.50 73.42 43638.24 88888.00 2010-09-15 20:32:19.000 258 30774.45 73.37 43638.21 88888.00 2010-09-15 20:32:20.000 258 30774.50 73.45 43638.26 53392.38 2010-09-15 20:32:21.000 258 30774.51 73.43 43638.24 88888.00 2010-09-15 20:32:22.000 258 30774.49 73.44 43638.26 88888.00 2010-09-15 20:32:23.000 258 30774.48 73.47 43638.26 88888.00 2010-09-15 20:32:24.000 258 30774.47 73.47 43638.28 88888.00 2010-09-15 20:32:25.000 258 30774.47 73.45 43638.31 53392.35 2010-09-15 20:32:26.000 258 30774.43 73.45 43638.28 88888.00 2010-09-15 20:32:27.000 258 30774.42 73.46 43638.28 88888.00 2010-09-15 20:32:28.000 258 30774.43 73.45 43638.28 88888.00 2010-09-15 20:32:29.000 258 30774.41 73.48 43638.34 88888.00 2010-09-15 20:32:30.000 258 30774.38 73.49 43638.32 53392.36 2010-09-15 20:32:31.000 258 30774.40 73.52 43638.31 88888.00 2010-09-15 20:32:32.000 258 30774.39 73.49 43638.33 88888.00 2010-09-15 20:32:33.000 258 30774.40 73.53 43638.32 88888.00 2010-09-15 20:32:34.000 258 30774.38 73.53 43638.36 88888.00 2010-09-15 20:32:35.000 258 30774.40 73.52 43638.32 53392.34 2010-09-15 20:32:36.000 258 30774.40 73.51 43638.32 88888.00 2010-09-15 20:32:37.000 258 30774.38 73.54 43638.30 88888.00 2010-09-15 20:32:38.000 258 30774.40 73.54 43638.31 88888.00 2010-09-15 20:32:39.000 258 30774.40 73.56 43638.37 88888.00 2010-09-15 20:32:40.000 258 30774.36 73.52 43638.40 53392.32 2010-09-15 20:32:41.000 258 30774.33 73.46 43638.40 88888.00 2010-09-15 20:32:42.000 258 30774.34 73.50 43638.41 88888.00 2010-09-15 20:32:43.000 258 30774.39 73.51 43638.36 88888.00 2010-09-15 20:32:44.000 258 30774.42 73.49 43638.31 88888.00 2010-09-15 20:32:45.000 258 30774.43 73.49 43638.30 53392.36 2010-09-15 20:32:46.000 258 30774.43 73.48 43638.28 88888.00 2010-09-15 20:32:47.000 258 30774.41 73.50 43638.29 88888.00 2010-09-15 20:32:48.000 258 30774.42 73.51 43638.38 88888.00 2010-09-15 20:32:49.000 258 30774.44 73.51 43638.40 88888.00 2010-09-15 20:32:50.000 258 30774.39 73.51 43638.42 53392.33 2010-09-15 20:32:51.000 258 30774.38 73.54 43638.42 88888.00 2010-09-15 20:32:52.000 258 30774.36 73.52 43638.39 88888.00 2010-09-15 20:32:53.000 258 30774.37 73.54 43638.39 88888.00 2010-09-15 20:32:54.000 258 30774.38 73.54 43638.36 88888.00 2010-09-15 20:32:55.000 258 30774.40 73.51 43638.38 53392.34 2010-09-15 20:32:56.000 258 30774.41 73.52 43638.38 88888.00 2010-09-15 20:32:57.000 258 30774.38 73.50 43638.38 88888.00 2010-09-15 20:32:58.000 258 30774.38 73.47 43638.37 88888.00 2010-09-15 20:32:59.000 258 30774.37 73.49 43638.40 88888.00 2010-09-15 20:33:00.000 258 30774.35 73.50 43638.39 53392.34 2010-09-15 20:33:01.000 258 30774.40 73.47 43638.36 88888.00 2010-09-15 20:33:02.000 258 30774.37 73.44 43638.38 88888.00 2010-09-15 20:33:03.000 258 30774.38 73.44 43638.35 88888.00 2010-09-15 20:33:04.000 258 30774.40 73.48 43638.29 88888.00 2010-09-15 20:33:05.000 258 30774.38 73.47 43638.31 53392.28 2010-09-15 20:33:06.000 258 30774.35 73.45 43638.30 88888.00 2010-09-15 20:33:07.000 258 30774.33 73.48 43638.32 88888.00 2010-09-15 20:33:08.000 258 30774.34 73.52 43638.31 88888.00 2010-09-15 20:33:09.000 258 30774.33 73.51 43638.29 88888.00 2010-09-15 20:33:10.000 258 30774.31 73.57 43638.29 53392.26 2010-09-15 20:33:11.000 258 30774.33 73.56 43638.33 88888.00 2010-09-15 20:33:12.000 258 30774.33 73.52 43638.32 88888.00 2010-09-15 20:33:13.000 258 30774.35 73.51 43638.30 88888.00 2010-09-15 20:33:14.000 258 30774.37 73.53 43638.29 88888.00 2010-09-15 20:33:15.000 258 30774.37 73.53 43638.31 53392.28 2010-09-15 20:33:16.000 258 30774.36 73.56 43638.31 88888.00 2010-09-15 20:33:17.000 258 30774.35 73.53 43638.34 88888.00 2010-09-15 20:33:18.000 258 30774.47 73.62 43638.27 88888.00 2010-09-15 20:33:19.000 258 30774.41 73.51 43638.27 88888.00 2010-09-15 20:33:20.000 258 30774.36 73.49 43638.36 53392.32 2010-09-15 20:33:21.000 258 30774.35 73.46 43638.32 88888.00 2010-09-15 20:33:22.000 258 30774.35 73.50 43638.33 88888.00 2010-09-15 20:33:23.000 258 30774.35 73.49 43638.32 88888.00 2010-09-15 20:33:24.000 258 30774.30 73.50 43638.31 88888.00 2010-09-15 20:33:25.000 258 30774.29 73.46 43638.31 53392.31 2010-09-15 20:33:26.000 258 30774.28 73.48 43638.32 88888.00 2010-09-15 20:33:27.000 258 30774.30 73.52 43638.30 88888.00 2010-09-15 20:33:28.000 258 30774.32 73.55 43638.29 88888.00 2010-09-15 20:33:29.000 258 30774.29 73.53 43638.33 88888.00 2010-09-15 20:33:30.000 258 30774.31 73.57 43638.35 53392.27 2010-09-15 20:33:31.000 258 30774.31 73.55 43638.30 88888.00 2010-09-15 20:33:32.000 258 30774.33 73.56 43638.29 88888.00 2010-09-15 20:33:33.000 258 30774.31 73.56 43638.30 88888.00 2010-09-15 20:33:34.000 258 30774.31 73.56 43638.30 88888.00 2010-09-15 20:33:35.000 258 30774.29 73.58 43638.29 53392.24 2010-09-15 20:33:36.000 258 30774.29 73.56 43638.25 88888.00 2010-09-15 20:33:37.000 258 30774.26 73.54 43638.25 88888.00 2010-09-15 20:33:38.000 258 30774.26 73.56 43638.28 88888.00 2010-09-15 20:33:39.000 258 30774.26 73.53 43638.33 88888.00 2010-09-15 20:33:40.000 258 30774.26 73.55 43638.31 53392.19 2010-09-15 20:33:41.000 258 30774.23 73.58 43638.29 88888.00 2010-09-15 20:33:42.000 258 30774.20 73.60 43638.30 88888.00 2010-09-15 20:33:43.000 258 30774.21 73.60 43638.33 88888.00 2010-09-15 20:33:44.000 258 30774.25 73.61 43638.32 88888.00 2010-09-15 20:33:45.000 258 30774.25 73.62 43638.25 53392.16 2010-09-15 20:33:46.000 258 30774.21 73.62 43638.19 88888.00 2010-09-15 20:33:47.000 258 30774.20 73.58 43638.19 88888.00 2010-09-15 20:33:48.000 258 30774.23 73.61 43638.25 88888.00 2010-09-15 20:33:49.000 258 30774.24 73.64 43638.25 88888.00 2010-09-15 20:33:50.000 258 30774.22 73.61 43638.28 53392.17 2010-09-15 20:33:51.000 258 30774.20 73.60 43638.29 88888.00 2010-09-15 20:33:52.000 258 30774.22 73.59 43638.27 88888.00 2010-09-15 20:33:53.000 258 30774.25 73.58 43638.27 88888.00 2010-09-15 20:33:54.000 258 30774.25 73.59 43638.30 88888.00 2010-09-15 20:33:55.000 258 30774.22 73.59 43638.30 53392.18 2010-09-15 20:33:56.000 258 30774.22 73.58 43638.27 88888.00 2010-09-15 20:33:57.000 258 30774.21 73.60 43638.23 88888.00 2010-09-15 20:33:58.000 258 30774.24 73.61 43638.19 88888.00 2010-09-15 20:33:59.000 258 30774.23 73.55 43638.21 88888.00 2010-09-15 20:34:00.000 258 30774.18 73.53 43638.26 53392.15 2010-09-15 20:34:01.000 258 30774.18 73.53 43638.28 88888.00 2010-09-15 20:34:02.000 258 30774.18 73.53 43638.28 88888.00 2010-09-15 20:34:03.000 258 30774.16 73.53 43638.25 88888.00 2010-09-15 20:34:04.000 258 30774.14 73.52 43638.27 88888.00 2010-09-15 20:34:05.000 258 30774.13 73.54 43638.26 53392.13 2010-09-15 20:34:06.000 258 30774.13 73.53 43638.29 88888.00 2010-09-15 20:34:07.000 258 30774.17 73.60 43638.26 88888.00 2010-09-15 20:34:08.000 258 30774.16 73.64 43638.22 88888.00 2010-09-15 20:34:09.000 258 30774.13 73.64 43638.23 88888.00 2010-09-15 20:34:10.000 258 30774.12 73.64 43638.24 53392.13 2010-09-15 20:34:11.000 258 30774.13 73.61 43638.25 88888.00 2010-09-15 20:34:12.000 258 30774.15 73.60 43638.29 88888.00 2010-09-15 20:34:13.000 258 30774.11 73.60 43638.28 88888.00 2010-09-15 20:34:14.000 258 30774.10 73.59 43638.25 88888.00 2010-09-15 20:34:15.000 258 30774.15 73.58 43638.24 53392.12 2010-09-15 20:34:16.000 258 30774.16 73.55 43638.24 88888.00 2010-09-15 20:34:17.000 258 30774.18 73.55 43638.25 88888.00 2010-09-15 20:34:18.000 258 30774.19 73.57 43638.27 88888.00 2010-09-15 20:34:19.000 258 30774.18 73.58 43638.27 88888.00 2010-09-15 20:34:20.000 258 30774.17 73.55 43638.30 53392.13 2010-09-15 20:34:21.000 258 30774.21 73.56 43638.37 88888.00 2010-09-15 20:34:22.000 258 30774.22 73.56 43638.30 88888.00 2010-09-15 20:34:23.000 258 30774.23 73.56 43638.30 88888.00 2010-09-15 20:34:24.000 258 30774.22 73.56 43638.26 88888.00 2010-09-15 20:34:25.000 258 30774.19 73.59 43638.28 53392.11 2010-09-15 20:34:26.000 258 30774.19 73.58 43638.29 88888.00 2010-09-15 20:34:27.000 258 30774.17 73.56 43638.25 88888.00 2010-09-15 20:34:28.000 258 30774.17 73.56 43638.20 88888.00 2010-09-15 20:34:29.000 258 30774.17 73.54 43638.28 88888.00 2010-09-15 20:34:30.000 258 30774.20 73.53 43638.29 53392.12 2010-09-15 20:34:31.000 258 30774.18 73.53 43638.21 88888.00 2010-09-15 20:34:32.000 258 30774.14 73.55 43638.22 88888.00 2010-09-15 20:34:33.000 258 30774.14 73.52 43638.21 88888.00 2010-09-15 20:34:34.000 258 30774.14 73.52 43638.21 88888.00 2010-09-15 20:34:35.000 258 30774.12 73.51 43638.20 53392.09 2010-09-15 20:34:36.000 258 30774.15 73.51 43638.20 88888.00 2010-09-15 20:34:37.000 258 30774.15 73.50 43638.21 88888.00 2010-09-15 20:34:38.000 258 30774.10 73.56 43638.22 88888.00 2010-09-15 20:34:39.000 258 30774.12 73.57 43638.21 88888.00 2010-09-15 20:34:40.000 258 30774.15 73.55 43638.18 53392.08 2010-09-15 20:34:41.000 258 30774.17 73.55 43638.20 88888.00 2010-09-15 20:34:42.000 258 30774.18 73.53 43638.19 88888.00 2010-09-15 20:34:43.000 258 30774.18 73.51 43638.21 88888.00 2010-09-15 20:34:44.000 258 30774.16 73.52 43638.21 88888.00 2010-09-15 20:34:45.000 258 30774.13 73.55 43638.17 53392.08 2010-09-15 20:34:46.000 258 30774.15 73.53 43638.14 88888.00 2010-09-15 20:34:47.000 258 30774.18 73.52 43638.16 88888.00 2010-09-15 20:34:48.000 258 30774.17 73.51 43638.19 88888.00 2010-09-15 20:34:49.000 258 30774.17 73.53 43638.22 88888.00 2010-09-15 20:34:50.000 258 30774.15 73.53 43638.21 53392.10 2010-09-15 20:34:51.000 258 30774.15 73.52 43638.23 88888.00 2010-09-15 20:34:52.000 258 30774.18 73.52 43638.23 88888.00 2010-09-15 20:34:53.000 258 30774.18 73.53 43638.23 88888.00 2010-09-15 20:34:54.000 258 30774.15 73.55 43638.26 88888.00 2010-09-15 20:34:55.000 258 30774.14 73.50 43638.23 53392.09 2010-09-15 20:34:56.000 258 30774.17 73.58 43638.28 88888.00 2010-09-15 20:34:57.000 258 30774.18 73.57 43638.28 88888.00 2010-09-15 20:34:58.000 258 30774.17 73.59 43638.25 88888.00 2010-09-15 20:34:59.000 258 30774.19 73.59 43638.20 88888.00 2010-09-15 20:35:00.000 258 30774.21 73.58 43638.18 53392.16 2010-09-15 20:35:01.000 258 30774.20 73.61 43638.18 88888.00 2010-09-15 20:35:02.000 258 30774.20 73.63 43638.22 88888.00 2010-09-15 20:35:03.000 258 30774.25 73.68 43638.27 88888.00 2010-09-15 20:35:04.000 258 30774.24 73.66 43638.28 88888.00 2010-09-15 20:35:05.000 258 30774.22 73.64 43638.27 53392.17 2010-09-15 20:35:06.000 258 30774.21 73.60 43638.28 88888.00 2010-09-15 20:35:07.000 258 30774.17 73.64 43638.32 88888.00 2010-09-15 20:35:08.000 258 30774.16 73.67 43638.31 88888.00 2010-09-15 20:35:09.000 258 30774.20 73.69 43638.32 88888.00 2010-09-15 20:35:10.000 258 30774.22 73.69 43638.29 53392.13 2010-09-15 20:35:11.000 258 30774.21 73.65 43638.24 88888.00 2010-09-15 20:35:12.000 258 30774.19 73.67 43638.26 88888.00 2010-09-15 20:35:13.000 258 30774.19 73.68 43638.23 88888.00 2010-09-15 20:35:14.000 258 30774.20 73.64 43638.21 88888.00 2010-09-15 20:35:15.000 258 30774.22 73.63 43638.21 53392.14 2010-09-15 20:35:16.000 258 30774.19 73.61 43638.17 88888.00 2010-09-15 20:35:17.000 258 30774.14 73.62 43638.20 88888.00 2010-09-15 20:35:18.000 258 30774.14 73.63 43638.18 88888.00 2010-09-15 20:35:19.000 258 30774.17 73.66 43638.20 88888.00 2010-09-15 20:35:20.000 258 30774.19 73.66 43638.16 53392.18 2010-09-15 20:35:21.000 258 30774.20 73.64 43638.13 88888.00 2010-09-15 20:35:22.000 258 30774.19 73.65 43638.18 88888.00 2010-09-15 20:35:23.000 258 30774.19 73.61 43638.19 88888.00 2010-09-15 20:35:24.000 258 30774.15 73.62 43638.18 88888.00 2010-09-15 20:35:25.000 258 30774.15 73.61 43638.18 53392.15 2010-09-15 20:35:26.000 258 30774.15 73.62 43638.18 88888.00 2010-09-15 20:35:27.000 258 30774.15 73.63 43638.14 88888.00 2010-09-15 20:35:28.000 258 30774.12 73.66 43638.14 88888.00 2010-09-15 20:35:29.000 258 30774.13 73.68 43638.12 88888.00 2010-09-15 20:35:30.000 258 30774.12 73.70 43638.15 53392.14 2010-09-15 20:35:31.000 258 30774.11 73.65 43638.14 88888.00 2010-09-15 20:35:32.000 258 30774.12 73.65 43638.15 88888.00 2010-09-15 20:35:33.000 258 30774.12 73.65 43638.17 88888.00 2010-09-15 20:35:34.000 258 30774.09 73.65 43638.19 88888.00 2010-09-15 20:35:35.000 258 30774.15 73.67 43638.13 53392.17 2010-09-15 20:35:36.000 258 30774.18 73.68 43638.13 88888.00 2010-09-15 20:35:37.000 258 30774.21 73.71 43638.12 88888.00 2010-09-15 20:35:38.000 258 30774.21 73.73 43638.13 88888.00 2010-09-15 20:35:39.000 258 30774.21 73.75 43638.14 88888.00 2010-09-15 20:35:40.000 258 30774.19 73.72 43638.17 53392.17 2010-09-15 20:35:41.000 258 30774.21 73.74 43638.19 88888.00 2010-09-15 20:35:42.000 258 30774.20 73.74 43638.17 88888.00 2010-09-15 20:35:43.000 258 30774.21 73.70 43638.17 88888.00 2010-09-15 20:35:44.000 258 30774.21 73.72 43638.14 88888.00 2010-09-15 20:35:45.000 258 30774.24 73.79 43638.17 53392.19 2010-09-15 20:35:46.000 258 30774.30 73.84 43638.11 88888.00 2010-09-15 20:35:47.000 258 30774.26 73.75 43638.15 88888.00 2010-09-15 20:35:48.000 258 30774.26 73.75 43638.18 88888.00 2010-09-15 20:35:49.000 258 30774.27 73.73 43638.13 88888.00 2010-09-15 20:35:50.000 258 30774.25 73.73 43638.10 53392.18 2010-09-15 20:35:51.000 258 30774.22 73.68 43638.11 88888.00 2010-09-15 20:35:52.000 258 30774.22 73.70 43638.16 88888.00 2010-09-15 20:35:53.000 258 30774.23 73.70 43638.20 88888.00 2010-09-15 20:35:54.000 258 30774.25 73.69 43638.17 88888.00 2010-09-15 20:35:55.000 258 30774.26 73.67 43638.16 53392.19 2010-09-15 20:35:56.000 258 30774.27 73.66 43638.17 88888.00 2010-09-15 20:35:57.000 258 30774.30 73.68 43638.17 88888.00 2010-09-15 20:35:58.000 258 30774.29 73.73 43638.21 88888.00 2010-09-15 20:35:59.000 258 30774.30 73.76 43638.23 88888.00 2010-09-15 20:36:00.000 258 30774.29 73.76 43638.26 53392.21 2010-09-15 20:36:01.000 258 30774.28 73.75 43638.25 88888.00 2010-09-15 20:36:02.000 258 30774.29 73.73 43638.22 88888.00 2010-09-15 20:36:03.000 258 30774.25 73.69 43638.22 88888.00 2010-09-15 20:36:04.000 258 30774.25 73.72 43638.23 88888.00 2010-09-15 20:36:05.000 258 30774.26 73.73 43638.24 53392.21 2010-09-15 20:36:06.000 258 30774.28 73.70 43638.22 88888.00 2010-09-15 20:36:07.000 258 30774.28 73.75 43638.25 88888.00 2010-09-15 20:36:08.000 258 30774.26 73.74 43638.20 88888.00 2010-09-15 20:36:09.000 258 30774.25 73.72 43638.21 88888.00 2010-09-15 20:36:10.000 258 30774.25 73.75 43638.24 53392.21 2010-09-15 20:36:11.000 258 30774.28 73.80 43638.23 88888.00 2010-09-15 20:36:12.000 258 30774.27 73.81 43638.24 88888.00 2010-09-15 20:36:13.000 258 30774.28 73.79 43638.25 88888.00 2010-09-15 20:36:14.000 258 30774.27 73.77 43638.24 88888.00 2010-09-15 20:36:15.000 258 30774.24 73.72 43638.25 53392.22 2010-09-15 20:36:16.000 258 30774.28 73.73 43638.21 88888.00 2010-09-15 20:36:17.000 258 30774.29 73.72 43638.20 88888.00 2010-09-15 20:36:18.000 258 30774.27 73.74 43638.21 88888.00 2010-09-15 20:36:19.000 258 30774.28 73.73 43638.14 88888.00 2010-09-15 20:36:20.000 258 30774.32 73.72 43638.13 53392.23 2010-09-15 20:36:21.000 258 30774.33 73.74 43638.16 88888.00 2010-09-15 20:36:22.000 258 30774.31 73.73 43638.18 88888.00 2010-09-15 20:36:23.000 258 30774.34 73.80 43638.22 88888.00 2010-09-15 20:36:24.000 258 30774.34 73.80 43638.24 88888.00 2010-09-15 20:36:25.000 258 30774.33 73.72 43638.21 53392.24 2010-09-15 20:36:26.000 258 30774.36 73.72 43638.20 88888.00 2010-09-15 20:36:27.000 258 30774.36 73.72 43638.17 88888.00 2010-09-15 20:36:28.000 258 30774.38 73.73 43638.13 88888.00 2010-09-15 20:36:29.000 258 30774.37 73.75 43638.14 88888.00 2010-09-15 20:36:30.000 258 30774.34 73.71 43638.18 53392.24 2010-09-15 20:36:31.000 258 30774.32 73.68 43638.18 88888.00 2010-09-15 20:36:32.000 258 30774.32 73.67 43638.18 88888.00 2010-09-15 20:36:33.000 258 30774.32 73.65 43638.15 88888.00 2010-09-15 20:36:34.000 258 30774.34 73.69 43638.19 88888.00 2010-09-15 20:36:35.000 258 30774.36 73.68 43638.20 53392.22 2010-09-15 20:36:36.000 258 30774.35 73.67 43638.17 88888.00 2010-09-15 20:36:37.000 258 30774.36 73.67 43638.15 88888.00 2010-09-15 20:36:38.000 258 30774.33 73.70 43638.20 88888.00 2010-09-15 20:36:39.000 258 30774.32 73.67 43638.19 88888.00 2010-09-15 20:36:40.000 258 30774.35 73.67 43638.19 53392.21 2010-09-15 20:36:41.000 258 30774.35 73.68 43638.18 88888.00 2010-09-15 20:36:42.000 258 30774.32 73.64 43638.15 88888.00 2010-09-15 20:36:43.000 258 30774.31 73.66 43638.15 88888.00 2010-09-15 20:36:44.000 258 30774.32 73.69 43638.10 88888.00 2010-09-15 20:36:45.000 258 30774.31 73.70 43638.18 53392.19 2010-09-15 20:36:46.000 258 30774.34 73.70 43638.19 88888.00 2010-09-15 20:36:47.000 258 30774.33 73.72 43638.20 88888.00 2010-09-15 20:36:48.000 258 30774.33 73.76 43638.27 88888.00 2010-09-15 20:36:49.000 258 30774.32 73.71 43638.26 88888.00 2010-09-15 20:36:50.000 258 30774.33 73.67 43638.21 53392.23 2010-09-15 20:36:51.000 258 30774.31 73.68 43638.24 88888.00 2010-09-15 20:36:52.000 258 30774.30 73.73 43638.31 88888.00 2010-09-15 20:36:53.000 258 30774.33 73.74 43638.30 88888.00 2010-09-15 20:36:54.000 258 30774.31 73.72 43638.30 88888.00 2010-09-15 20:36:55.000 258 30774.30 73.70 43638.29 53392.24 2010-09-15 20:36:56.000 258 30774.30 73.70 43638.25 88888.00 2010-09-15 20:36:57.000 258 30774.18 73.51 43638.33 88888.00 2010-09-15 20:36:58.000 258 30774.25 73.63 43638.29 88888.00 2010-09-15 20:36:59.000 258 30774.31 73.68 43638.20 88888.00 2010-09-15 20:37:00.000 258 30774.32 73.69 43638.15 53392.38 2010-09-15 20:37:01.000 258 30774.33 73.70 43638.17 88888.00 2010-09-15 20:37:02.000 258 30774.35 73.70 43638.15 88888.00 2010-09-15 20:37:03.000 258 30774.38 73.70 43638.16 88888.00 2010-09-15 20:37:04.000 258 30774.37 73.72 43638.21 88888.00 2010-09-15 20:37:05.000 258 30774.37 73.70 43638.18 53392.26 2010-09-15 20:37:06.000 258 30774.34 73.74 43638.20 88888.00 2010-09-15 20:37:07.000 258 30774.32 73.74 43638.24 88888.00 2010-09-15 20:37:08.000 258 30774.36 73.69 43638.19 88888.00 2010-09-15 20:37:09.000 258 30774.38 73.69 43638.21 88888.00 2010-09-15 20:37:10.000 258 30774.36 73.70 43638.16 53392.27 2010-09-15 20:37:11.000 258 30774.34 73.69 43638.17 88888.00 2010-09-15 20:37:12.000 258 30774.36 73.66 43638.14 88888.00 2010-09-15 20:37:13.000 258 30774.34 73.67 43638.16 88888.00 2010-09-15 20:37:14.000 258 30774.35 73.70 43638.19 88888.00 2010-09-15 20:37:15.000 258 30774.34 73.70 43638.23 53392.28 2010-09-15 20:37:16.000 258 30774.36 73.69 43638.17 88888.00 2010-09-15 20:37:17.000 258 30774.37 73.69 43638.19 88888.00 2010-09-15 20:37:18.000 258 30774.38 73.69 43638.25 88888.00 2010-09-15 20:37:19.000 258 30774.38 73.68 43638.27 88888.00 2010-09-15 20:37:20.000 258 30774.39 73.64 43638.22 53392.29 2010-09-15 20:37:21.000 258 30774.36 73.63 43638.25 88888.00 2010-09-15 20:37:22.000 258 30774.37 73.57 43638.26 88888.00 2010-09-15 20:37:23.000 258 30774.38 73.58 43638.22 88888.00 2010-09-15 20:37:24.000 258 30774.35 73.57 43638.21 88888.00 2010-09-15 20:37:25.000 258 30774.32 73.58 43638.17 53392.28 2010-09-15 20:37:26.000 258 30774.32 73.59 43638.14 88888.00 2010-09-15 20:37:27.000 258 30774.33 73.60 43638.15 88888.00 2010-09-15 20:37:28.000 258 30774.35 73.63 43638.16 88888.00 2010-09-15 20:37:29.000 258 30774.36 73.61 43638.15 88888.00 2010-09-15 20:37:30.000 258 30774.35 73.59 43638.15 53392.27 2010-09-15 20:37:31.000 258 30774.33 73.59 43638.16 88888.00 2010-09-15 20:37:32.000 258 30774.33 73.60 43638.21 88888.00 2010-09-15 20:37:33.000 258 30774.32 73.63 43638.26 88888.00 2010-09-15 20:37:34.000 258 30774.35 73.64 43638.24 88888.00 2010-09-15 20:37:35.000 258 30774.43 73.67 43638.11 53392.31 2010-09-15 20:37:36.000 258 30774.31 73.61 43638.15 88888.00 2010-09-15 20:37:37.000 258 30774.30 73.64 43638.24 88888.00 2010-09-15 20:37:38.000 258 30774.34 73.62 43638.29 88888.00 2010-09-15 20:37:39.000 258 30774.37 73.60 43638.31 88888.00 2010-09-15 20:37:40.000 258 30774.35 73.60 43638.26 53392.35 2010-09-15 20:37:41.000 258 30774.37 73.65 43638.22 88888.00 2010-09-15 20:37:42.000 258 30774.37 73.67 43638.26 88888.00 2010-09-15 20:37:43.000 258 30774.34 73.63 43638.29 88888.00 2010-09-15 20:37:44.000 258 30774.35 73.65 43638.27 88888.00 2010-09-15 20:37:45.000 258 30774.38 73.66 43638.30 53392.33 2010-09-15 20:37:46.000 258 30774.40 73.65 43638.26 88888.00 2010-09-15 20:37:47.000 258 30774.41 73.67 43638.23 88888.00 2010-09-15 20:37:48.000 258 30774.39 73.66 43638.28 88888.00 2010-09-15 20:37:49.000 258 30774.39 73.67 43638.28 88888.00 2010-09-15 20:37:50.000 258 30774.42 73.68 43638.25 53392.34 2010-09-15 20:37:51.000 258 30774.42 73.67 43638.22 88888.00 2010-09-15 20:37:52.000 258 30774.37 73.66 43638.25 88888.00 2010-09-15 20:37:53.000 258 30774.40 73.63 43638.20 88888.00 2010-09-15 20:37:54.000 258 30774.38 73.66 43638.19 88888.00 2010-09-15 20:37:55.000 258 30774.35 73.61 43638.17 53392.34 2010-09-15 20:37:56.000 258 30774.36 73.60 43638.20 88888.00 2010-09-15 20:37:57.000 258 30774.38 73.65 43638.21 88888.00 2010-09-15 20:37:58.000 258 30774.36 73.65 43638.21 88888.00 2010-09-15 20:37:59.000 258 30774.38 73.65 43638.23 88888.00 2010-09-15 20:38:00.000 258 30774.37 73.62 43638.25 53392.28 2010-09-15 20:38:01.000 258 30774.35 73.58 43638.23 88888.00 2010-09-15 20:38:02.000 258 30774.33 73.60 43638.28 88888.00 2010-09-15 20:38:03.000 258 30774.36 73.64 43638.28 88888.00 2010-09-15 20:38:04.000 258 30774.38 73.65 43638.28 88888.00 2010-09-15 20:38:05.000 258 30774.37 73.61 43638.30 53392.31 2010-09-15 20:38:06.000 258 30774.38 73.63 43638.29 88888.00 2010-09-15 20:38:07.000 258 30774.36 73.67 43638.27 88888.00 2010-09-15 20:38:08.000 258 30774.37 73.63 43638.25 88888.00 2010-09-15 20:38:09.000 258 30774.36 73.64 43638.30 88888.00 2010-09-15 20:38:10.000 258 30774.41 73.62 43638.32 53392.31 2010-09-15 20:38:11.000 258 30774.42 73.60 43638.27 88888.00 2010-09-15 20:38:12.000 258 30774.46 73.68 43638.23 88888.00 2010-09-15 20:38:13.000 258 30774.45 73.71 43638.18 88888.00 2010-09-15 20:38:14.000 258 30774.40 73.66 43638.25 88888.00 2010-09-15 20:38:15.000 258 30774.41 73.67 43638.26 53392.31 2010-09-15 20:38:16.000 258 30774.42 73.66 43638.25 88888.00 2010-09-15 20:38:17.000 258 30774.46 73.73 43638.28 88888.00 2010-09-15 20:38:18.000 258 30774.49 73.76 43638.30 88888.00 2010-09-15 20:38:19.000 258 30774.49 73.74 43638.32 88888.00 2010-09-15 20:38:20.000 258 30774.51 73.74 43638.36 53392.42 2010-09-15 20:38:21.000 258 30774.53 73.70 43638.37 88888.00 2010-09-15 20:38:22.000 258 30774.53 73.71 43638.40 88888.00 2010-09-15 20:38:23.000 258 30774.52 73.73 43638.35 88888.00 2010-09-15 20:38:24.000 258 30774.51 73.66 43638.37 88888.00 2010-09-15 20:38:25.000 258 30774.51 73.69 43638.36 53392.43 2010-09-15 20:38:26.000 258 30774.50 73.74 43638.33 88888.00 2010-09-15 20:38:27.000 258 30774.49 73.74 43638.29 88888.00 2010-09-15 20:38:28.000 258 30774.52 73.74 43638.33 88888.00 2010-09-15 20:38:29.000 258 30774.51 73.73 43638.33 88888.00 2010-09-15 20:38:30.000 258 30774.51 73.70 43638.33 53392.44 2010-09-15 20:38:31.000 258 30774.53 73.69 43638.32 88888.00 2010-09-15 20:38:32.000 258 30774.50 73.63 43638.30 88888.00 2010-09-15 20:38:33.000 258 30774.48 73.59 43638.36 88888.00 2010-09-15 20:38:34.000 258 30774.48 73.60 43638.33 88888.00 2010-09-15 20:38:35.000 258 30774.45 73.61 43638.34 53392.37 2010-09-15 20:38:36.000 258 30774.44 73.57 43638.28 88888.00 2010-09-15 20:38:37.000 258 30774.42 73.58 43638.28 88888.00 2010-09-15 20:38:38.000 258 30774.41 73.56 43638.28 88888.00 2010-09-15 20:38:39.000 258 30774.41 73.57 43638.33 88888.00 2010-09-15 20:38:40.000 258 30774.36 73.52 43638.33 53392.32 2010-09-15 20:38:41.000 258 30774.39 73.52 43638.25 88888.00 2010-09-15 20:38:42.000 258 30774.39 73.51 43638.20 88888.00 2010-09-15 20:38:43.000 258 30774.39 73.52 43638.24 88888.00 2010-09-15 20:38:44.000 258 30774.38 73.55 43638.28 88888.00 2010-09-15 20:38:45.000 258 30774.38 73.57 43638.26 53392.29 2010-09-15 20:38:46.000 258 30774.39 73.61 43638.21 88888.00 2010-09-15 20:38:47.000 258 30774.37 73.61 43638.19 88888.00 2010-09-15 20:38:48.000 258 30774.35 73.61 43638.26 88888.00 2010-09-15 20:38:49.000 258 30774.35 73.61 43638.28 88888.00 2010-09-15 20:38:50.000 258 30774.37 73.62 43638.28 53392.34 2010-09-15 20:38:51.000 258 30774.35 73.63 43638.32 88888.00 2010-09-15 20:38:52.000 258 30774.35 73.61 43638.30 88888.00 2010-09-15 20:38:53.000 258 30774.38 73.63 43638.28 88888.00 2010-09-15 20:38:54.000 258 30774.48 73.69 43638.14 88888.00 2010-09-15 20:38:55.000 258 30774.47 73.73 43638.14 53392.36 2010-09-15 20:38:56.000 258 30774.38 73.66 43638.25 88888.00 2010-09-15 20:38:57.000 258 30774.38 73.67 43638.32 88888.00 2010-09-15 20:38:58.000 258 30774.40 73.68 43638.40 88888.00 2010-09-15 20:38:59.000 258 30774.42 73.64 43638.35 88888.00 2010-09-15 20:39:00.000 258 30774.41 73.59 43638.35 53392.34 2010-09-15 20:39:01.000 258 30774.46 73.62 43638.36 88888.00 2010-09-15 20:39:02.000 258 30774.47 73.65 43638.40 88888.00 2010-09-15 20:39:03.000 258 30774.48 73.63 43638.37 88888.00 2010-09-15 20:39:04.000 258 30774.48 73.63 43638.33 88888.00 2010-09-15 20:39:05.000 258 30774.52 73.62 43638.34 53392.44 2010-09-15 20:39:06.000 258 30774.53 73.63 43638.35 88888.00 2010-09-15 20:39:07.000 258 30774.51 73.61 43638.39 88888.00 2010-09-15 20:39:08.000 258 30774.48 73.60 43638.40 88888.00 2010-09-15 20:39:09.000 258 30774.47 73.64 43638.43 88888.00 2010-09-15 20:39:10.000 258 30774.52 73.63 43638.42 53392.47 2010-09-15 20:39:11.000 258 30774.54 73.60 43638.43 88888.00 2010-09-15 20:39:12.000 258 30774.52 73.62 43638.40 88888.00 2010-09-15 20:39:13.000 258 30774.52 73.60 43638.38 88888.00 2010-09-15 20:39:14.000 258 30774.52 73.60 43638.46 88888.00 2010-09-15 20:39:15.000 258 30774.54 73.59 43638.47 53392.49 2010-09-15 20:39:16.000 258 30774.53 73.60 43638.45 88888.00 2010-09-15 20:39:17.000 258 30774.54 73.63 43638.49 88888.00 2010-09-15 20:39:18.000 258 30774.56 73.63 43638.50 88888.00 2010-09-15 20:39:19.000 258 30774.57 73.61 43638.54 88888.00 2010-09-15 20:39:20.000 258 30774.54 73.57 43638.51 53392.46 2010-09-15 20:39:21.000 258 30774.53 73.61 43638.50 88888.00 2010-09-15 20:39:22.000 258 30774.56 73.59 43638.46 88888.00 2010-09-15 20:39:23.000 258 30774.57 73.59 43638.44 88888.00 2010-09-15 20:39:24.000 258 30774.54 73.59 43638.44 88888.00 2010-09-15 20:39:25.000 258 30774.55 73.59 43638.42 53392.45 2010-09-15 20:39:26.000 258 30774.52 73.57 43638.40 88888.00 2010-09-15 20:39:27.000 258 30774.52 73.56 43638.37 88888.00 2010-09-15 20:39:28.000 258 30774.51 73.56 43638.39 88888.00 2010-09-15 20:39:29.000 258 30774.52 73.60 43638.52 88888.00 2010-09-15 20:39:30.000 258 30774.54 73.60 43638.54 53392.43 2010-09-15 20:39:31.000 258 30774.56 73.54 43638.39 88888.00 2010-09-15 20:39:32.000 258 30774.54 73.50 43638.38 88888.00 2010-09-15 20:39:33.000 258 30774.52 73.53 43638.41 88888.00 2010-09-15 20:39:34.000 258 30774.55 73.51 43638.42 88888.00 2010-09-15 20:39:35.000 258 30774.53 73.53 43638.37 53392.45 2010-09-15 20:39:36.000 258 30774.55 73.53 43638.32 88888.00 2010-09-15 20:39:37.000 258 30774.55 73.52 43638.36 88888.00 2010-09-15 20:39:38.000 258 30774.58 73.55 43638.37 88888.00 2010-09-15 20:39:39.000 258 30774.60 73.53 43638.40 88888.00 2010-09-15 20:39:40.000 258 30774.59 73.51 43638.40 53392.45 2010-09-15 20:39:41.000 258 30774.59 73.52 43638.37 88888.00 2010-09-15 20:39:42.000 258 30774.59 73.54 43638.40 88888.00 2010-09-15 20:39:43.000 258 30774.60 73.56 43638.39 88888.00 2010-09-15 20:39:44.000 258 30774.59 73.53 43638.37 88888.00 2010-09-15 20:39:45.000 258 30774.58 73.53 43638.35 53392.45 2010-09-15 20:39:46.000 258 30774.58 73.54 43638.38 88888.00 2010-09-15 20:39:47.000 258 30774.60 73.57 43638.42 88888.00 2010-09-15 20:39:48.000 258 30774.61 73.57 43638.42 88888.00 2010-09-15 20:39:49.000 258 30774.62 73.56 43638.38 88888.00 2010-09-15 20:39:50.000 258 30774.60 73.54 43638.42 53392.47 2010-09-15 20:39:51.000 258 30774.58 73.58 43638.46 88888.00 2010-09-15 20:39:52.000 258 30774.54 73.53 43638.40 88888.00 2010-09-15 20:39:53.000 258 30774.50 73.48 43638.49 88888.00 2010-09-15 20:39:54.000 258 30774.60 73.56 43638.40 88888.00 2010-09-15 20:39:55.000 258 30774.57 73.57 43638.35 53392.50 2010-09-15 20:39:56.000 258 30774.60 73.59 43638.35 88888.00 2010-09-15 20:39:57.000 258 30774.61 73.60 43638.33 88888.00 2010-09-15 20:39:58.000 258 30774.64 73.59 43638.37 88888.00 2010-09-15 20:39:59.000 258 30774.67 73.61 43638.39 88888.00 2010-09-15 20:40:00.000 258 30774.64 73.61 43638.38 53392.50 2010-09-15 20:40:01.000 258 30774.64 73.62 43638.39 88888.00 2010-09-15 20:40:02.000 258 30774.65 73.60 43638.40 88888.00 2010-09-15 20:40:03.000 258 30774.69 73.63 43638.42 88888.00 2010-09-15 20:40:04.000 258 30774.71 73.63 43638.38 88888.00 2010-09-15 20:40:05.000 258 30774.71 73.63 43638.34 53392.52 2010-09-15 20:40:06.000 258 30774.72 73.62 43638.30 88888.00 2010-09-15 20:40:07.000 258 30774.72 73.65 43638.34 88888.00 2010-09-15 20:40:08.000 258 30774.71 73.61 43638.40 88888.00 2010-09-15 20:40:09.000 258 30774.72 73.60 43638.36 88888.00 2010-09-15 20:40:10.000 258 30774.72 73.63 43638.38 53392.56 2010-09-15 20:40:11.000 258 30774.72 73.60 43638.39 88888.00 2010-09-15 20:40:12.000 258 30774.72 73.55 43638.32 88888.00 2010-09-15 20:40:13.000 258 30774.71 73.51 43638.31 88888.00 2010-09-15 20:40:14.000 258 30774.72 73.56 43638.36 88888.00 2010-09-15 20:40:15.000 258 30774.74 73.57 43638.39 53392.57 2010-09-15 20:40:16.000 258 30774.74 73.56 43638.34 88888.00 2010-09-15 20:40:17.000 258 30774.74 73.56 43638.42 88888.00 2010-09-15 20:40:18.000 258 30774.74 73.56 43638.39 88888.00 2010-09-15 20:40:19.000 258 30774.75 73.55 43638.36 88888.00 2010-09-15 20:40:20.000 258 30774.71 73.55 43638.34 53392.53 2010-09-15 20:40:21.000 258 30774.70 73.58 43638.33 88888.00 2010-09-15 20:40:22.000 258 30774.67 73.55 43638.32 88888.00 2010-09-15 20:40:23.000 258 30774.65 73.54 43638.32 88888.00 2010-09-15 20:40:24.000 258 30774.62 73.59 43638.30 88888.00 2010-09-15 20:40:25.000 258 30774.62 73.56 43638.33 53392.51 2010-09-15 20:40:26.000 258 30774.61 73.54 43638.29 88888.00 2010-09-15 20:40:27.000 258 30774.63 73.51 43638.32 88888.00 2010-09-15 20:40:28.000 258 30774.64 73.51 43638.34 88888.00 2010-09-15 20:40:29.000 258 30774.64 73.50 43638.37 88888.00 2010-09-15 20:40:30.000 258 30774.64 73.54 43638.32 53392.50 2010-09-15 20:40:31.000 258 30774.63 73.54 43638.32 88888.00 2010-09-15 20:40:32.000 258 30774.64 73.55 43638.35 88888.00 2010-09-15 20:40:33.000 258 30774.61 73.53 43638.29 88888.00 2010-09-15 20:40:34.000 258 30774.61 73.56 43638.29 88888.00 2010-09-15 20:40:35.000 258 30774.64 73.52 43638.33 53392.49 2010-09-15 20:40:36.000 258 30774.63 73.50 43638.34 88888.00 2010-09-15 20:40:37.000 258 30774.64 73.51 43638.33 88888.00 2010-09-15 20:40:38.000 258 30774.63 73.51 43638.31 88888.00 2010-09-15 20:40:39.000 258 30774.62 73.51 43638.31 88888.00 2010-09-15 20:40:40.000 258 30774.59 73.49 43638.28 53392.49 2010-09-15 20:40:41.000 258 30774.60 73.53 43638.28 88888.00 2010-09-15 20:40:42.000 258 30774.63 73.53 43638.35 88888.00 2010-09-15 20:40:43.000 258 30774.63 73.54 43638.35 88888.00 2010-09-15 20:40:44.000 258 30774.64 73.54 43638.35 88888.00 2010-09-15 20:40:45.000 258 30774.64 73.57 43638.35 53392.49 2010-09-15 20:40:46.000 258 30774.67 73.55 43638.32 88888.00 2010-09-15 20:40:47.000 258 30774.68 73.55 43638.33 88888.00 2010-09-15 20:40:48.000 258 30774.68 73.61 43638.35 88888.00 2010-09-15 20:40:49.000 258 30774.73 73.65 43638.36 88888.00 2010-09-15 20:40:50.000 258 30774.71 73.61 43638.39 53392.55 2010-09-15 20:40:51.000 258 30774.70 73.64 43638.42 88888.00 2010-09-15 20:40:52.000 258 30774.72 73.64 43638.42 88888.00 2010-09-15 20:40:53.000 258 30774.74 73.62 43638.45 88888.00 2010-09-15 20:40:54.000 258 30774.76 73.63 43638.47 88888.00 2010-09-15 20:40:55.000 258 30774.77 73.62 43638.45 53392.57 2010-09-15 20:40:56.000 258 30774.75 73.60 43638.42 88888.00 2010-09-15 20:40:57.000 258 30774.76 73.56 43638.43 88888.00 2010-09-15 20:40:58.000 258 30774.80 73.61 43638.41 88888.00 2010-09-15 20:40:59.000 258 30774.78 73.65 43638.41 88888.00 2010-09-15 20:41:00.000 258 30774.77 73.64 43638.39 53392.60 2010-09-15 20:41:01.000 258 30774.75 73.64 43638.35 88888.00 2010-09-15 20:41:02.000 258 30774.76 73.65 43638.35 88888.00 2010-09-15 20:41:03.000 258 30774.77 73.66 43638.33 88888.00 2010-09-15 20:41:04.000 258 30774.80 73.59 43638.36 88888.00 2010-09-15 20:41:05.000 258 30774.79 73.56 43638.35 53392.60 2010-09-15 20:41:06.000 258 30774.76 73.57 43638.33 88888.00 2010-09-15 20:41:07.000 258 30774.77 73.58 43638.34 88888.00 2010-09-15 20:41:08.000 258 30774.72 73.56 43638.33 88888.00 2010-09-15 20:41:09.000 258 30774.71 73.54 43638.36 88888.00 2010-09-15 20:41:10.000 258 30774.72 73.51 43638.33 53392.57 2010-09-15 20:41:11.000 258 30774.73 73.47 43638.27 88888.00 2010-09-15 20:41:12.000 258 30774.71 73.46 43638.29 88888.00 2010-09-15 20:41:13.000 258 30774.70 73.44 43638.27 88888.00 2010-09-15 20:41:14.000 258 30774.68 73.42 43638.29 88888.00 2010-09-15 20:41:15.000 258 30774.65 73.40 43638.28 53392.54 2010-09-15 20:41:16.000 258 30774.65 73.44 43638.26 88888.00 2010-09-15 20:41:17.000 258 30774.67 73.46 43638.28 88888.00 2010-09-15 20:41:18.000 258 30774.69 73.45 43638.31 88888.00 2010-09-15 20:41:19.000 258 30774.68 73.42 43638.28 88888.00 2010-09-15 20:41:20.000 258 30774.64 73.45 43638.34 53392.51 2010-09-15 20:41:21.000 258 30774.66 73.45 43638.33 88888.00 2010-09-15 20:41:22.000 258 30774.62 73.45 43638.33 88888.00 2010-09-15 20:41:23.000 258 30774.63 73.48 43638.33 88888.00 2010-09-15 20:41:24.000 258 30774.65 73.47 43638.31 88888.00 2010-09-15 20:41:25.000 258 30774.62 73.50 43638.36 53392.49 2010-09-15 20:41:26.000 258 30774.65 73.51 43638.33 88888.00 2010-09-15 20:41:27.000 258 30774.64 73.48 43638.28 88888.00 2010-09-15 20:41:28.000 258 30774.62 73.50 43638.31 88888.00 2010-09-15 20:41:29.000 258 30774.63 73.50 43638.32 88888.00 2010-09-15 20:41:30.000 258 30774.63 73.50 43638.33 53392.47 2010-09-15 20:41:31.000 258 30774.67 73.48 43638.34 88888.00 2010-09-15 20:41:32.000 258 30774.65 73.50 43638.35 88888.00 2010-09-15 20:41:33.000 258 30774.70 73.58 43638.23 88888.00 2010-09-15 20:41:34.000 258 30774.65 73.50 43638.23 88888.00 2010-09-15 20:41:35.000 258 30774.65 73.52 43638.25 53392.52 2010-09-15 20:41:36.000 258 30774.63 73.52 43638.19 88888.00 2010-09-15 20:41:37.000 258 30774.61 73.47 43638.29 88888.00 2010-09-15 20:41:38.000 258 30774.61 73.45 43638.32 88888.00 2010-09-15 20:41:39.000 258 30774.63 73.45 43638.36 88888.00 2010-09-15 20:41:40.000 258 30774.62 73.43 43638.35 53392.49 2010-09-15 20:41:41.000 258 30774.62 73.45 43638.38 88888.00 2010-09-15 20:41:42.000 258 30774.60 73.45 43638.35 88888.00 2010-09-15 20:41:43.000 258 30774.62 73.48 43638.30 88888.00 2010-09-15 20:41:44.000 258 30774.61 73.48 43638.33 88888.00 2010-09-15 20:41:45.000 258 30774.60 73.49 43638.35 53392.49 2010-09-15 20:41:46.000 258 30774.60 73.50 43638.33 88888.00 2010-09-15 20:41:47.000 258 30774.64 73.45 43638.29 88888.00 2010-09-15 20:41:48.000 258 30774.65 73.47 43638.31 88888.00 2010-09-15 20:41:49.000 258 30774.66 73.47 43638.31 88888.00 2010-09-15 20:41:50.000 258 30774.65 73.46 43638.32 53392.52 2010-09-15 20:41:51.000 258 30774.60 73.45 43638.30 88888.00 2010-09-15 20:41:52.000 258 30774.62 73.45 43638.25 88888.00 2010-09-15 20:41:53.000 258 30774.61 73.46 43638.33 88888.00 2010-09-15 20:41:54.000 258 30774.57 73.50 43638.37 88888.00 2010-09-15 20:41:55.000 258 30774.62 73.49 43638.30 53392.48 2010-09-15 20:41:56.000 258 30774.63 73.50 43638.35 88888.00 2010-09-15 20:41:57.000 258 30774.63 73.47 43638.34 88888.00 2010-09-15 20:41:58.000 258 30774.67 73.50 43638.34 88888.00 2010-09-15 20:41:59.000 258 30774.66 73.49 43638.40 88888.00 2010-09-15 20:42:00.000 258 30774.67 73.49 43638.42 53392.52 2010-09-15 20:42:01.000 258 30774.64 73.51 43638.39 88888.00 2010-09-15 20:42:02.000 258 30774.66 73.53 43638.35 88888.00 2010-09-15 20:42:03.000 258 30774.66 73.52 43638.32 88888.00 2010-09-15 20:42:04.000 258 30774.65 73.52 43638.29 88888.00 2010-09-15 20:42:05.000 258 30774.65 73.56 43638.28 53392.49 2010-09-15 20:42:06.000 258 30774.74 73.70 43638.13 88888.00 2010-09-15 20:42:07.000 258 30774.63 73.57 43638.29 88888.00 2010-09-15 20:42:08.000 258 30774.64 73.56 43638.40 88888.00 2010-09-15 20:42:09.000 258 30774.65 73.54 43638.41 88888.00 2010-09-15 20:42:10.000 258 30774.66 73.57 43638.43 53392.52 2010-09-15 20:42:11.000 258 30774.64 73.57 43638.43 88888.00 2010-09-15 20:42:12.000 258 30774.64 73.60 43638.40 88888.00 2010-09-15 20:42:13.000 258 30774.66 73.61 43638.42 88888.00 2010-09-15 20:42:14.000 258 30774.58 73.52 43638.50 88888.00 2010-09-15 20:42:15.000 258 30774.67 73.57 43638.40 53392.54 2010-09-15 20:42:16.000 258 30774.65 73.56 43638.30 88888.00 2010-09-15 20:42:17.000 258 30774.62 73.56 43638.28 88888.00 2010-09-15 20:42:18.000 258 30774.59 73.53 43638.26 88888.00 2010-09-15 20:42:19.000 258 30774.62 73.52 43638.28 88888.00 2010-09-15 20:42:20.000 258 30774.62 73.53 43638.35 53392.53 2010-09-15 20:42:21.000 258 30774.61 73.49 43638.35 88888.00 2010-09-15 20:42:22.000 258 30774.59 73.50 43638.36 88888.00 2010-09-15 20:42:23.000 258 30774.58 73.54 43638.35 88888.00 2010-09-15 20:42:24.000 258 30774.57 73.51 43638.28 88888.00 2010-09-15 20:42:25.000 258 30774.59 73.48 43638.25 53392.53 2010-09-15 20:42:26.000 258 30774.58 73.46 43638.26 88888.00 2010-09-15 20:42:27.000 258 30774.57 73.44 43638.31 88888.00 2010-09-15 20:42:28.000 258 30774.58 73.46 43638.27 88888.00 2010-09-15 20:42:29.000 258 30774.60 73.46 43638.28 88888.00 2010-09-15 20:42:30.000 258 30774.57 73.45 43638.29 53392.45 2010-09-15 20:42:31.000 258 30774.56 73.45 43638.27 88888.00 2010-09-15 20:42:32.000 258 30774.53 73.44 43638.24 88888.00 2010-09-15 20:42:33.000 258 30774.55 73.45 43638.28 88888.00 2010-09-15 20:42:34.000 258 30774.56 73.51 43638.30 88888.00 2010-09-15 20:42:35.000 258 30774.54 73.44 43638.24 53392.43 2010-09-15 20:42:36.000 258 30774.54 73.46 43638.28 88888.00 2010-09-15 20:42:37.000 258 30774.54 73.44 43638.32 88888.00 2010-09-15 20:42:38.000 258 30774.57 73.40 43638.31 88888.00 2010-09-15 20:42:39.000 258 30774.59 73.44 43638.28 88888.00 2010-09-15 20:42:40.000 258 30774.58 73.48 43638.32 53392.42 2010-09-15 20:42:41.000 258 30774.54 73.50 43638.32 88888.00 2010-09-15 20:42:42.000 258 30774.53 73.51 43638.33 88888.00 2010-09-15 20:42:43.000 258 30774.54 73.51 43638.31 88888.00 2010-09-15 20:42:44.000 258 30774.58 73.50 43638.33 88888.00 2010-09-15 20:42:45.000 258 30774.55 73.50 43638.34 53392.44 2010-09-15 20:42:46.000 258 30774.54 73.49 43638.29 88888.00 2010-09-15 20:42:47.000 258 30774.55 73.51 43638.32 88888.00 2010-09-15 20:42:48.000 258 30774.56 73.54 43638.34 88888.00 2010-09-15 20:42:49.000 258 30774.59 73.56 43638.37 88888.00 2010-09-15 20:42:50.000 258 30774.58 73.52 43638.30 53392.45 2010-09-15 20:42:51.000 258 30774.60 73.52 43638.34 88888.00 2010-09-15 20:42:52.000 258 30774.58 73.55 43638.39 88888.00 2010-09-15 20:42:53.000 258 30774.61 73.52 43638.36 88888.00 2010-09-15 20:42:54.000 258 30774.62 73.53 43638.35 88888.00 2010-09-15 20:42:55.000 258 30774.61 73.54 43638.33 53392.46 2010-09-15 20:42:56.000 258 30774.65 73.54 43638.36 88888.00 2010-09-15 20:42:57.000 258 30774.65 73.56 43638.33 88888.00 2010-09-15 20:42:58.000 258 30774.67 73.58 43638.37 88888.00 2010-09-15 20:42:59.000 258 30774.66 73.57 43638.39 88888.00 2010-09-15 20:43:00.000 258 30774.65 73.53 43638.36 53392.48 2010-09-15 20:43:01.000 258 30774.66 73.52 43638.35 88888.00 2010-09-15 20:43:02.000 258 30774.66 73.52 43638.37 88888.00 2010-09-15 20:43:03.000 258 30774.63 73.43 43638.36 88888.00 2010-09-15 20:43:04.000 258 30774.53 73.33 43638.48 88888.00 2010-09-15 20:43:05.000 258 30774.64 73.41 43638.39 53392.47 2010-09-15 20:43:06.000 258 30774.61 73.39 43638.34 88888.00 2010-09-15 20:43:07.000 258 30774.61 73.39 43638.34 88888.00 2010-09-15 20:43:08.000 258 30774.63 73.40 43638.36 88888.00 2010-09-15 20:43:09.000 258 30774.61 73.38 43638.34 88888.00 2010-09-15 20:43:10.000 258 30774.60 73.37 43638.35 53392.46 2010-09-15 20:43:11.000 258 30774.62 73.39 43638.33 88888.00 2010-09-15 20:43:12.000 258 30774.62 73.38 43638.38 88888.00 2010-09-15 20:43:13.000 258 30774.59 73.40 43638.39 88888.00 2010-09-15 20:43:14.000 258 30774.59 73.42 43638.39 88888.00 2010-09-15 20:43:15.000 258 30774.54 73.40 43638.36 53392.42 2010-09-15 20:43:16.000 258 30774.54 73.39 43638.35 88888.00 2010-09-15 20:43:17.000 258 30774.55 73.40 43638.36 88888.00 2010-09-15 20:43:18.000 258 30774.55 73.41 43638.35 88888.00 2010-09-15 20:43:19.000 258 30774.53 73.43 43638.35 88888.00 2010-09-15 20:43:20.000 258 30774.56 73.43 43638.33 53392.42 2010-09-15 20:43:21.000 258 30774.54 73.37 43638.32 88888.00 2010-09-15 20:43:22.000 258 30774.53 73.36 43638.32 88888.00 2010-09-15 20:43:23.000 258 30774.55 73.39 43638.33 88888.00 2010-09-15 20:43:24.000 258 30774.58 73.37 43638.32 88888.00 2010-09-15 20:43:25.000 258 30774.60 73.36 43638.30 53392.42 2010-09-15 20:43:26.000 258 30774.59 73.36 43638.30 88888.00 2010-09-15 20:43:27.000 258 30774.58 73.31 43638.31 88888.00 2010-09-15 20:43:28.000 258 30774.56 73.28 43638.36 88888.00 2010-09-15 20:43:29.000 258 30774.54 73.31 43638.35 88888.00 2010-09-15 20:43:30.000 258 30774.51 73.29 43638.35 53392.44 2010-09-15 20:43:31.000 258 30774.54 73.34 43638.40 88888.00 2010-09-15 20:43:32.000 258 30774.60 73.39 43638.33 88888.00 2010-09-15 20:43:33.000 258 30774.61 73.37 43638.31 88888.00 2010-09-15 20:43:34.000 258 30774.58 73.34 43638.29 88888.00 2010-09-15 20:43:35.000 258 30774.59 73.36 43638.31 53392.44 2010-09-15 20:43:36.000 258 30774.63 73.36 43638.27 88888.00 2010-09-15 20:43:37.000 258 30774.62 73.31 43638.24 88888.00 2010-09-15 20:43:38.000 258 30774.61 73.35 43638.22 88888.00 2010-09-15 20:43:39.000 258 30774.58 73.36 43638.29 88888.00 2010-09-15 20:43:40.000 258 30774.58 73.36 43638.30 53392.45 2010-09-15 20:43:41.000 258 30774.60 73.32 43638.25 88888.00 2010-09-15 20:43:42.000 258 30774.62 73.34 43638.32 88888.00 2010-09-15 20:43:43.000 258 30774.60 73.36 43638.33 88888.00 2010-09-15 20:43:44.000 258 30774.62 73.33 43638.29 88888.00 2010-09-15 20:43:45.000 258 30774.64 73.32 43638.28 53392.44 2010-09-15 20:43:46.000 258 30774.63 73.32 43638.26 88888.00 2010-09-15 20:43:47.000 258 30774.62 73.32 43638.27 88888.00 2010-09-15 20:43:48.000 258 30774.62 73.29 43638.26 88888.00 2010-09-15 20:43:49.000 258 30774.60 73.28 43638.30 88888.00 2010-09-15 20:43:50.000 258 30774.61 73.27 43638.28 53392.45 2010-09-15 20:43:51.000 258 30774.59 73.29 43638.27 88888.00 2010-09-15 20:43:52.000 258 30774.61 73.27 43638.25 88888.00 2010-09-15 20:43:53.000 258 30774.59 73.24 43638.21 88888.00 2010-09-15 20:43:54.000 258 30774.57 73.27 43638.22 88888.00 2010-09-15 20:43:55.000 258 30774.54 73.29 43638.26 53392.41 2010-09-15 20:43:56.000 258 30774.52 73.30 43638.27 88888.00 2010-09-15 20:43:57.000 258 30774.55 73.30 43638.24 88888.00 2010-09-15 20:43:58.000 258 30774.54 73.26 43638.22 88888.00 2010-09-15 20:43:59.000 258 30774.57 73.26 43638.25 88888.00 2010-09-15 20:44:00.000 258 30774.54 73.28 43638.29 53392.38 2010-09-15 20:44:01.000 258 30774.51 73.27 43638.26 88888.00 2010-09-15 20:44:02.000 258 30774.50 73.28 43638.28 88888.00 2010-09-15 20:44:03.000 258 30774.51 73.28 43638.24 88888.00 2010-09-15 20:44:04.000 258 30774.54 73.29 43638.17 88888.00 2010-09-15 20:44:05.000 258 30774.51 73.30 43638.11 53392.37 2010-09-15 20:44:06.000 258 30774.50 73.27 43638.12 88888.00 2010-09-15 20:44:07.000 258 30774.46 73.28 43638.20 88888.00 2010-09-15 20:44:08.000 258 30774.48 73.31 43638.23 88888.00 2010-09-15 20:44:09.000 258 30774.49 73.31 43638.25 88888.00 2010-09-15 20:44:10.000 258 30774.49 73.32 43638.20 53392.37 2010-09-15 20:44:11.000 258 30774.44 73.31 43638.20 88888.00 2010-09-15 20:44:12.000 258 30774.46 73.29 43638.19 88888.00 2010-09-15 20:44:13.000 258 30774.48 73.29 43638.23 88888.00 2010-09-15 20:44:14.000 258 30774.49 73.33 43638.21 88888.00 2010-09-15 20:44:15.000 258 30774.46 73.31 43638.25 53392.37 2010-09-15 20:44:16.000 258 30774.44 73.33 43638.22 88888.00 2010-09-15 20:44:17.000 258 30774.44 73.34 43638.23 88888.00 2010-09-15 20:44:18.000 258 30774.45 73.35 43638.26 88888.00 2010-09-15 20:44:19.000 258 30774.44 73.36 43638.24 88888.00 2010-09-15 20:44:20.000 258 30774.46 73.32 43638.18 53392.37 2010-09-15 20:44:21.000 258 30774.46 73.33 43638.17 88888.00 2010-09-15 20:44:22.000 258 30774.46 73.30 43638.21 88888.00 2010-09-15 20:44:23.000 258 30774.49 73.35 43638.24 88888.00 2010-09-15 20:44:24.000 258 30774.51 73.36 43638.25 88888.00 2010-09-15 20:44:25.000 258 30774.53 73.32 43638.23 53392.37 2010-09-15 20:44:26.000 258 30774.51 73.34 43638.16 88888.00 2010-09-15 20:44:27.000 258 30774.51 73.36 43638.21 88888.00 2010-09-15 20:44:28.000 258 30774.52 73.36 43638.21 88888.00 2010-09-15 20:44:29.000 258 30774.47 73.34 43638.19 88888.00 2010-09-15 20:44:30.000 258 30774.45 73.28 43638.19 53392.36 2010-09-15 20:44:31.000 258 30774.51 73.32 43638.20 88888.00 2010-09-15 20:44:32.000 258 30774.56 73.35 43638.19 88888.00 2010-09-15 20:44:33.000 258 30774.57 73.38 43638.16 88888.00 2010-09-15 20:44:34.000 258 30774.48 73.33 43638.26 88888.00 2010-09-15 20:44:35.000 258 30774.46 73.32 43638.24 53392.35 2010-09-15 20:44:36.000 258 30774.47 73.30 43638.18 88888.00 2010-09-15 20:44:37.000 258 30774.46 73.34 43638.14 88888.00 2010-09-15 20:44:38.000 258 30774.44 73.32 43638.16 88888.00 2010-09-15 20:44:39.000 258 30774.45 73.36 43638.21 88888.00 2010-09-15 20:44:40.000 258 30774.46 73.34 43638.18 53392.39 2010-09-15 20:44:41.000 258 30774.44 73.32 43638.21 88888.00 2010-09-15 20:44:42.000 258 30774.46 73.32 43638.26 88888.00 2010-09-15 20:44:43.000 258 30774.45 73.31 43638.30 88888.00 2010-09-15 20:44:44.000 258 30774.48 73.26 43638.27 88888.00 2010-09-15 20:44:45.000 258 30774.48 73.24 43638.22 53392.33 2010-09-15 20:44:46.000 258 30774.52 73.26 43638.25 88888.00 2010-09-15 20:44:47.000 258 30774.52 73.30 43638.27 88888.00 2010-09-15 20:44:48.000 258 30774.50 73.31 43638.26 88888.00 2010-09-15 20:44:49.000 258 30774.51 73.28 43638.24 88888.00 2010-09-15 20:44:50.000 258 30774.50 73.30 43638.24 53392.36 2010-09-15 20:44:51.000 258 30774.47 73.30 43638.23 88888.00 2010-09-15 20:44:52.000 258 30774.51 73.30 43638.23 88888.00 2010-09-15 20:44:53.000 258 30774.55 73.37 43638.37 88888.00 2010-09-15 20:44:54.000 258 30774.52 73.39 43638.34 88888.00 2010-09-15 20:44:55.000 258 30774.52 73.43 43638.33 53392.37 2010-09-15 20:44:56.000 258 30774.52 73.45 43638.31 88888.00 2010-09-15 20:44:57.000 258 30774.49 73.46 43638.30 88888.00 2010-09-15 20:44:58.000 258 30774.51 73.45 43638.33 88888.00 2010-09-15 20:44:59.000 258 30774.56 73.44 43638.35 88888.00 2010-09-15 20:45:00.000 258 30774.56 73.44 43638.33 53392.40 2010-09-15 20:45:01.000 258 30774.54 73.41 43638.34 88888.00 2010-09-15 20:45:02.000 258 30774.55 73.44 43638.34 88888.00 2010-09-15 20:45:03.000 258 30774.54 73.52 43638.32 88888.00 2010-09-15 20:45:04.000 258 30774.56 73.48 43638.26 88888.00 2010-09-15 20:45:05.000 258 30774.55 73.43 43638.27 53392.39 2010-09-15 20:45:06.000 258 30774.51 73.44 43638.29 88888.00 2010-09-15 20:45:07.000 258 30774.49 73.41 43638.28 88888.00 2010-09-15 20:45:08.000 258 30774.52 73.45 43638.31 88888.00 2010-09-15 20:45:09.000 258 30774.53 73.47 43638.33 88888.00 2010-09-15 20:45:10.000 258 30774.54 73.46 43638.33 53392.38 2010-09-15 20:45:11.000 258 30774.50 73.41 43638.29 88888.00 2010-09-15 20:45:12.000 258 30774.49 73.39 43638.25 88888.00 2010-09-15 20:45:13.000 258 30774.52 73.42 43638.29 88888.00 2010-09-15 20:45:14.000 258 30774.54 73.38 43638.25 88888.00 2010-09-15 20:45:15.000 258 30774.54 73.36 43638.24 53392.36 2010-09-15 20:45:16.000 258 30774.51 73.39 43638.27 88888.00 2010-09-15 20:45:17.000 258 30774.49 73.41 43638.28 88888.00 2010-09-15 20:45:18.000 258 30774.49 73.41 43638.28 88888.00 2010-09-15 20:45:19.000 258 30774.48 73.39 43638.25 88888.00 2010-09-15 20:45:20.000 258 30774.49 73.38 43638.25 53392.37 2010-09-15 20:45:21.000 258 30774.52 73.39 43638.23 88888.00 2010-09-15 20:45:22.000 258 30774.50 73.36 43638.24 88888.00 2010-09-15 20:45:23.000 258 30774.50 73.35 43638.28 88888.00 2010-09-15 20:45:24.000 258 30774.51 73.33 43638.26 88888.00 2010-09-15 20:45:25.000 258 30774.48 73.33 43638.23 53392.33 2010-09-15 20:45:26.000 258 30774.44 73.32 43638.20 88888.00 2010-09-15 20:45:27.000 258 30774.39 73.31 43638.22 88888.00 2010-09-15 20:45:28.000 258 30774.39 73.30 43638.22 88888.00 2010-09-15 20:45:29.000 258 30774.42 73.30 43638.23 88888.00 2010-09-15 20:45:30.000 258 30774.41 73.34 43638.24 53392.29 2010-09-15 20:45:31.000 258 30774.42 73.32 43638.20 88888.00 2010-09-15 20:45:32.000 258 30774.43 73.32 43638.20 88888.00 2010-09-15 20:45:33.000 258 30774.46 73.36 43638.24 88888.00 2010-09-15 20:45:34.000 258 30774.44 73.32 43638.18 88888.00 2010-09-15 20:45:35.000 258 30774.42 73.32 43638.16 53392.29 2010-09-15 20:45:36.000 258 30774.41 73.33 43638.16 88888.00 2010-09-15 20:45:37.000 258 30774.42 73.35 43638.20 88888.00 2010-09-15 20:45:38.000 258 30774.42 73.37 43638.21 88888.00 2010-09-15 20:45:39.000 258 30774.42 73.39 43638.23 88888.00 2010-09-15 20:45:40.000 258 30774.41 73.39 43638.19 53392.30 2010-09-15 20:45:41.000 258 30774.43 73.37 43638.20 88888.00 2010-09-15 20:45:42.000 258 30774.43 73.39 43638.21 88888.00 2010-09-15 20:45:43.000 258 30774.44 73.41 43638.22 88888.00 2010-09-15 20:45:44.000 258 30774.44 73.39 43638.20 88888.00 2010-09-15 20:45:45.000 258 30774.40 73.34 43638.19 53392.30 2010-09-15 20:45:46.000 258 30774.42 73.35 43638.22 88888.00 2010-09-15 20:45:47.000 258 30774.45 73.33 43638.24 88888.00 2010-09-15 20:45:48.000 258 30774.44 73.34 43638.25 88888.00 2010-09-15 20:45:49.000 258 30774.47 73.34 43638.30 88888.00 2010-09-15 20:45:50.000 258 30774.46 73.35 43638.29 53392.35 2010-09-15 20:45:51.000 258 30774.43 73.33 43638.25 88888.00 2010-09-15 20:45:52.000 258 30774.45 73.35 43638.25 88888.00 2010-09-15 20:45:53.000 258 30774.45 73.36 43638.29 88888.00 2010-09-15 20:45:54.000 258 30774.45 73.36 43638.27 88888.00 2010-09-15 20:45:55.000 258 30774.45 73.36 43638.26 53392.33 2010-09-15 20:45:56.000 258 30774.46 73.34 43638.25 88888.00 2010-09-15 20:45:57.000 258 30774.46 73.34 43638.18 88888.00 2010-09-15 20:45:58.000 258 30774.44 73.39 43638.24 88888.00 2010-09-15 20:45:59.000 258 30774.42 73.41 43638.28 88888.00 2010-09-15 20:46:00.000 258 30774.45 73.39 43638.28 53392.37 2010-09-15 20:46:01.000 258 30774.46 73.41 43638.26 88888.00 2010-09-15 20:46:02.000 258 30774.45 73.36 43638.26 88888.00 2010-09-15 20:46:03.000 258 30774.44 73.36 43638.21 88888.00 2010-09-15 20:46:04.000 258 30774.48 73.39 43638.22 88888.00 2010-09-15 20:46:05.000 258 30774.50 73.38 43638.25 53392.35 2010-09-15 20:46:06.000 258 30774.47 73.38 43638.20 88888.00 2010-09-15 20:46:07.000 258 30774.47 73.37 43638.23 88888.00 2010-09-15 20:46:08.000 258 30774.46 73.32 43638.22 88888.00 2010-09-15 20:46:09.000 258 30774.45 73.33 43638.20 88888.00 2010-09-15 20:46:10.000 258 30774.40 73.35 43638.29 53392.32 2010-09-15 20:46:11.000 258 30774.40 73.35 43638.33 88888.00 2010-09-15 20:46:12.000 258 30774.43 73.33 43638.27 88888.00 2010-09-15 20:46:13.000 258 30774.49 73.33 43638.23 88888.00 2010-09-15 20:46:14.000 258 30774.50 73.37 43638.24 88888.00 2010-09-15 20:46:15.000 258 30774.45 73.36 43638.20 53392.32 2010-09-15 20:46:16.000 258 30774.41 73.34 43638.20 88888.00 2010-09-15 20:46:17.000 258 30774.44 73.36 43638.17 88888.00 2010-09-15 20:46:18.000 258 30774.45 73.37 43638.17 88888.00 2010-09-15 20:46:19.000 258 30774.45 73.37 43638.18 88888.00 2010-09-15 20:46:20.000 258 30774.43 73.35 43638.17 53392.31 2010-09-15 20:46:21.000 258 30774.43 73.38 43638.16 88888.00 2010-09-15 20:46:22.000 258 30774.43 73.38 43638.21 88888.00 2010-09-15 20:46:23.000 258 30774.46 73.43 43638.25 88888.00 2010-09-15 20:46:24.000 258 30774.47 73.39 43638.26 88888.00 2010-09-15 20:46:25.000 258 30774.51 73.39 43638.22 53392.32 2010-09-15 20:46:26.000 258 30774.46 73.35 43638.24 88888.00 2010-09-15 20:46:27.000 258 30774.42 73.39 43638.26 88888.00 2010-09-15 20:46:28.000 258 30774.39 73.39 43638.25 88888.00 2010-09-15 20:46:29.000 258 30774.38 73.37 43638.23 88888.00 2010-09-15 20:46:30.000 258 30774.42 73.35 43638.22 53392.28 2010-09-15 20:46:31.000 258 30774.43 73.34 43638.24 88888.00 2010-09-15 20:46:32.000 258 30774.43 73.34 43638.26 88888.00 2010-09-15 20:46:33.000 258 30774.44 73.35 43638.24 88888.00 2010-09-15 20:46:34.000 258 30774.44 73.35 43638.21 88888.00 2010-09-15 20:46:35.000 258 30774.40 73.34 43638.21 53392.27 2010-09-15 20:46:36.000 258 30774.40 73.36 43638.18 88888.00 2010-09-15 20:46:37.000 258 30774.40 73.39 43638.20 88888.00 2010-09-15 20:46:38.000 258 30774.35 73.37 43638.17 88888.00 2010-09-15 20:46:39.000 258 30774.33 73.36 43638.20 88888.00 2010-09-15 20:46:40.000 258 30774.38 73.39 43638.23 53392.28 2010-09-15 20:46:41.000 258 30774.40 73.42 43638.18 88888.00 2010-09-15 20:46:42.000 258 30774.42 73.40 43638.18 88888.00 2010-09-15 20:46:43.000 258 30774.39 73.34 43638.15 88888.00 2010-09-15 20:46:44.000 258 30774.39 73.36 43638.20 88888.00 2010-09-15 20:46:45.000 258 30774.45 73.37 43638.21 53392.31 2010-09-15 20:46:46.000 258 30774.42 73.37 43638.19 88888.00 2010-09-15 20:46:47.000 258 30774.43 73.39 43638.21 88888.00 2010-09-15 20:46:48.000 258 30774.44 73.36 43638.21 88888.00 2010-09-15 20:46:49.000 258 30774.43 73.36 43638.23 88888.00 2010-09-15 20:46:50.000 258 30774.44 73.32 43638.18 53392.35 2010-09-15 20:46:51.000 258 30774.42 73.29 43638.19 88888.00 2010-09-15 20:46:52.000 258 30774.43 73.30 43638.18 88888.00 2010-09-15 20:46:53.000 258 30774.40 73.31 43638.15 88888.00 2010-09-15 20:46:54.000 258 30774.42 73.29 43638.13 88888.00 2010-09-15 20:46:55.000 258 30774.42 73.30 43638.18 53392.36 2010-09-15 20:46:56.000 258 30774.42 73.32 43638.18 88888.00 2010-09-15 20:46:57.000 258 30774.40 73.31 43638.12 88888.00 2010-09-15 20:46:58.000 258 30774.41 73.32 43638.16 88888.00 2010-09-15 20:46:59.000 258 30774.41 73.31 43638.12 88888.00 2010-09-15 20:47:00.000 258 30774.39 73.31 43638.13 53392.33 2010-09-15 20:47:01.000 258 30774.37 73.33 43638.17 88888.00 2010-09-15 20:47:02.000 258 30774.38 73.32 43638.14 88888.00 2010-09-15 20:47:03.000 258 30774.37 73.32 43638.18 88888.00 2010-09-15 20:47:04.000 258 30774.40 73.31 43638.17 88888.00 2010-09-15 20:47:05.000 258 30774.40 73.31 43638.15 53392.30 2010-09-15 20:47:06.000 258 30774.40 73.29 43638.15 88888.00 2010-09-15 20:47:07.000 258 30774.37 73.32 43638.16 88888.00 2010-09-15 20:47:08.000 258 30774.38 73.33 43638.15 88888.00 2010-09-15 20:47:09.000 258 30774.37 73.35 43638.20 88888.00 2010-09-15 20:47:10.000 258 30774.37 73.33 43638.19 53392.30 2010-09-15 20:47:11.000 258 30774.38 73.33 43638.14 88888.00 2010-09-15 20:47:12.000 258 30774.38 73.34 43638.11 88888.00 2010-09-15 20:47:13.000 258 30774.42 73.37 43638.14 88888.00 2010-09-15 20:47:14.000 258 30774.40 73.40 43638.15 88888.00 2010-09-15 20:47:15.000 258 30774.36 73.38 43638.15 53392.28 2010-09-15 20:47:16.000 258 30774.39 73.36 43638.15 88888.00 2010-09-15 20:47:17.000 258 30774.41 73.38 43638.14 88888.00 2010-09-15 20:47:18.000 258 30774.42 73.38 43638.18 88888.00 2010-09-15 20:47:19.000 258 30774.42 73.44 43638.18 88888.00 2010-09-15 20:47:20.000 258 30774.35 73.36 43638.23 53392.32 2010-09-15 20:47:21.000 258 30774.41 73.37 43638.17 88888.00 2010-09-15 20:47:22.000 258 30774.43 73.42 43638.14 88888.00 2010-09-15 20:47:23.000 258 30774.45 73.46 43638.22 88888.00 2010-09-15 20:47:24.000 258 30774.41 73.40 43638.18 88888.00 2010-09-15 20:47:25.000 258 30774.44 73.45 43638.14 53392.32 2010-09-15 20:47:26.000 258 30774.43 73.47 43638.12 88888.00 2010-09-15 20:47:27.000 258 30774.41 73.47 43638.16 88888.00 2010-09-15 20:47:28.000 258 30774.43 73.45 43638.15 88888.00 2010-09-15 20:47:29.000 258 30774.45 73.42 43638.15 88888.00 2010-09-15 20:47:30.000 258 30774.47 73.43 43638.12 53392.33 2010-09-15 20:47:31.000 258 30774.47 73.47 43638.11 88888.00 2010-09-15 20:47:32.000 258 30774.48 73.47 43638.17 88888.00 2010-09-15 20:47:33.000 258 30774.48 73.47 43638.15 88888.00 2010-09-15 20:47:34.000 258 30774.47 73.48 43638.13 88888.00 2010-09-15 20:47:35.000 258 30774.51 73.45 43638.15 53392.37 2010-09-15 20:47:36.000 258 30774.49 73.46 43638.19 88888.00 2010-09-15 20:47:37.000 258 30774.46 73.49 43638.20 88888.00 2010-09-15 20:47:38.000 258 30774.46 73.51 43638.19 88888.00 2010-09-15 20:47:39.000 258 30774.51 73.50 43638.17 88888.00 2010-09-15 20:47:40.000 258 30774.51 73.50 43638.19 53392.35 2010-09-15 20:47:41.000 258 30774.48 73.49 43638.16 88888.00 2010-09-15 20:47:42.000 258 30774.47 73.47 43638.22 88888.00 2010-09-15 20:47:43.000 258 30774.48 73.43 43638.29 88888.00 2010-09-15 20:47:44.000 258 30774.49 73.42 43638.23 88888.00 2010-09-15 20:47:45.000 258 30774.48 73.40 43638.25 53392.36 2010-09-15 20:47:46.000 258 30774.48 73.43 43638.24 88888.00 2010-09-15 20:47:47.000 258 30774.48 73.44 43638.22 88888.00 2010-09-15 20:47:48.000 258 30774.45 73.46 43638.24 88888.00 2010-09-15 20:47:49.000 258 30774.42 73.45 43638.21 88888.00 2010-09-15 20:47:50.000 258 30774.43 73.44 43638.20 53392.36 2010-09-15 20:47:51.000 258 30774.41 73.42 43638.18 88888.00 2010-09-15 20:47:52.000 258 30774.40 73.41 43638.15 88888.00 2010-09-15 20:47:53.000 258 30774.42 73.44 43638.14 88888.00 2010-09-15 20:47:54.000 258 30774.41 73.44 43638.15 88888.00 2010-09-15 20:47:55.000 258 30774.42 73.44 43638.19 53392.31 2010-09-15 20:47:56.000 258 30774.42 73.45 43638.18 88888.00 2010-09-15 20:47:57.000 258 30774.41 73.43 43638.20 88888.00 2010-09-15 20:47:58.000 258 30774.39 73.41 43638.22 88888.00 2010-09-15 20:47:59.000 258 30774.40 73.38 43638.19 88888.00 2010-09-15 20:48:00.000 258 30774.41 73.38 43638.18 53392.29 2010-09-15 20:48:01.000 258 30774.41 73.41 43638.17 88888.00 2010-09-15 20:48:02.000 258 30774.40 73.45 43638.18 88888.00 2010-09-15 20:48:03.000 258 30774.37 73.43 43638.23 88888.00 2010-09-15 20:48:04.000 258 30774.37 73.46 43638.28 88888.00 2010-09-15 20:48:05.000 258 30774.43 73.49 43638.28 53392.31 2010-09-15 20:48:06.000 258 30774.44 73.50 43638.22 88888.00 2010-09-15 20:48:07.000 258 30774.47 73.53 43638.22 88888.00 2010-09-15 20:48:08.000 258 30774.47 73.52 43638.25 88888.00 2010-09-15 20:48:09.000 258 30774.46 73.47 43638.23 88888.00 2010-09-15 20:48:10.000 258 30774.48 73.44 43638.18 53392.34 2010-09-15 20:48:11.000 258 30774.53 73.44 43638.07 88888.00 2010-09-15 20:48:12.000 258 30774.53 73.50 43638.18 88888.00 2010-09-15 20:48:13.000 258 30774.51 73.52 43638.19 88888.00 2010-09-15 20:48:14.000 258 30774.49 73.50 43638.21 88888.00 2010-09-15 20:48:15.000 258 30774.51 73.47 43638.25 53392.37 2010-09-15 20:48:16.000 258 30774.50 73.44 43638.24 88888.00 2010-09-15 20:48:17.000 258 30774.51 73.51 43638.23 88888.00 2010-09-15 20:48:18.000 258 30774.54 73.52 43638.28 88888.00 2010-09-15 20:48:19.000 258 30774.57 73.54 43638.27 88888.00 2010-09-15 20:48:20.000 258 30774.56 73.53 43638.18 53392.40 2010-09-15 20:48:21.000 258 30774.53 73.52 43638.17 88888.00 2010-09-15 20:48:22.000 258 30774.54 73.52 43638.13 88888.00 2010-09-15 20:48:23.000 258 30774.55 73.49 43638.17 88888.00 2010-09-15 20:48:24.000 258 30774.53 73.50 43638.22 88888.00 2010-09-15 20:48:25.000 258 30774.55 73.52 43638.23 53392.42 2010-09-15 20:48:26.000 258 30774.57 73.52 43638.21 88888.00 2010-09-15 20:48:27.000 258 30774.57 73.53 43638.27 88888.00 2010-09-15 20:48:28.000 258 30774.58 73.50 43638.30 88888.00 2010-09-15 20:48:29.000 258 30774.61 73.46 43638.26 88888.00 2010-09-15 20:48:30.000 258 30774.60 73.45 43638.23 53392.44 2010-09-15 20:48:31.000 258 30774.62 73.47 43638.25 88888.00 2010-09-15 20:48:32.000 258 30774.61 73.48 43638.32 88888.00 2010-09-15 20:48:33.000 258 30774.58 73.50 43638.33 88888.00 2010-09-15 20:48:34.000 258 30774.60 73.48 43638.29 88888.00 2010-09-15 20:48:35.000 258 30774.62 73.44 43638.23 53392.43 2010-09-15 20:48:36.000 258 30774.59 73.44 43638.26 88888.00 2010-09-15 20:48:37.000 258 30774.55 73.44 43638.27 88888.00 2010-09-15 20:48:38.000 258 30774.55 73.43 43638.28 88888.00 2010-09-15 20:48:39.000 258 30774.54 73.49 43638.26 88888.00 2010-09-15 20:48:40.000 258 30774.54 73.50 43638.22 53392.42 2010-09-15 20:48:41.000 258 30774.55 73.50 43638.21 88888.00 2010-09-15 20:48:42.000 258 30774.57 73.54 43638.22 88888.00 2010-09-15 20:48:43.000 258 30774.56 73.51 43638.17 88888.00 2010-09-15 20:48:44.000 258 30774.54 73.49 43638.18 88888.00 2010-09-15 20:48:45.000 258 30774.51 73.51 43638.17 53392.41 2010-09-15 20:48:46.000 258 30774.51 73.52 43638.25 88888.00 2010-09-15 20:48:47.000 258 30774.54 73.53 43638.32 88888.00 2010-09-15 20:48:48.000 258 30774.56 73.56 43638.34 88888.00 2010-09-15 20:48:49.000 258 30774.54 73.55 43638.35 88888.00 2010-09-15 20:48:50.000 258 30774.54 73.53 43638.30 53392.43 2010-09-15 20:48:51.000 258 30774.53 73.53 43638.31 88888.00 2010-09-15 20:48:52.000 258 30774.53 73.56 43638.33 88888.00 2010-09-15 20:48:53.000 258 30774.52 73.52 43638.41 88888.00 2010-09-15 20:48:54.000 258 30774.53 73.53 43638.39 88888.00 2010-09-15 20:48:55.000 258 30774.51 73.57 43638.37 53392.44 2010-09-15 20:48:56.000 258 30774.51 73.57 43638.46 88888.00 2010-09-15 20:48:57.000 258 30774.56 73.49 43638.34 88888.00 2010-09-15 20:48:58.000 258 30774.55 73.55 43638.37 88888.00 2010-09-15 20:48:59.000 258 30774.60 73.52 43638.35 88888.00 2010-09-15 20:49:00.000 258 30774.60 73.52 43638.25 53392.50 2010-09-15 20:49:01.000 258 30774.57 73.52 43638.24 88888.00 2010-09-15 20:49:02.000 258 30774.58 73.55 43638.24 88888.00 2010-09-15 20:49:03.000 258 30774.61 73.57 43638.25 88888.00 2010-09-15 20:49:04.000 258 30774.56 73.52 43638.27 88888.00 2010-09-15 20:49:05.000 258 30774.55 73.52 43638.28 53392.46 2010-09-15 20:49:06.000 258 30774.58 73.53 43638.26 88888.00 2010-09-15 20:49:07.000 258 30774.58 73.52 43638.25 88888.00 2010-09-15 20:49:08.000 258 30774.56 73.53 43638.29 88888.00 2010-09-15 20:49:09.000 258 30774.55 73.51 43638.27 88888.00 2010-09-15 20:49:10.000 258 30774.55 73.54 43638.26 53392.47 2010-09-15 20:49:11.000 258 30774.57 73.54 43638.26 88888.00 2010-09-15 20:49:12.000 258 30774.58 73.56 43638.28 88888.00 2010-09-15 20:49:13.000 258 30774.60 73.57 43638.26 88888.00 2010-09-15 20:49:14.000 258 30774.60 73.57 43638.20 88888.00 2010-09-15 20:49:15.000 258 30774.60 73.56 43638.26 53392.45 2010-09-15 20:49:16.000 258 30774.60 73.60 43638.25 88888.00 2010-09-15 20:49:17.000 258 30774.59 73.60 43638.26 88888.00 2010-09-15 20:49:18.000 258 30774.63 73.60 43638.24 88888.00 2010-09-15 20:49:19.000 258 30774.65 73.59 43638.26 88888.00 2010-09-15 20:49:20.000 258 30774.62 73.57 43638.29 53392.49 2010-09-15 20:49:21.000 258 30774.60 73.56 43638.27 88888.00 2010-09-15 20:49:22.000 258 30774.61 73.60 43638.29 88888.00 2010-09-15 20:49:23.000 258 30774.59 73.62 43638.26 88888.00 2010-09-15 20:49:24.000 258 30774.56 73.59 43638.27 88888.00 2010-09-15 20:49:25.000 258 30774.58 73.64 43638.31 53392.47 2010-09-15 20:49:26.000 258 30774.60 73.61 43638.24 88888.00 2010-09-15 20:49:27.000 258 30774.60 73.60 43638.25 88888.00 2010-09-15 20:49:28.000 258 30774.62 73.62 43638.25 88888.00 2010-09-15 20:49:29.000 258 30774.65 73.64 43638.21 88888.00 2010-09-15 20:49:30.000 258 30774.64 73.64 43638.20 53392.47 2010-09-15 20:49:31.000 258 30774.63 73.62 43638.21 88888.00 2010-09-15 20:49:32.000 258 30774.63 73.61 43638.23 88888.00 2010-09-15 20:49:33.000 258 30774.60 73.59 43638.27 88888.00 2010-09-15 20:49:34.000 258 30774.58 73.60 43638.25 88888.00 2010-09-15 20:49:35.000 258 30774.61 73.59 43638.22 53392.45 2010-09-15 20:49:36.000 258 30774.63 73.57 43638.23 88888.00 2010-09-15 20:49:37.000 258 30774.60 73.58 43638.22 88888.00 2010-09-15 20:49:38.000 258 30774.60 73.55 43638.21 88888.00 2010-09-15 20:49:39.000 258 30774.58 73.53 43638.23 88888.00 2010-09-15 20:49:40.000 258 30774.59 73.51 43638.26 53392.44 2010-09-15 20:49:41.000 258 30774.57 73.49 43638.21 88888.00 2010-09-15 20:49:42.000 258 30774.60 73.54 43638.17 88888.00 2010-09-15 20:49:43.000 258 30774.63 73.52 43638.21 88888.00 2010-09-15 20:49:44.000 258 30774.58 73.52 43638.23 88888.00 2010-09-15 20:49:45.000 258 30774.57 73.52 43638.16 53392.41 2010-09-15 20:49:46.000 258 30774.60 73.50 43638.19 88888.00 2010-09-15 20:49:47.000 258 30774.60 73.52 43638.22 88888.00 2010-09-15 20:49:48.000 258 30774.61 73.53 43638.18 88888.00 2010-09-15 20:49:49.000 258 30774.63 73.51 43638.21 88888.00 2010-09-15 20:49:50.000 258 30774.63 73.50 43638.23 53392.46 2010-09-15 20:49:51.000 258 30774.57 73.50 43638.24 88888.00 2010-09-15 20:49:52.000 258 30774.58 73.51 43638.25 88888.00 2010-09-15 20:49:53.000 258 30774.62 73.56 43638.28 88888.00 2010-09-15 20:49:54.000 258 30774.62 73.59 43638.32 88888.00 2010-09-15 20:49:55.000 258 30774.61 73.57 43638.28 53392.44 2010-09-15 20:49:56.000 258 30774.59 73.56 43638.25 88888.00 2010-09-15 20:49:57.000 258 30774.63 73.65 43638.27 88888.00 2010-09-15 20:49:58.000 258 30774.65 73.68 43638.28 88888.00 2010-09-15 20:49:59.000 258 30774.66 73.67 43638.29 88888.00 2010-09-15 20:50:00.000 258 30774.67 73.64 43638.27 53392.51 2010-09-15 20:50:01.000 258 30774.67 73.68 43638.31 88888.00 2010-09-15 20:50:02.000 258 30774.67 73.68 43638.32 88888.00 2010-09-15 20:50:03.000 258 30774.65 73.67 43638.29 88888.00 2010-09-15 20:50:04.000 258 30774.66 73.70 43638.34 88888.00 2010-09-15 20:50:05.000 258 30774.66 73.71 43638.34 53392.51 2010-09-15 20:50:06.000 258 30774.70 73.64 43638.25 88888.00 2010-09-15 20:50:07.000 258 30774.73 73.63 43638.31 88888.00 2010-09-15 20:50:08.000 258 30774.72 73.63 43638.30 88888.00 2010-09-15 20:50:09.000 258 30774.71 73.67 43638.25 88888.00 2010-09-15 20:50:10.000 258 30774.71 73.69 43638.26 53392.55 2010-09-15 20:50:11.000 258 30774.71 73.66 43638.24 88888.00 2010-09-15 20:50:12.000 258 30774.69 73.65 43638.28 88888.00 2010-09-15 20:50:13.000 258 30774.68 73.62 43638.29 88888.00 2010-09-15 20:50:14.000 258 30774.67 73.57 43638.29 88888.00 2010-09-15 20:50:15.000 258 30774.65 73.58 43638.28 53392.52 2010-09-15 20:50:16.000 258 30774.61 73.58 43638.25 88888.00 2010-09-15 20:50:17.000 258 30774.63 73.54 43638.20 88888.00 2010-09-15 20:50:18.000 258 30774.64 73.54 43638.24 88888.00 2010-09-15 20:50:19.000 258 30774.65 73.59 43638.25 88888.00 2010-09-15 20:50:20.000 258 30774.63 73.57 43638.32 53392.51 2010-09-15 20:50:21.000 258 30774.68 73.59 43638.29 88888.00 2010-09-15 20:50:22.000 258 30774.65 73.61 43638.27 88888.00 2010-09-15 20:50:23.000 258 30774.63 73.57 43638.24 88888.00 2010-09-15 20:50:24.000 258 30774.61 73.58 43638.26 88888.00 2010-09-15 20:50:25.000 258 30774.61 73.57 43638.29 53392.49 2010-09-15 20:50:26.000 258 30774.61 73.57 43638.27 88888.00 2010-09-15 20:50:27.000 258 30774.62 73.59 43638.26 88888.00 2010-09-15 20:50:28.000 258 30774.62 73.58 43638.23 88888.00 2010-09-15 20:50:29.000 258 30774.63 73.54 43638.23 88888.00 2010-09-15 20:50:30.000 258 30774.63 73.56 43638.22 53392.47 2010-09-15 20:50:31.000 258 30774.62 73.57 43638.22 88888.00 2010-09-15 20:50:32.000 258 30774.62 73.55 43638.23 88888.00 2010-09-15 20:50:33.000 258 30774.64 73.58 43638.28 88888.00 2010-09-15 20:50:34.000 258 30774.63 73.62 43638.29 88888.00 2010-09-15 20:50:35.000 258 30774.64 73.59 43638.30 53392.47 2010-09-15 20:50:36.000 258 30774.53 73.47 43638.32 88888.00 2010-09-15 20:50:37.000 258 30774.59 73.55 43638.36 88888.00 2010-09-15 20:50:38.000 258 30774.65 73.64 43638.31 88888.00 2010-09-15 20:50:39.000 258 30774.66 73.66 43638.33 88888.00 2010-09-15 20:50:40.000 258 30774.65 73.63 43638.31 53392.49 2010-09-15 20:50:41.000 258 30774.70 73.68 43638.28 88888.00 2010-09-15 20:50:42.000 258 30774.69 73.72 43638.28 88888.00 2010-09-15 20:50:43.000 258 30774.67 73.69 43638.32 88888.00 2010-09-15 20:50:44.000 258 30774.69 73.66 43638.30 88888.00 2010-09-15 20:50:45.000 258 30774.72 73.66 43638.29 53392.51 2010-09-15 20:50:46.000 258 30774.73 73.65 43638.29 88888.00 2010-09-15 20:50:47.000 258 30774.76 73.70 43638.30 88888.00 2010-09-15 20:50:48.000 258 30774.76 73.73 43638.31 88888.00 2010-09-15 20:50:49.000 258 30774.74 73.72 43638.29 88888.00 2010-09-15 20:50:50.000 258 30774.71 73.71 43638.33 53392.54 2010-09-15 20:50:51.000 258 30774.71 73.70 43638.32 88888.00 2010-09-15 20:50:52.000 258 30774.70 73.67 43638.33 88888.00 2010-09-15 20:50:53.000 258 30774.69 73.67 43638.32 88888.00 2010-09-15 20:50:54.000 258 30774.70 73.69 43638.31 88888.00 2010-09-15 20:50:55.000 258 30774.70 73.65 43638.30 53392.58 2010-09-15 20:50:56.000 258 30774.73 73.64 43638.30 88888.00 2010-09-15 20:50:57.000 258 30774.74 73.62 43638.26 88888.00 2010-09-15 20:50:58.000 258 30774.74 73.65 43638.26 88888.00 2010-09-15 20:50:59.000 258 30774.74 73.61 43638.27 88888.00 2010-09-15 20:51:00.000 258 30774.72 73.62 43638.33 53392.57 2010-09-15 20:51:01.000 258 30774.70 73.62 43638.30 88888.00 2010-09-15 20:51:02.000 258 30774.70 73.61 43638.25 88888.00 2010-09-15 20:51:03.000 258 30774.67 73.53 43638.40 88888.00 2010-09-15 20:51:04.000 258 30774.73 73.61 43638.34 88888.00 2010-09-15 20:51:05.000 258 30774.72 73.59 43638.30 53392.54 2010-09-15 20:51:06.000 258 30774.72 73.59 43638.28 88888.00 2010-09-15 20:51:07.000 258 30774.66 73.60 43638.34 88888.00 2010-09-15 20:51:08.000 258 30774.65 73.58 43638.35 88888.00 2010-09-15 20:51:09.000 258 30774.65 73.56 43638.33 88888.00 2010-09-15 20:51:10.000 258 30774.66 73.55 43638.34 53392.50 2010-09-15 20:51:11.000 258 30774.66 73.56 43638.29 88888.00 2010-09-15 20:51:12.000 258 30774.62 73.56 43638.27 88888.00 2010-09-15 20:51:13.000 258 30774.61 73.55 43638.25 88888.00 2010-09-15 20:51:14.000 258 30774.60 73.56 43638.22 88888.00 2010-09-15 20:51:15.000 258 30774.63 73.55 43638.21 53392.47 2010-09-15 20:51:16.000 258 30774.60 73.56 43638.19 88888.00 2010-09-15 20:51:17.000 258 30774.59 73.57 43638.20 88888.00 2010-09-15 20:51:18.000 258 30774.63 73.57 43638.22 88888.00 2010-09-15 20:51:19.000 258 30774.60 73.53 43638.26 88888.00 2010-09-15 20:51:20.000 258 30774.59 73.53 43638.30 53392.49 2010-09-15 20:51:21.000 258 30774.60 73.56 43638.26 88888.00 2010-09-15 20:51:22.000 258 30774.61 73.56 43638.23 88888.00 2010-09-15 20:51:23.000 258 30774.60 73.53 43638.30 88888.00 2010-09-15 20:51:24.000 258 30774.59 73.55 43638.30 88888.00 2010-09-15 20:51:25.000 258 30774.60 73.60 43638.34 53392.49 2010-09-15 20:51:26.000 258 30774.61 73.60 43638.35 88888.00 2010-09-15 20:51:27.000 258 30774.62 73.61 43638.34 88888.00 2010-09-15 20:51:28.000 258 30774.66 73.64 43638.33 88888.00 2010-09-15 20:51:29.000 258 30774.68 73.66 43638.31 88888.00 2010-09-15 20:51:30.000 258 30774.71 73.64 43638.27 53392.53 2010-09-15 20:51:31.000 258 30774.68 73.59 43638.26 88888.00 2010-09-15 20:51:32.000 258 30774.67 73.63 43638.26 88888.00 2010-09-15 20:51:33.000 258 30774.74 73.68 43638.29 88888.00 2010-09-15 20:51:34.000 258 30774.74 73.69 43638.30 88888.00 2010-09-15 20:51:35.000 258 30774.76 73.66 43638.29 53392.58 2010-09-15 20:51:36.000 258 30774.77 73.66 43638.29 88888.00 2010-09-15 20:51:37.000 258 30774.78 73.68 43638.33 88888.00 2010-09-15 20:51:38.000 258 30774.81 73.70 43638.31 88888.00 2010-09-15 20:51:39.000 258 30774.80 73.65 43638.27 88888.00 2010-09-15 20:51:40.000 258 30774.83 73.64 43638.28 53392.62 2010-09-15 20:51:41.000 258 30774.83 73.61 43638.28 88888.00 2010-09-15 20:51:42.000 258 30774.83 73.62 43638.31 88888.00 2010-09-15 20:51:43.000 258 30774.81 73.61 43638.29 88888.00 2010-09-15 20:51:44.000 258 30774.80 73.60 43638.28 88888.00 2010-09-15 20:51:45.000 258 30774.82 73.60 43638.23 53392.62 2010-09-15 20:51:46.000 258 30774.80 73.61 43638.25 88888.00 2010-09-15 20:51:47.000 258 30774.81 73.59 43638.29 88888.00 2010-09-15 20:51:48.000 258 30774.82 73.56 43638.26 88888.00 2010-09-15 20:51:49.000 258 30774.83 73.51 43638.25 88888.00 2010-09-15 20:51:50.000 258 30774.82 73.51 43638.27 53392.64 2010-09-15 20:51:51.000 258 30774.81 73.53 43638.25 88888.00 2010-09-15 20:51:52.000 258 30774.80 73.56 43638.27 88888.00 2010-09-15 20:51:53.000 258 30774.82 73.53 43638.30 88888.00 2010-09-15 20:51:54.000 258 30774.83 73.53 43638.32 88888.00 2010-09-15 20:51:55.000 258 30774.79 73.53 43638.31 53392.62 2010-09-15 20:51:56.000 258 30774.77 73.52 43638.31 88888.00 2010-09-15 20:51:57.000 258 30774.80 73.53 43638.32 88888.00 2010-09-15 20:51:58.000 258 30774.83 73.52 43638.32 88888.00 2010-09-15 20:51:59.000 258 30774.81 73.50 43638.31 88888.00 2010-09-15 20:52:00.000 258 30774.81 73.49 43638.30 53392.61 2010-09-15 20:52:01.000 258 30774.80 73.48 43638.30 88888.00 2010-09-15 20:52:02.000 258 30774.83 73.49 43638.33 88888.00 2010-09-15 20:52:03.000 258 30774.82 73.52 43638.38 88888.00 2010-09-15 20:52:04.000 258 30774.79 73.53 43638.39 88888.00 2010-09-15 20:52:05.000 258 30774.79 73.48 43638.33 53392.63 2010-09-15 20:52:06.000 258 30774.88 73.54 43638.25 88888.00 2010-09-15 20:52:07.000 258 30774.83 73.51 43638.32 88888.00 2010-09-15 20:52:08.000 258 30774.81 73.54 43638.34 88888.00 2010-09-15 20:52:09.000 258 30774.83 73.57 43638.36 88888.00 2010-09-15 20:52:10.000 258 30774.86 73.55 43638.35 53392.61 2010-09-15 20:52:11.000 258 30774.83 73.57 43638.33 88888.00 2010-09-15 20:52:12.000 258 30774.84 73.53 43638.32 88888.00 2010-09-15 20:52:13.000 258 30774.85 73.54 43638.27 88888.00 2010-09-15 20:52:14.000 258 30774.85 73.55 43638.25 88888.00 2010-09-15 20:52:15.000 258 30774.85 73.53 43638.27 53392.63 2010-09-15 20:52:16.000 258 30774.83 73.55 43638.30 88888.00 2010-09-15 20:52:17.000 258 30774.84 73.55 43638.32 88888.00 2010-09-15 20:52:18.000 258 30774.90 73.53 43638.29 88888.00 2010-09-15 20:52:19.000 258 30774.90 73.50 43638.31 88888.00 2010-09-15 20:52:20.000 258 30774.91 73.48 43638.28 53392.64 2010-09-15 20:52:21.000 258 30774.88 73.53 43638.24 88888.00 2010-09-15 20:52:22.000 258 30774.85 73.55 43638.22 88888.00 2010-09-15 20:52:23.000 258 30774.85 73.51 43638.22 88888.00 2010-09-15 20:52:24.000 258 30774.86 73.50 43638.23 88888.00 2010-09-15 20:52:25.000 258 30774.85 73.50 43638.25 53392.66 2010-09-15 20:52:26.000 258 30774.86 73.50 43638.25 88888.00 2010-09-15 20:52:27.000 258 30774.81 73.45 43638.24 88888.00 2010-09-15 20:52:28.000 258 30774.81 73.45 43638.23 88888.00 2010-09-15 20:52:29.000 258 30774.82 73.46 43638.22 88888.00 2010-09-15 20:52:30.000 258 30774.86 73.50 43638.21 53392.62 2010-09-15 20:52:31.000 258 30774.88 73.52 43638.26 88888.00 2010-09-15 20:52:32.000 258 30774.86 73.43 43638.24 88888.00 2010-09-15 20:52:33.000 258 30774.87 73.46 43638.27 88888.00 2010-09-15 20:52:34.000 258 30774.85 73.46 43638.21 88888.00 2010-09-15 20:52:35.000 258 30774.86 73.49 43638.23 53392.62 2010-09-15 20:52:36.000 258 30774.87 73.48 43638.25 88888.00 2010-09-15 20:52:37.000 258 30774.88 73.49 43638.25 88888.00 2010-09-15 20:52:38.000 258 30774.80 73.43 43638.34 88888.00 2010-09-15 20:52:39.000 258 30774.85 73.47 43638.32 88888.00 2010-09-15 20:52:40.000 258 30774.88 73.50 43638.32 53392.63 2010-09-15 20:52:41.000 258 30774.89 73.48 43638.29 88888.00 2010-09-15 20:52:42.000 258 30774.87 73.50 43638.28 88888.00 2010-09-15 20:52:43.000 258 30774.87 73.48 43638.24 88888.00 2010-09-15 20:52:44.000 258 30774.88 73.49 43638.24 88888.00 2010-09-15 20:52:45.000 258 30774.86 73.46 43638.30 53392.70 2010-09-15 20:52:46.000 258 30774.88 73.45 43638.33 88888.00 2010-09-15 20:52:47.000 258 30774.92 73.48 43638.35 88888.00 2010-09-15 20:52:48.000 258 30774.90 73.47 43638.35 88888.00 2010-09-15 20:52:49.000 258 30774.95 73.50 43638.32 88888.00 2010-09-15 20:52:50.000 258 30774.97 73.52 43638.29 53392.72 2010-09-15 20:52:51.000 258 30774.94 73.52 43638.26 88888.00 2010-09-15 20:52:52.000 258 30774.90 73.50 43638.27 88888.00 2010-09-15 20:52:53.000 258 30774.92 73.52 43638.29 88888.00 2010-09-15 20:52:54.000 258 30774.97 73.54 43638.28 88888.00 2010-09-15 20:52:55.000 258 30774.99 73.53 43638.35 53392.74 2010-09-15 20:52:56.000 258 30774.97 73.51 43638.33 88888.00 2010-09-15 20:52:57.000 258 30774.94 73.48 43638.31 88888.00 2010-09-15 20:52:58.000 258 30774.92 73.48 43638.28 88888.00 2010-09-15 20:52:59.000 258 30774.94 73.49 43638.28 88888.00 2010-09-15 20:53:00.000 258 30774.97 73.51 43638.23 53392.75 2010-09-15 20:53:01.000 258 30774.99 73.50 43638.23 88888.00 2010-09-15 20:53:02.000 258 30774.98 73.47 43638.25 88888.00 2010-09-15 20:53:03.000 258 30774.95 73.46 43638.26 88888.00 2010-09-15 20:53:04.000 258 30774.93 73.47 43638.27 88888.00 2010-09-15 20:53:05.000 258 30774.94 73.42 43638.33 53392.74 2010-09-15 20:53:06.000 258 30774.99 73.47 43638.20 88888.00 2010-09-15 20:53:07.000 258 30774.95 73.49 43638.19 88888.00 2010-09-15 20:53:08.000 258 30774.95 73.50 43638.24 88888.00 2010-09-15 20:53:09.000 258 30774.93 73.47 43638.21 88888.00 2010-09-15 20:53:10.000 258 30774.96 73.42 43638.22 53392.72 2010-09-15 20:53:11.000 258 30774.99 73.42 43638.23 88888.00 2010-09-15 20:53:12.000 258 30774.97 73.39 43638.26 88888.00 2010-09-15 20:53:13.000 258 30774.94 73.37 43638.27 88888.00 2010-09-15 20:53:14.000 258 30774.93 73.39 43638.27 88888.00 2010-09-15 20:53:15.000 258 30774.93 73.41 43638.27 53392.71 2010-09-15 20:53:16.000 258 30774.92 73.38 43638.25 88888.00 2010-09-15 20:53:17.000 258 30774.93 73.39 43638.25 88888.00 2010-09-15 20:53:18.000 258 30774.95 73.42 43638.31 88888.00 2010-09-15 20:53:19.000 258 30774.95 73.41 43638.35 88888.00 2010-09-15 20:53:20.000 258 30774.95 73.42 43638.34 53392.71 2010-09-15 20:53:21.000 258 30774.97 73.44 43638.29 88888.00 2010-09-15 20:53:22.000 258 30774.98 73.42 43638.36 88888.00 2010-09-15 20:53:23.000 258 30774.98 73.41 43638.38 88888.00 2010-09-15 20:53:24.000 258 30774.94 73.41 43638.36 88888.00 2010-09-15 20:53:25.000 258 30774.96 73.42 43638.36 53392.76 2010-09-15 20:53:26.000 258 30774.97 73.39 43638.35 88888.00 2010-09-15 20:53:27.000 258 30774.97 73.41 43638.34 88888.00 2010-09-15 20:53:28.000 258 30775.02 73.43 43638.30 88888.00 2010-09-15 20:53:29.000 258 30774.97 73.44 43638.27 88888.00 2010-09-15 20:53:30.000 258 30774.99 73.46 43638.27 53392.75 2010-09-15 20:53:31.000 258 30775.02 73.45 43638.32 88888.00 2010-09-15 20:53:32.000 258 30775.04 73.46 43638.35 88888.00 2010-09-15 20:53:33.000 258 30775.08 73.47 43638.37 88888.00 2010-09-15 20:53:34.000 258 30775.09 73.46 43638.36 88888.00 2010-09-15 20:53:35.000 258 30775.11 73.47 43638.33 53392.79 2010-09-15 20:53:36.000 258 30775.11 73.48 43638.39 88888.00 2010-09-15 20:53:37.000 258 30775.10 73.50 43638.46 88888.00 2010-09-15 20:53:38.000 258 30775.10 73.49 43638.42 88888.00 2010-09-15 20:53:39.000 258 30775.11 73.52 43638.46 88888.00 2010-09-15 20:53:40.000 258 30775.11 73.55 43638.49 53392.83 2010-09-15 20:53:41.000 258 30775.12 73.51 43638.51 88888.00 2010-09-15 20:53:42.000 258 30775.11 73.53 43638.50 88888.00 2010-09-15 20:53:43.000 258 30775.11 73.57 43638.49 88888.00 2010-09-15 20:53:44.000 258 30775.12 73.57 43638.48 88888.00 2010-09-15 20:53:45.000 258 30775.12 73.56 43638.42 53392.88 2010-09-15 20:53:46.000 258 30775.13 73.58 43638.43 88888.00 2010-09-15 20:53:47.000 258 30775.12 73.57 43638.42 88888.00 2010-09-15 20:53:48.000 258 30775.13 73.58 43638.43 88888.00 2010-09-15 20:53:49.000 258 30775.14 73.63 43638.49 88888.00 2010-09-15 20:53:50.000 258 30775.10 73.61 43638.45 53392.86 2010-09-15 20:53:51.000 258 30775.06 73.57 43638.38 88888.00 2010-09-15 20:53:52.000 258 30775.02 73.49 43638.36 88888.00 2010-09-15 20:53:53.000 258 30775.01 73.49 43638.41 88888.00 2010-09-15 20:53:54.000 258 30775.03 73.48 43638.40 88888.00 2010-09-15 20:53:55.000 258 30775.04 73.49 43638.40 53392.84 2010-09-15 20:53:56.000 258 30775.04 73.48 43638.37 88888.00 2010-09-15 20:53:57.000 258 30775.04 73.50 43638.35 88888.00 2010-09-15 20:53:58.000 258 30775.02 73.52 43638.38 88888.00 2010-09-15 20:53:59.000 258 30774.99 73.46 43638.34 88888.00 2010-09-15 20:54:00.000 258 30775.02 73.45 43638.29 53392.75 2010-09-15 20:54:01.000 258 30775.00 73.45 43638.26 88888.00 2010-09-15 20:54:02.000 258 30774.99 73.43 43638.22 88888.00 2010-09-15 20:54:03.000 258 30774.94 73.42 43638.23 88888.00 2010-09-15 20:54:04.000 258 30774.98 73.44 43638.26 88888.00 2010-09-15 20:54:05.000 258 30774.97 73.44 43638.28 53392.71 2010-09-15 20:54:06.000 258 30775.01 73.46 43638.30 88888.00 2010-09-15 20:54:07.000 258 30775.02 73.50 43638.32 88888.00 2010-09-15 20:54:08.000 258 30775.01 73.51 43638.30 88888.00 2010-09-15 20:54:09.000 258 30775.02 73.46 43638.31 88888.00 2010-09-15 20:54:10.000 258 30774.98 73.47 43638.34 53392.68 2010-09-15 20:54:11.000 258 30775.02 73.47 43638.35 88888.00 2010-09-15 20:54:12.000 258 30775.01 73.48 43638.35 88888.00 2010-09-15 20:54:13.000 258 30775.01 73.52 43638.41 88888.00 2010-09-15 20:54:14.000 258 30775.04 73.51 43638.42 88888.00 2010-09-15 20:54:15.000 258 30775.03 73.51 43638.37 53392.74 2010-09-15 20:54:16.000 258 30775.03 73.49 43638.35 88888.00 2010-09-15 20:54:17.000 258 30775.06 73.51 43638.38 88888.00 2010-09-15 20:54:18.000 258 30775.08 73.51 43638.35 88888.00 2010-09-15 20:54:19.000 258 30775.07 73.48 43638.34 88888.00 2010-09-15 20:54:20.000 258 30775.09 73.50 43638.36 53392.76 2010-09-15 20:54:21.000 258 30775.06 73.53 43638.38 88888.00 2010-09-15 20:54:22.000 258 30775.05 73.53 43638.39 88888.00 2010-09-15 20:54:23.000 258 30775.06 73.55 43638.36 88888.00 2010-09-15 20:54:24.000 258 30775.02 73.59 43638.34 88888.00 2010-09-15 20:54:25.000 258 30775.02 73.60 43638.33 53392.78 2010-09-15 20:54:26.000 258 30775.03 73.50 43638.37 88888.00 2010-09-15 20:54:27.000 258 30775.06 73.51 43638.44 88888.00 2010-09-15 20:54:28.000 258 30775.06 73.51 43638.46 88888.00 2010-09-15 20:54:29.000 258 30775.04 73.48 43638.40 88888.00 2010-09-15 20:54:30.000 258 30775.05 73.52 43638.43 53392.79 2010-09-15 20:54:31.000 258 30775.08 73.53 43638.41 88888.00 2010-09-15 20:54:32.000 258 30775.12 73.51 43638.41 88888.00 2010-09-15 20:54:33.000 258 30775.12 73.50 43638.42 88888.00 2010-09-15 20:54:34.000 258 30775.12 73.52 43638.47 88888.00 2010-09-15 20:54:35.000 258 30775.09 73.50 43638.47 53392.82 2010-09-15 20:54:36.000 258 30775.12 73.55 43638.42 88888.00 2010-09-15 20:54:37.000 258 30775.09 73.51 43638.40 88888.00 2010-09-15 20:54:38.000 258 30775.11 73.52 43638.43 88888.00 2010-09-15 20:54:39.000 258 30775.15 73.48 43638.44 88888.00 2010-09-15 20:54:40.000 258 30775.16 73.48 43638.42 53392.81 2010-09-15 20:54:41.000 258 30775.15 73.49 43638.41 88888.00 2010-09-15 20:54:42.000 258 30775.14 73.50 43638.44 88888.00 2010-09-15 20:54:43.000 258 30775.14 73.50 43638.48 88888.00 2010-09-15 20:54:44.000 258 30775.15 73.53 43638.46 88888.00 2010-09-15 20:54:45.000 258 30775.15 73.54 43638.43 53392.81 2010-09-15 20:54:46.000 258 30775.14 73.55 43638.47 88888.00 2010-09-15 20:54:47.000 258 30775.17 73.54 43638.46 88888.00 2010-09-15 20:54:48.000 258 30775.17 73.51 43638.45 88888.00 2010-09-15 20:54:49.000 258 30775.15 73.51 43638.43 88888.00 2010-09-15 20:54:50.000 258 30775.14 73.53 43638.41 53392.86 2010-09-15 20:54:51.000 258 30775.15 73.50 43638.37 88888.00 2010-09-15 20:54:52.000 258 30775.17 73.50 43638.37 88888.00 2010-09-15 20:54:53.000 258 30775.13 73.53 43638.37 88888.00 2010-09-15 20:54:54.000 258 30775.09 73.55 43638.40 88888.00 2010-09-15 20:54:55.000 258 30775.10 73.54 43638.35 53392.83 2010-09-15 20:54:56.000 258 30775.11 73.52 43638.33 88888.00 2010-09-15 20:54:57.000 258 30775.08 73.53 43638.32 88888.00 2010-09-15 20:54:58.000 258 30775.09 73.54 43638.34 88888.00 2010-09-15 20:54:59.000 258 30775.06 73.52 43638.31 88888.00 2010-09-15 20:55:00.000 258 30775.07 73.49 43638.26 53392.81 2010-09-15 20:55:01.000 258 30775.04 73.47 43638.31 88888.00 2010-09-15 20:55:02.000 258 30775.05 73.47 43638.29 88888.00 2010-09-15 20:55:03.000 258 30775.07 73.47 43638.30 88888.00 2010-09-15 20:55:04.000 258 30775.07 73.48 43638.30 88888.00 2010-09-15 20:55:05.000 258 30775.12 73.53 43638.28 53392.83 2010-09-15 20:55:06.000 258 30775.09 73.50 43638.33 88888.00 2010-09-15 20:55:07.000 258 30775.08 73.47 43638.32 88888.00 2010-09-15 20:55:08.000 258 30775.08 73.46 43638.27 88888.00 2010-09-15 20:55:09.000 258 30775.09 73.46 43638.29 88888.00 2010-09-15 20:55:10.000 258 30775.09 73.48 43638.34 53392.77 2010-09-15 20:55:11.000 258 30775.10 73.45 43638.31 88888.00 2010-09-15 20:55:12.000 258 30775.12 73.44 43638.32 88888.00 2010-09-15 20:55:13.000 258 30775.13 73.45 43638.35 88888.00 2010-09-15 20:55:14.000 258 30775.10 73.45 43638.37 88888.00 2010-09-15 20:55:15.000 258 30775.09 73.43 43638.31 53392.78 2010-09-15 20:55:16.000 258 30775.08 73.39 43638.29 88888.00 2010-09-15 20:55:17.000 258 30775.08 73.40 43638.34 88888.00 2010-09-15 20:55:18.000 258 30775.11 73.43 43638.33 88888.00 2010-09-15 20:55:19.000 258 30775.11 73.44 43638.38 88888.00 2010-09-15 20:55:20.000 258 30775.15 73.42 43638.37 53392.80 2010-09-15 20:55:21.000 258 30775.13 73.40 43638.35 88888.00 2010-09-15 20:55:22.000 258 30775.11 73.39 43638.33 88888.00 2010-09-15 20:55:23.000 258 30775.10 73.41 43638.36 88888.00 2010-09-15 20:55:24.000 258 30775.09 73.39 43638.33 88888.00 2010-09-15 20:55:25.000 258 30775.11 73.41 43638.35 53392.82 2010-09-15 20:55:26.000 258 30775.09 73.42 43638.34 88888.00 2010-09-15 20:55:27.000 258 30775.11 73.39 43638.29 88888.00 2010-09-15 20:55:28.000 258 30775.10 73.40 43638.27 88888.00 2010-09-15 20:55:29.000 258 30775.10 73.42 43638.24 88888.00 2010-09-15 20:55:30.000 258 30775.09 73.44 43638.23 53392.80 2010-09-15 20:55:31.000 258 30775.06 73.40 43638.24 88888.00 2010-09-15 20:55:32.000 258 30775.08 73.40 43638.25 88888.00 2010-09-15 20:55:33.000 258 30775.06 73.41 43638.23 88888.00 2010-09-15 20:55:34.000 258 30775.07 73.42 43638.24 88888.00 2010-09-15 20:55:35.000 258 30775.10 73.43 43638.23 53392.77 2010-09-15 20:55:36.000 258 30775.13 73.40 43638.26 88888.00 2010-09-15 20:55:37.000 258 30775.14 73.37 43638.26 88888.00 2010-09-15 20:55:38.000 258 30775.11 73.35 43638.26 88888.00 2010-09-15 20:55:39.000 258 30775.12 73.34 43638.23 88888.00 2010-09-15 20:55:40.000 258 30775.11 73.39 43638.24 53392.80 2010-09-15 20:55:41.000 258 30775.11 73.41 43638.21 88888.00 2010-09-15 20:55:42.000 258 30775.12 73.44 43638.22 88888.00 2010-09-15 20:55:43.000 258 30775.13 73.47 43638.28 88888.00 2010-09-15 20:55:44.000 258 30775.12 73.46 43638.27 88888.00 2010-09-15 20:55:45.000 258 30775.10 73.44 43638.24 53392.81 2010-09-15 20:55:46.000 258 30775.11 73.45 43638.22 88888.00 2010-09-15 20:55:47.000 258 30775.10 73.43 43638.26 88888.00 2010-09-15 20:55:48.000 258 30775.12 73.39 43638.32 88888.00 2010-09-15 20:55:49.000 258 30775.16 73.39 43638.30 88888.00 2010-09-15 20:55:50.000 258 30775.15 73.41 43638.28 53392.77 2010-09-15 20:55:51.000 258 30775.13 73.43 43638.30 88888.00 2010-09-15 20:55:52.000 258 30775.10 73.41 43638.32 88888.00 2010-09-15 20:55:53.000 258 30775.10 73.41 43638.33 88888.00 2010-09-15 20:55:54.000 258 30775.16 73.37 43638.27 88888.00 2010-09-15 20:55:55.000 258 30775.11 73.37 43638.26 53392.78 2010-09-15 20:55:56.000 258 30775.09 73.37 43638.26 88888.00 2010-09-15 20:55:57.000 258 30775.14 73.40 43638.26 88888.00 2010-09-15 20:55:58.000 258 30775.16 73.41 43638.30 88888.00 2010-09-15 20:55:59.000 258 30775.16 73.40 43638.26 88888.00 2010-09-15 20:56:00.000 258 30775.13 73.42 43638.24 53392.78 2010-09-15 20:56:01.000 258 30775.12 73.43 43638.24 88888.00 2010-09-15 20:56:02.000 258 30775.11 73.43 43638.26 88888.00 2010-09-15 20:56:03.000 258 30775.11 73.44 43638.26 88888.00 2010-09-15 20:56:04.000 258 30775.12 73.42 43638.26 88888.00 2010-09-15 20:56:05.000 258 30775.13 73.43 43638.27 53392.78 2010-09-15 20:56:06.000 258 30775.12 73.44 43638.32 88888.00 2010-09-15 20:56:07.000 258 30775.10 73.43 43638.36 88888.00 2010-09-15 20:56:08.000 258 30775.09 73.40 43638.38 88888.00 2010-09-15 20:56:09.000 258 30775.12 73.43 43638.39 88888.00 2010-09-15 20:56:10.000 258 30775.12 73.42 43638.42 53392.82 2010-09-15 20:56:11.000 258 30775.15 73.43 43638.38 88888.00 2010-09-15 20:56:12.000 258 30775.14 73.43 43638.35 88888.00 2010-09-15 20:56:13.000 258 30775.14 73.42 43638.36 88888.00 2010-09-15 20:56:14.000 258 30775.18 73.44 43638.37 88888.00 2010-09-15 20:56:15.000 258 30775.17 73.43 43638.38 53392.83 2010-09-15 20:56:16.000 258 30775.18 73.41 43638.32 88888.00 2010-09-15 20:56:17.000 258 30775.15 73.45 43638.37 88888.00 2010-09-15 20:56:18.000 258 30775.12 73.45 43638.39 88888.00 2010-09-15 20:56:19.000 258 30775.14 73.45 43638.35 88888.00 2010-09-15 20:56:20.000 258 30775.13 73.41 43638.30 53392.81 2010-09-15 20:56:21.000 258 30775.11 73.40 43638.30 88888.00 2010-09-15 20:56:22.000 258 30775.09 73.38 43638.28 88888.00 2010-09-15 20:56:23.000 258 30775.09 73.41 43638.36 88888.00 2010-09-15 20:56:24.000 258 30775.08 73.42 43638.32 88888.00 2010-09-15 20:56:25.000 258 30775.04 73.42 43638.29 53392.82 2010-09-15 20:56:26.000 258 30775.02 73.38 43638.28 88888.00 2010-09-15 20:56:27.000 258 30775.04 73.37 43638.27 88888.00 2010-09-15 20:56:28.000 258 30775.07 73.37 43638.29 88888.00 2010-09-15 20:56:29.000 258 30775.06 73.36 43638.29 88888.00 2010-09-15 20:56:30.000 258 30775.02 73.38 43638.30 53392.73 2010-09-15 20:56:31.000 258 30775.01 73.30 43638.22 88888.00 2010-09-15 20:56:32.000 258 30775.00 73.27 43638.24 88888.00 2010-09-15 20:56:33.000 258 30775.01 73.29 43638.25 88888.00 2010-09-15 20:56:34.000 258 30774.99 73.30 43638.23 88888.00 2010-09-15 20:56:35.000 258 30774.97 73.27 43638.28 53392.70 2010-09-15 20:56:36.000 258 30774.95 73.28 43638.30 88888.00 2010-09-15 20:56:37.000 258 30774.99 73.33 43638.31 88888.00 2010-09-15 20:56:38.000 258 30774.97 73.29 43638.26 88888.00 2010-09-15 20:56:39.000 258 30774.97 73.29 43638.28 88888.00 2010-09-15 20:56:40.000 258 30774.98 73.29 43638.30 53392.72 2010-09-15 20:56:41.000 258 30774.96 73.26 43638.30 88888.00 2010-09-15 20:56:42.000 258 30774.98 73.28 43638.28 88888.00 2010-09-15 20:56:43.000 258 30774.99 73.33 43638.28 88888.00 2010-09-15 20:56:44.000 258 30775.00 73.30 43638.25 88888.00 2010-09-15 20:56:45.000 258 30774.96 73.33 43638.24 53392.70 2010-09-15 20:56:46.000 258 30774.92 73.31 43638.21 88888.00 2010-09-15 20:56:47.000 258 30774.95 73.33 43638.25 88888.00 2010-09-15 20:56:48.000 258 30775.01 73.32 43638.30 88888.00 2010-09-15 20:56:49.000 258 30775.01 73.36 43638.26 88888.00 2010-09-15 20:56:50.000 258 30775.01 73.41 43638.28 53392.75 2010-09-15 20:56:51.000 258 30775.03 73.41 43638.29 88888.00 2010-09-15 20:56:52.000 258 30775.03 73.38 43638.30 88888.00 2010-09-15 20:56:53.000 258 30775.04 73.36 43638.34 88888.00 2010-09-15 20:56:54.000 258 30775.06 73.35 43638.32 88888.00 2010-09-15 20:56:55.000 258 30775.06 73.37 43638.28 53392.74 2010-09-15 20:56:56.000 258 30775.07 73.38 43638.30 88888.00 2010-09-15 20:56:57.000 258 30775.06 73.37 43638.34 88888.00 2010-09-15 20:56:58.000 258 30775.08 73.36 43638.35 88888.00 2010-09-15 20:56:59.000 258 30775.09 73.37 43638.36 88888.00 2010-09-15 20:57:00.000 258 30775.07 73.35 43638.31 53392.76 2010-09-15 20:57:01.000 258 30775.05 73.37 43638.33 88888.00 2010-09-15 20:57:02.000 258 30775.06 73.35 43638.28 88888.00 2010-09-15 20:57:03.000 258 30775.04 73.38 43638.27 88888.00 2010-09-15 20:57:04.000 258 30775.06 73.38 43638.32 88888.00 2010-09-15 20:57:05.000 258 30775.05 73.42 43638.31 53392.78 2010-09-15 20:57:06.000 258 30775.07 73.44 43638.31 88888.00 2010-09-15 20:57:07.000 258 30775.09 73.44 43638.32 88888.00 2010-09-15 20:57:08.000 258 30775.12 73.44 43638.33 88888.00 2010-09-15 20:57:09.000 258 30775.11 73.44 43638.32 88888.00 2010-09-15 20:57:10.000 258 30775.12 73.43 43638.33 53392.77 2010-09-15 20:57:11.000 258 30775.11 73.44 43638.26 88888.00 2010-09-15 20:57:12.000 258 30775.16 73.47 43638.19 88888.00 2010-09-15 20:57:13.000 258 30775.11 73.39 43638.21 88888.00 2010-09-15 20:57:14.000 258 30775.11 73.42 43638.24 88888.00 2010-09-15 20:57:15.000 258 30775.10 73.43 43638.26 53392.79 2010-09-15 20:57:16.000 258 30775.13 73.38 43638.23 88888.00 2010-09-15 20:57:17.000 258 30775.12 73.35 43638.23 88888.00 2010-09-15 20:57:18.000 258 30775.10 73.39 43638.30 88888.00 2010-09-15 20:57:19.000 258 30775.11 73.36 43638.31 88888.00 2010-09-15 20:57:20.000 258 30775.09 73.38 43638.31 53392.79 2010-09-15 20:57:21.000 258 30775.11 73.41 43638.27 88888.00 2010-09-15 20:57:22.000 258 30775.12 73.40 43638.36 88888.00 2010-09-15 20:57:23.000 258 30775.08 73.40 43638.38 88888.00 2010-09-15 20:57:24.000 258 30775.07 73.38 43638.30 88888.00 2010-09-15 20:57:25.000 258 30775.06 73.32 43638.30 53392.78 2010-09-15 20:57:26.000 258 30775.05 73.32 43638.28 88888.00 2010-09-15 20:57:27.000 258 30775.04 73.33 43638.29 88888.00 2010-09-15 20:57:28.000 258 30775.00 73.31 43638.29 88888.00 2010-09-15 20:57:29.000 258 30775.01 73.28 43638.24 88888.00 2010-09-15 20:57:30.000 258 30775.02 73.26 43638.26 53392.74 2010-09-15 20:57:31.000 258 30775.01 73.29 43638.24 88888.00 2010-09-15 20:57:32.000 258 30775.00 73.28 43638.23 88888.00 2010-09-15 20:57:33.000 258 30774.98 73.28 43638.25 88888.00 2010-09-15 20:57:34.000 258 30775.01 73.26 43638.22 88888.00 2010-09-15 20:57:35.000 258 30775.00 73.30 43638.26 53392.68 2010-09-15 20:57:36.000 258 30774.97 73.27 43638.29 88888.00 2010-09-15 20:57:37.000 258 30775.00 73.23 43638.26 88888.00 2010-09-15 20:57:38.000 258 30775.00 73.27 43638.25 88888.00 2010-09-15 20:57:39.000 258 30774.95 73.26 43638.32 88888.00 2010-09-15 20:57:40.000 258 30774.96 73.28 43638.29 53392.67 2010-09-15 20:57:41.000 258 30774.95 73.26 43638.30 88888.00 2010-09-15 20:57:42.000 258 30774.91 73.26 43638.29 88888.00 2010-09-15 20:57:43.000 258 30774.93 73.28 43638.32 88888.00 2010-09-15 20:57:44.000 258 30774.93 73.27 43638.33 88888.00 2010-09-15 20:57:45.000 258 30774.90 73.25 43638.29 53392.65 2010-09-15 20:57:46.000 258 30774.89 73.25 43638.26 88888.00 2010-09-15 20:57:47.000 258 30774.94 73.25 43638.24 88888.00 2010-09-15 20:57:48.000 258 30774.98 73.26 43638.25 88888.00 2010-09-15 20:57:49.000 258 30774.97 73.28 43638.20 88888.00 2010-09-15 20:57:50.000 258 30774.96 73.27 43638.21 53392.70 2010-09-15 20:57:51.000 258 30774.96 73.25 43638.22 88888.00 2010-09-15 20:57:52.000 258 30774.95 73.25 43638.21 88888.00 2010-09-15 20:57:53.000 258 30774.95 73.22 43638.19 88888.00 2010-09-15 20:57:54.000 258 30774.97 73.22 43638.24 88888.00 2010-09-15 20:57:55.000 258 30775.01 73.21 43638.24 53392.68 2010-09-15 20:57:56.000 258 30775.02 73.20 43638.19 88888.00 2010-09-15 20:57:57.000 258 30775.02 73.25 43638.19 88888.00 2010-09-15 20:57:58.000 258 30775.02 73.27 43638.28 88888.00 2010-09-15 20:57:59.000 258 30775.01 73.25 43638.31 88888.00 2010-09-15 20:58:00.000 258 30775.01 73.22 43638.25 53392.68 2010-09-15 20:58:01.000 258 30775.01 73.25 43638.22 88888.00 2010-09-15 20:58:02.000 258 30775.04 73.26 43638.22 88888.00 2010-09-15 20:58:03.000 258 30775.01 73.31 43638.25 88888.00 2010-09-15 20:58:04.000 258 30775.00 73.31 43638.24 88888.00 2010-09-15 20:58:05.000 258 30775.02 73.29 43638.22 53392.66 2010-09-15 20:58:06.000 258 30775.02 73.30 43638.25 88888.00 2010-09-15 20:58:07.000 258 30774.98 73.32 43638.29 88888.00 2010-09-15 20:58:08.000 258 30774.94 73.34 43638.28 88888.00 2010-09-15 20:58:09.000 258 30774.95 73.31 43638.28 88888.00 2010-09-15 20:58:10.000 258 30774.96 73.30 43638.24 53392.64 2010-09-15 20:58:11.000 258 30774.95 73.31 43638.31 88888.00 2010-09-15 20:58:12.000 258 30774.94 73.27 43638.31 88888.00 2010-09-15 20:58:13.000 258 30774.87 73.18 43638.36 88888.00 2010-09-15 20:58:14.000 258 30774.88 73.29 43638.39 88888.00 2010-09-15 20:58:15.000 258 30774.93 73.29 43638.30 53392.64 2010-09-15 20:58:16.000 258 30774.92 73.28 43638.25 88888.00 2010-09-15 20:58:17.000 258 30774.89 73.29 43638.29 88888.00 2010-09-15 20:58:18.000 258 30774.91 73.34 43638.24 88888.00 2010-09-15 20:58:19.000 258 30774.88 73.32 43638.21 88888.00 2010-09-15 20:58:20.000 258 30774.88 73.36 43638.19 53392.62 2010-09-15 20:58:21.000 258 30774.88 73.35 43638.16 88888.00 2010-09-15 20:58:22.000 258 30774.88 73.33 43638.18 88888.00 2010-09-15 20:58:23.000 258 30774.89 73.31 43638.22 88888.00 2010-09-15 20:58:24.000 258 30774.86 73.28 43638.27 88888.00 2010-09-15 20:58:25.000 258 30774.81 73.28 43638.25 53392.61 2010-09-15 20:58:26.000 258 30774.85 73.29 43638.19 88888.00 2010-09-15 20:58:27.000 258 30774.85 73.27 43638.16 88888.00 2010-09-15 20:58:28.000 258 30774.81 73.29 43638.15 88888.00 2010-09-15 20:58:29.000 258 30774.80 73.28 43638.20 88888.00 2010-09-15 20:58:30.000 258 30774.82 73.28 43638.22 53392.56 2010-09-15 20:58:31.000 258 30774.82 73.26 43638.20 88888.00 2010-09-15 20:58:32.000 258 30774.80 73.26 43638.17 88888.00 2010-09-15 20:58:33.000 258 30774.80 73.28 43638.16 88888.00 2010-09-15 20:58:34.000 258 30774.83 73.27 43638.17 88888.00 2010-09-15 20:58:35.000 258 30774.82 73.23 43638.16 53392.50 2010-09-15 20:58:36.000 258 30774.78 73.25 43638.20 88888.00 2010-09-15 20:58:37.000 258 30774.75 73.28 43638.23 88888.00 2010-09-15 20:58:38.000 258 30774.78 73.29 43638.29 88888.00 2010-09-15 20:58:39.000 258 30774.76 73.26 43638.28 88888.00 2010-09-15 20:58:40.000 258 30774.74 73.26 43638.21 53392.50 2010-09-15 20:58:41.000 258 30774.71 73.25 43638.20 88888.00 2010-09-15 20:58:42.000 258 30774.69 73.28 43638.24 88888.00 2010-09-15 20:58:43.000 258 30774.68 73.25 43638.23 88888.00 2010-09-15 20:58:44.000 258 30774.70 73.27 43638.22 88888.00 2010-09-15 20:58:45.000 258 30774.68 73.26 43638.22 53392.45 2010-09-15 20:58:46.000 258 30774.67 73.25 43638.24 88888.00 2010-09-15 20:58:47.000 258 30774.68 73.23 43638.21 88888.00 2010-09-15 20:58:48.000 258 30774.69 73.27 43638.24 88888.00 2010-09-15 20:58:49.000 258 30774.71 73.30 43638.26 88888.00 2010-09-15 20:58:50.000 258 30774.69 73.29 43638.22 53392.48 2010-09-15 20:58:51.000 258 30774.68 73.31 43638.20 88888.00 2010-09-15 20:58:52.000 258 30774.69 73.30 43638.18 88888.00 2010-09-15 20:58:53.000 258 30774.71 73.29 43638.21 88888.00 2010-09-15 20:58:54.000 258 30774.70 73.35 43638.25 88888.00 2010-09-15 20:58:55.000 258 30774.71 73.36 43638.26 53392.42 2010-09-15 20:58:56.000 258 30774.74 73.39 43638.28 88888.00 2010-09-15 20:58:57.000 258 30774.73 73.37 43638.23 88888.00 2010-09-15 20:58:58.000 258 30774.69 73.34 43638.20 88888.00 2010-09-15 20:58:59.000 258 30774.67 73.33 43638.16 88888.00 2010-09-15 20:59:00.000 258 30774.68 73.34 43638.19 53392.47 2010-09-15 20:59:01.000 258 30774.68 73.36 43638.18 88888.00 2010-09-15 20:59:02.000 258 30774.71 73.38 43638.09 88888.00 2010-09-15 20:59:03.000 258 30774.72 73.40 43638.15 88888.00 2010-09-15 20:59:04.000 258 30774.77 73.42 43638.18 88888.00 2010-09-15 20:59:05.000 258 30774.83 73.44 43638.09 53392.47 2010-09-15 20:59:06.000 258 30774.77 73.36 43638.12 88888.00 2010-09-15 20:59:07.000 258 30774.74 73.40 43638.14 88888.00 2010-09-15 20:59:08.000 258 30774.77 73.42 43638.11 88888.00 2010-09-15 20:59:09.000 258 30774.74 73.45 43638.14 88888.00 2010-09-15 20:59:10.000 258 30774.76 73.38 43638.13 53392.49 2010-09-15 20:59:11.000 258 30774.79 73.35 43638.10 88888.00 2010-09-15 20:59:12.000 258 30774.79 73.36 43638.10 88888.00 2010-09-15 20:59:13.000 258 30774.78 73.38 43638.10 88888.00 2010-09-15 20:59:14.000 258 30774.77 73.37 43638.07 88888.00 2010-09-15 20:59:15.000 258 30774.78 73.37 43638.12 53392.50 2010-09-15 20:59:16.000 258 30774.77 73.36 43638.12 88888.00 2010-09-15 20:59:17.000 258 30774.76 73.40 43638.11 88888.00 2010-09-15 20:59:18.000 258 30774.76 73.44 43638.13 88888.00 2010-09-15 20:59:19.000 258 30774.81 73.44 43638.06 88888.00 2010-09-15 20:59:20.000 258 30774.76 73.45 43638.04 53392.46 2010-09-15 20:59:21.000 258 30774.71 73.45 43638.11 88888.00 2010-09-15 20:59:22.000 258 30774.73 73.44 43638.10 88888.00 2010-09-15 20:59:23.000 258 30774.72 73.40 43638.11 88888.00 2010-09-15 20:59:24.000 258 30774.70 73.39 43638.07 88888.00 2010-09-15 20:59:25.000 258 30774.65 73.38 43638.09 53392.45 2010-09-15 20:59:26.000 258 30774.63 73.37 43638.11 88888.00 2010-09-15 20:59:27.000 258 30774.65 73.40 43638.09 88888.00 2010-09-15 20:59:28.000 258 30774.70 73.40 43638.08 88888.00 2010-09-15 20:59:29.000 258 30774.65 73.37 43638.12 88888.00 2010-09-15 20:59:30.000 258 30774.64 73.42 43638.12 53392.40 2010-09-15 20:59:31.000 258 30774.65 73.40 43638.14 88888.00 2010-09-15 20:59:32.000 258 30774.62 73.34 43638.24 88888.00 2010-09-15 20:59:33.000 258 30774.65 73.36 43638.26 88888.00 2010-09-15 20:59:34.000 258 30774.72 73.38 43638.11 88888.00 2010-09-15 20:59:35.000 258 30774.69 73.40 43638.11 53392.43 2010-09-15 20:59:36.000 258 30774.64 73.40 43638.10 88888.00 2010-09-15 20:59:37.000 258 30774.64 73.43 43638.14 88888.00 2010-09-15 20:59:38.000 258 30774.63 73.47 43638.14 88888.00 2010-09-15 20:59:39.000 258 30774.60 73.45 43638.11 88888.00 2010-09-15 20:59:40.000 258 30774.60 73.38 43638.14 53392.39 2010-09-15 20:59:41.000 258 30774.59 73.37 43638.11 88888.00 2010-09-15 20:59:42.000 258 30774.59 73.37 43638.10 88888.00 2010-09-15 20:59:43.000 258 30774.56 73.38 43638.12 88888.00 2010-09-15 20:59:44.000 258 30774.54 73.40 43638.13 88888.00 2010-09-15 20:59:45.000 258 30774.58 73.36 43638.10 53392.34 2010-09-15 20:59:46.000 258 30774.58 73.36 43638.08 88888.00 2010-09-15 20:59:47.000 258 30774.59 73.41 43638.14 88888.00 2010-09-15 20:59:48.000 258 30774.60 73.34 43638.15 88888.00 2010-09-15 20:59:49.000 258 30774.60 73.34 43638.14 88888.00 2010-09-15 20:59:50.000 258 30774.59 73.37 43638.16 53392.31 2010-09-15 20:59:51.000 258 30774.56 73.38 43638.15 88888.00 2010-09-15 20:59:52.000 258 30774.56 73.33 43638.13 88888.00 2010-09-15 20:59:53.000 258 30774.53 73.32 43638.10 88888.00 2010-09-15 20:59:54.000 258 30774.51 73.32 43638.10 88888.00 2010-09-15 20:59:55.000 258 30774.55 73.34 43638.11 53392.29 2010-09-15 20:59:56.000 258 30774.54 73.34 43638.04 88888.00 2010-09-15 20:59:57.000 258 30774.54 73.33 43638.03 88888.00 2010-09-15 20:59:58.000 258 30774.55 73.30 43638.01 88888.00 2010-09-15 20:59:59.000 258 30774.57 73.33 43638.04 88888.00 2010-09-15 21:00:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:00:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:01:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:02:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:03:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:04:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:05:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:06:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:07:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:08:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:09:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:10:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:11:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:12:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:13:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:14:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:15:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:16:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:17:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:18:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:19:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:20:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:21:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:22:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:23:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:24:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:25:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:26:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:27:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:28:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:29:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:30:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:31:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:32:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:33:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:34:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:35:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:36:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:37:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:38:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:39:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:40:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:41:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:42:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:43:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:44:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:45:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:46:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:47:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:48:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:49:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:50:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:51:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:52:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:53:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:54:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:55:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:56:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:57:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:58:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:00.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:01.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:02.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:03.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:04.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:05.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:06.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:07.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:08.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:09.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:10.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:11.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:12.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:13.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:14.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:15.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:16.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:17.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:18.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:19.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:20.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:21.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:22.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:23.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:24.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:25.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:26.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:27.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:28.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:29.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:30.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:31.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:32.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:33.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:34.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:35.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:36.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:37.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:38.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:39.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:40.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:41.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:42.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:43.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:44.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:45.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:46.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:47.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:48.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:49.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:50.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:51.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:52.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:53.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:54.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:55.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:56.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:57.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:58.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 21:59:59.000 258 99999.00 99999.00 99999.00 99999.00 2010-09-15 22:00:00.000 258 30775.16 71.47 43637.71 53392.36 2010-09-15 22:00:01.000 258 30775.14 71.50 43637.72 88888.00 2010-09-15 22:00:02.000 258 30775.13 71.55 43637.70 88888.00 2010-09-15 22:00:03.000 258 30775.16 71.53 43637.68 88888.00 2010-09-15 22:00:04.000 258 30775.13 71.54 43637.67 88888.00 2010-09-15 22:00:05.000 258 30775.12 71.53 43637.62 53392.37 2010-09-15 22:00:06.000 258 30775.10 71.49 43637.60 88888.00 2010-09-15 22:00:07.000 258 30775.10 71.50 43637.62 88888.00 2010-09-15 22:00:08.000 258 30775.13 71.54 43637.62 88888.00 2010-09-15 22:00:09.000 258 30775.14 71.53 43637.56 88888.00 2010-09-15 22:00:10.000 258 30775.10 71.54 43637.54 53392.35 2010-09-15 22:00:11.000 258 30775.11 71.52 43637.55 88888.00 2010-09-15 22:00:12.000 258 30775.12 71.59 43637.63 88888.00 2010-09-15 22:00:13.000 258 30775.13 71.60 43637.65 88888.00 2010-09-15 22:00:14.000 258 30775.15 71.58 43637.65 88888.00 2010-09-15 22:00:15.000 258 30775.14 71.58 43637.63 53392.34 2010-09-15 22:00:16.000 258 30775.15 71.60 43637.64 88888.00 2010-09-15 22:00:17.000 258 30775.15 71.61 43637.62 88888.00 2010-09-15 22:00:18.000 258 30775.16 71.62 43637.62 88888.00 2010-09-15 22:00:19.000 258 30775.18 71.59 43637.58 88888.00 2010-09-15 22:00:20.000 258 30775.19 71.62 43637.54 53392.39 2010-09-15 22:00:21.000 258 30775.24 71.65 43637.58 88888.00 2010-09-15 22:00:22.000 258 30775.24 71.64 43637.65 88888.00 2010-09-15 22:00:23.000 258 30775.23 71.63 43637.67 88888.00 2010-09-15 22:00:24.000 258 30775.26 71.62 43637.67 88888.00 2010-09-15 22:00:25.000 258 30775.28 71.63 43637.67 53392.43 2010-09-15 22:00:26.000 258 30775.23 71.65 43637.70 88888.00 2010-09-15 22:00:27.000 258 30775.21 71.66 43637.69 88888.00 2010-09-15 22:00:28.000 258 30775.25 71.63 43637.67 88888.00 2010-09-15 22:00:29.000 258 30775.29 71.65 43637.67 88888.00 2010-09-15 22:00:30.000 258 30775.30 71.64 43637.70 53392.44 2010-09-15 22:00:31.000 258 30775.33 71.63 43637.71 88888.00 2010-09-15 22:00:32.000 258 30775.30 71.66 43637.73 88888.00 2010-09-15 22:00:33.000 258 30775.29 71.63 43637.70 88888.00 2010-09-15 22:00:34.000 258 30775.31 71.64 43637.69 88888.00 2010-09-15 22:00:35.000 258 30775.29 71.64 43637.78 53392.44 2010-09-15 22:00:36.000 258 30775.29 71.65 43637.79 88888.00 2010-09-15 22:00:37.000 258 30775.32 71.72 43637.72 88888.00 2010-09-15 22:00:38.000 258 30775.33 71.74 43637.67 88888.00 2010-09-15 22:00:39.000 258 30775.29 71.72 43637.65 88888.00 2010-09-15 22:00:40.000 258 30775.31 71.72 43637.64 53392.45 2010-09-15 22:00:41.000 258 30775.33 71.66 43637.60 88888.00 2010-09-15 22:00:42.000 258 30775.33 71.68 43637.55 88888.00 2010-09-15 22:00:43.000 258 30775.31 71.70 43637.59 88888.00 2010-09-15 22:00:44.000 258 30775.32 71.70 43637.64 88888.00 2010-09-15 22:00:45.000 258 30775.33 71.69 43637.63 53392.42 2010-09-15 22:00:46.000 258 30775.34 71.69 43637.67 88888.00 2010-09-15 22:00:47.000 258 30775.33 71.68 43637.69 88888.00 2010-09-15 22:00:48.000 258 30775.31 71.66 43637.64 88888.00 2010-09-15 22:00:49.000 258 30775.35 71.70 43637.63 88888.00 2010-09-15 22:00:50.000 258 30775.35 71.67 43637.65 53392.44 2010-09-15 22:00:51.000 258 30775.30 71.67 43637.65 88888.00 2010-09-15 22:00:52.000 258 30775.27 71.68 43637.69 88888.00 2010-09-15 22:00:53.000 258 30775.28 71.68 43637.67 88888.00 2010-09-15 22:00:54.000 258 30775.31 71.74 43637.54 88888.00 2010-09-15 22:00:55.000 258 30775.29 71.72 43637.54 53392.45 2010-09-15 22:00:56.000 258 30775.26 71.69 43637.61 88888.00 2010-09-15 22:00:57.000 258 30775.27 71.67 43637.60 88888.00 2010-09-15 22:00:58.000 258 30775.25 71.68 43637.61 88888.00 2010-09-15 22:00:59.000 258 30775.27 71.61 43637.61 88888.00 2010-09-15 22:01:00.000 258 30775.23 71.54 43637.62 53392.41 2010-09-15 22:01:01.000 258 30775.22 71.54 43637.58 88888.00 2010-09-15 22:01:02.000 258 30775.20 71.55 43637.58 88888.00 2010-09-15 22:01:03.000 258 30775.18 71.54 43637.58 88888.00 2010-09-15 22:01:04.000 258 30775.15 71.59 43637.61 88888.00 2010-09-15 22:01:05.000 258 30775.17 71.56 43637.61 53392.34 2010-09-15 22:01:06.000 258 30775.15 71.52 43637.58 88888.00 2010-09-15 22:01:07.000 258 30775.13 71.52 43637.57 88888.00 2010-09-15 22:01:08.000 258 30775.12 71.51 43637.61 88888.00 2010-09-15 22:01:09.000 258 30775.12 71.56 43637.67 88888.00 2010-09-15 22:01:10.000 258 30775.10 71.57 43637.60 53392.31 2010-09-15 22:01:11.000 258 30775.11 71.56 43637.56 88888.00 2010-09-15 22:01:12.000 258 30775.10 71.56 43637.61 88888.00 2010-09-15 22:01:13.000 258 30775.10 71.56 43637.57 88888.00 2010-09-15 22:01:14.000 258 30775.06 71.54 43637.57 88888.00 2010-09-15 22:01:15.000 258 30775.08 71.54 43637.63 53392.28 2010-09-15 22:01:16.000 258 30775.12 71.54 43637.58 88888.00 2010-09-15 22:01:17.000 258 30775.12 71.57 43637.57 88888.00 2010-09-15 22:01:18.000 258 30775.14 71.58 43637.61 88888.00 2010-09-15 22:01:19.000 258 30775.12 71.58 43637.65 88888.00 2010-09-15 22:01:20.000 258 30775.14 71.63 43637.67 53392.31 2010-09-15 22:01:21.000 258 30775.11 71.65 43637.66 88888.00 2010-09-15 22:01:22.000 258 30775.12 71.66 43637.62 88888.00 2010-09-15 22:01:23.000 258 30775.14 71.66 43637.62 88888.00 2010-09-15 22:01:24.000 258 30775.14 71.69 43637.68 88888.00 2010-09-15 22:01:25.000 258 30775.14 71.64 43637.65 53392.37 2010-09-15 22:01:26.000 258 30775.14 71.62 43637.68 88888.00 2010-09-15 22:01:27.000 258 30775.16 71.63 43637.67 88888.00 2010-09-15 22:01:28.000 258 30775.17 71.64 43637.62 88888.00 2010-09-15 22:01:29.000 258 30775.20 71.69 43637.72 88888.00 2010-09-15 22:01:30.000 258 30775.20 71.69 43637.72 53392.37 2010-09-15 22:01:31.000 258 30775.22 71.70 43637.69 88888.00 2010-09-15 22:01:32.000 258 30775.22 71.73 43637.69 88888.00 2010-09-15 22:01:33.000 258 30775.25 71.76 43637.69 88888.00 2010-09-15 22:01:34.000 258 30775.21 71.75 43637.69 88888.00 2010-09-15 22:01:35.000 258 30775.24 71.78 43637.75 53392.43 2010-09-15 22:01:36.000 258 30775.27 71.79 43637.68 88888.00 2010-09-15 22:01:37.000 258 30775.35 71.89 43637.57 88888.00 2010-09-15 22:01:38.000 258 30775.31 71.86 43637.64 88888.00 2010-09-15 22:01:39.000 258 30775.29 71.84 43637.70 88888.00 2010-09-15 22:01:40.000 258 30775.28 71.84 43637.69 53392.41 2010-09-15 22:01:41.000 258 30775.27 71.81 43637.69 88888.00 2010-09-15 22:01:42.000 258 30775.26 71.82 43637.66 88888.00 2010-09-15 22:01:43.000 258 30775.30 71.78 43637.68 88888.00 2010-09-15 22:01:44.000 258 30775.30 71.75 43637.65 88888.00 2010-09-15 22:01:45.000 258 30775.31 71.78 43637.72 53392.50 2010-09-15 22:01:46.000 258 30775.34 71.80 43637.72 88888.00 2010-09-15 22:01:47.000 258 30775.36 71.81 43637.72 88888.00 2010-09-15 22:01:48.000 258 30775.34 71.84 43637.77 88888.00 2010-09-15 22:01:49.000 258 30775.32 71.79 43637.75 88888.00 2010-09-15 22:01:50.000 258 30775.33 71.77 43637.73 53392.50 2010-09-15 22:01:51.000 258 30775.32 71.73 43637.68 88888.00 2010-09-15 22:01:52.000 258 30775.32 71.72 43637.68 88888.00 2010-09-15 22:01:53.000 258 30775.32 71.74 43637.74 88888.00 2010-09-15 22:01:54.000 258 30775.30 71.71 43637.72 88888.00 2010-09-15 22:01:55.000 258 30775.28 71.65 43637.68 53392.44 2010-09-15 22:01:56.000 258 30775.26 71.64 43637.66 88888.00 2010-09-15 22:01:57.000 258 30775.24 71.67 43637.67 88888.00 2010-09-15 22:01:58.000 258 30775.23 71.67 43637.63 88888.00 2010-09-15 22:01:59.000 258 30775.22 71.67 43637.59 88888.00 2010-09-15 22:02:00.000 258 30775.21 71.71 43637.60 53392.40 2010-09-15 22:02:01.000 258 30775.18 71.70 43637.60 88888.00 2010-09-15 22:02:02.000 258 30775.18 71.69 43637.61 88888.00 2010-09-15 22:02:03.000 258 30775.19 71.72 43637.65 88888.00 2010-09-15 22:02:04.000 258 30775.19 71.72 43637.70 88888.00 2010-09-15 22:02:05.000 258 30775.17 71.70 43637.63 53392.30 2010-09-15 22:02:06.000 258 30775.15 71.70 43637.61 88888.00 2010-09-15 22:02:07.000 258 30775.09 71.68 43637.61 88888.00 2010-09-15 22:02:08.000 258 30775.10 71.69 43637.61 88888.00 2010-09-15 22:02:09.000 258 30775.14 71.74 43637.65 88888.00 2010-09-15 22:02:10.000 258 30775.13 71.72 43637.67 53392.26 2010-09-15 22:02:11.000 258 30775.14 71.71 43637.63 88888.00 2010-09-15 22:02:12.000 258 30775.16 71.70 43637.61 88888.00 2010-09-15 22:02:13.000 258 30775.16 71.72 43637.63 88888.00 2010-09-15 22:02:14.000 258 30775.18 71.73 43637.68 88888.00 2010-09-15 22:02:15.000 258 30775.14 71.78 43637.70 53392.25 2010-09-15 22:02:16.000 258 30775.15 71.73 43637.68 88888.00 2010-09-15 22:02:17.000 258 30775.17 71.75 43637.71 88888.00 2010-09-15 22:02:18.000 258 30775.16 71.79 43637.67 88888.00 2010-09-15 22:02:19.000 258 30775.13 71.85 43637.62 88888.00 2010-09-15 22:02:20.000 258 30775.13 71.91 43637.66 53392.28 2010-09-15 22:02:21.000 258 30775.16 71.96 43637.67 88888.00 2010-09-15 22:02:22.000 258 30775.15 71.97 43637.68 88888.00 2010-09-15 22:02:23.000 258 30775.13 71.95 43637.66 88888.00 2010-09-15 22:02:24.000 258 30775.13 71.95 43637.65 88888.00 2010-09-15 22:02:25.000 258 30775.13 71.97 43637.62 53392.31 2010-09-15 22:02:26.000 258 30775.02 71.86 43637.68 88888.00 2010-09-15 22:02:27.000 258 30775.02 71.87 43637.75 88888.00 2010-09-15 22:02:28.000 258 30775.11 71.93 43637.66 88888.00 2010-09-15 22:02:29.000 258 30775.13 71.98 43637.63 88888.00 2010-09-15 22:02:30.000 258 30775.17 72.02 43637.61 53392.31 2010-09-15 22:02:31.000 258 30775.14 71.96 43637.63 88888.00 2010-09-15 22:02:32.000 258 30775.15 71.95 43637.66 88888.00 2010-09-15 22:02:33.000 258 30775.19 71.92 43637.68 88888.00 2010-09-15 22:02:34.000 258 30775.20 71.93 43637.68 88888.00 2010-09-15 22:02:35.000 258 30775.20 71.92 43637.63 53392.30 2010-09-15 22:02:36.000 258 30775.19 71.95 43637.58 88888.00 2010-09-15 22:02:37.000 258 30775.20 71.93 43637.60 88888.00 2010-09-15 22:02:38.000 258 30775.18 71.93 43637.66 88888.00 2010-09-15 22:02:39.000 258 30775.20 71.91 43637.68 88888.00 2010-09-15 22:02:40.000 258 30775.24 71.92 43637.66 53392.36 2010-09-15 22:02:41.000 258 30775.26 71.93 43637.67 88888.00 2010-09-15 22:02:42.000 258 30775.31 71.92 43637.64 88888.00 2010-09-15 22:02:43.000 258 30775.34 71.95 43637.63 88888.00 2010-09-15 22:02:44.000 258 30775.35 71.99 43637.63 88888.00 2010-09-15 22:02:45.000 258 30775.32 72.01 43637.66 53392.41 2010-09-15 22:02:46.000 258 30775.29 71.96 43637.63 88888.00 2010-09-15 22:02:47.000 258 30775.31 71.94 43637.62 88888.00 2010-09-15 22:02:48.000 258 30775.35 71.96 43637.64 88888.00 2010-09-15 22:02:49.000 258 30775.35 71.96 43637.65 88888.00 2010-09-15 22:02:50.000 258 30775.29 71.99 43637.66 53392.44 2010-09-15 22:02:51.000 258 30775.31 71.97 43637.60 88888.00 2010-09-15 22:02:52.000 258 30775.29 71.96 43637.58 88888.00 2010-09-15 22:02:53.000 258 30775.26 71.92 43637.60 88888.00 2010-09-15 22:02:54.000 258 30775.28 71.91 43637.54 88888.00 2010-09-15 22:02:55.000 258 30775.30 71.92 43637.54 53392.42 2010-09-15 22:02:56.000 258 30775.28 71.91 43637.53 88888.00 2010-09-15 22:02:57.000 258 30775.26 71.93 43637.55 88888.00 2010-09-15 22:02:58.000 258 30775.28 71.92 43637.54 88888.00 2010-09-15 22:02:59.000 258 30775.27 71.90 43637.55 88888.00 2010-09-15 22:03:00.000 258 30775.22 71.89 43637.57 53392.37 2010-09-15 22:03:01.000 258 30775.22 71.83 43637.53 88888.00 2010-09-15 22:03:02.000 258 30775.22 71.88 43637.50 88888.00 2010-09-15 22:03:03.000 258 30775.22 71.91 43637.52 88888.00 2010-09-15 22:03:04.000 258 30775.20 71.89 43637.53 88888.00 2010-09-15 22:03:05.000 258 30775.21 71.88 43637.49 53392.34 2010-09-15 22:03:06.000 258 30775.18 71.89 43637.48 88888.00 2010-09-15 22:03:07.000 258 30775.14 71.88 43637.51 88888.00 2010-09-15 22:03:08.000 258 30775.14 71.89 43637.54 88888.00 2010-09-15 22:03:09.000 258 30775.14 71.91 43637.49 88888.00 2010-09-15 22:03:10.000 258 30775.14 71.91 43637.50 53392.32 2010-09-15 22:03:11.000 258 30775.11 71.86 43637.51 88888.00 2010-09-15 22:03:12.000 258 30775.10 71.87 43637.56 88888.00 2010-09-15 22:03:13.000 258 30775.15 71.89 43637.52 88888.00 2010-09-15 22:03:14.000 258 30775.15 71.87 43637.52 88888.00 2010-09-15 22:03:15.000 258 30775.13 71.86 43637.55 53392.31 2010-09-15 22:03:16.000 258 30775.16 71.83 43637.53 88888.00 2010-09-15 22:03:17.000 258 30775.18 71.83 43637.48 88888.00 2010-09-15 22:03:18.000 258 30775.22 71.87 43637.57 88888.00 2010-09-15 22:03:19.000 258 30775.17 71.87 43637.60 88888.00 2010-09-15 22:03:20.000 258 30775.15 71.91 43637.61 53392.33 2010-09-15 22:03:21.000 258 30775.16 71.91 43637.63 88888.00 2010-09-15 22:03:22.000 258 30775.16 71.87 43637.64 88888.00 2010-09-15 22:03:23.000 258 30775.14 71.85 43637.61 88888.00 2010-09-15 22:03:24.000 258 30775.16 71.85 43637.57 88888.00 2010-09-15 22:03:25.000 258 30775.15 71.89 43637.55 53392.34 2010-09-15 22:03:26.000 258 30775.14 71.87 43637.53 88888.00 2010-09-15 22:03:27.000 258 30775.17 71.87 43637.55 88888.00 2010-09-15 22:03:28.000 258 30775.12 71.86 43637.57 88888.00 2010-09-15 22:03:29.000 258 30775.14 71.83 43637.61 88888.00 2010-09-15 22:03:30.000 258 30775.14 71.83 43637.58 53392.32 2010-09-15 22:03:31.000 258 30775.19 71.84 43637.55 88888.00 2010-09-15 22:03:32.000 258 30775.17 71.85 43637.59 88888.00 2010-09-15 22:03:33.000 258 30775.22 71.91 43637.54 88888.00 2010-09-15 22:03:34.000 258 30775.20 71.89 43637.49 88888.00 2010-09-15 22:03:35.000 258 30775.14 71.80 43637.53 53392.34 2010-09-15 22:03:36.000 258 30775.17 71.79 43637.57 88888.00 2010-09-15 22:03:37.000 258 30775.18 71.78 43637.59 88888.00 2010-09-15 22:03:38.000 258 30775.19 71.83 43637.60 88888.00 2010-09-15 22:03:39.000 258 30775.20 71.86 43637.66 88888.00 2010-09-15 22:03:40.000 258 30775.20 71.83 43637.66 53392.37 2010-09-15 22:03:41.000 258 30775.20 71.85 43637.59 88888.00 2010-09-15 22:03:42.000 258 30775.22 71.89 43637.67 88888.00 2010-09-15 22:03:43.000 258 30775.24 71.91 43637.70 88888.00 2010-09-15 22:03:44.000 258 30775.25 71.95 43637.69 88888.00 2010-09-15 22:03:45.000 258 30775.27 71.95 43637.64 53392.40 2010-09-15 22:03:46.000 258 30775.31 71.95 43637.61 88888.00 2010-09-15 22:03:47.000 258 30775.30 71.93 43637.61 88888.00 2010-09-15 22:03:48.000 258 30775.31 71.92 43637.64 88888.00 2010-09-15 22:03:49.000 258 30775.31 71.95 43637.58 88888.00 2010-09-15 22:03:50.000 258 30775.30 71.94 43637.57 53392.46 2010-09-15 22:03:51.000 258 30775.30 71.99 43637.57 88888.00 2010-09-15 22:03:52.000 258 30775.35 71.97 43637.58 88888.00 2010-09-15 22:03:53.000 258 30775.36 71.97 43637.61 88888.00 2010-09-15 22:03:54.000 258 30775.40 72.03 43637.63 88888.00 2010-09-15 22:03:55.000 258 30775.43 72.05 43637.60 53392.51 2010-09-15 22:03:56.000 258 30775.44 72.03 43637.62 88888.00 2010-09-15 22:03:57.000 258 30775.42 72.03 43637.65 88888.00 2010-09-15 22:03:58.000 258 30775.43 72.05 43637.63 88888.00 2010-09-15 22:03:59.000 258 30775.44 72.02 43637.64 88888.00 2010-09-15 22:04:00.000 258 30775.45 72.00 43637.59 53392.51 2010-09-15 22:04:01.000 258 30775.44 71.99 43637.62 88888.00 2010-09-15 22:04:02.000 258 30775.48 72.03 43637.60 88888.00 2010-09-15 22:04:03.000 258 30775.46 72.03 43637.61 88888.00 2010-09-15 22:04:04.000 258 30775.44 71.97 43637.57 88888.00 2010-09-15 22:04:05.000 258 30775.44 71.96 43637.55 53392.53 2010-09-15 22:04:06.000 258 30775.44 71.98 43637.54 88888.00 2010-09-15 22:04:07.000 258 30775.44 72.00 43637.54 88888.00 2010-09-15 22:04:08.000 258 30775.43 72.00 43637.56 88888.00 2010-09-15 22:04:09.000 258 30775.43 71.98 43637.57 88888.00 2010-09-15 22:04:10.000 258 30775.44 71.98 43637.57 53392.52 2010-09-15 22:04:11.000 258 30775.39 71.97 43637.60 88888.00 2010-09-15 22:04:12.000 258 30775.37 71.93 43637.60 88888.00 2010-09-15 22:04:13.000 258 30775.36 71.95 43637.57 88888.00 2010-09-15 22:04:14.000 258 30775.36 71.97 43637.59 88888.00 2010-09-15 22:04:15.000 258 30775.33 71.96 43637.59 53392.42 2010-09-15 22:04:16.000 258 30775.30 71.95 43637.57 88888.00 2010-09-15 22:04:17.000 258 30775.26 71.96 43637.53 88888.00 2010-09-15 22:04:18.000 258 30775.28 71.97 43637.56 88888.00 2010-09-15 22:04:19.000 258 30775.24 72.01 43637.55 88888.00 2010-09-15 22:04:20.000 258 30775.21 72.04 43637.56 53392.35 2010-09-15 22:04:21.000 258 30775.18 72.00 43637.58 88888.00 2010-09-15 22:04:22.000 258 30775.17 71.96 43637.58 88888.00 2010-09-15 22:04:23.000 258 30775.17 71.98 43637.54 88888.00 2010-09-15 22:04:24.000 258 30775.12 72.04 43637.54 88888.00 2010-09-15 22:04:25.000 258 30775.12 72.05 43637.51 53392.32 2010-09-15 22:04:26.000 258 30775.15 72.12 43637.46 88888.00 2010-09-15 22:04:27.000 258 30775.16 72.12 43637.42 88888.00 2010-09-15 22:04:28.000 258 30775.12 72.08 43637.42 88888.00 2010-09-15 22:04:29.000 258 30775.11 72.05 43637.44 88888.00 2010-09-15 22:04:30.000 258 30775.06 72.06 43637.42 53392.20 2010-09-15 22:04:31.000 258 30775.04 72.09 43637.45 88888.00 2010-09-15 22:04:32.000 258 30775.05 72.12 43637.44 88888.00 2010-09-15 22:04:33.000 258 30775.03 72.14 43637.44 88888.00 2010-09-15 22:04:34.000 258 30775.03 72.14 43637.47 88888.00 2010-09-15 22:04:35.000 258 30775.04 72.15 43637.48 53392.21 2010-09-15 22:04:36.000 258 30775.06 72.15 43637.47 88888.00 2010-09-15 22:04:37.000 258 30775.08 72.14 43637.50 88888.00 2010-09-15 22:04:38.000 258 30775.09 72.16 43637.58 88888.00 2010-09-15 22:04:39.000 258 30775.12 72.22 43637.63 88888.00 2010-09-15 22:04:40.000 258 30775.11 72.21 43637.58 53392.21 2010-09-15 22:04:41.000 258 30775.09 72.23 43637.53 88888.00 2010-09-15 22:04:42.000 258 30775.10 72.21 43637.51 88888.00 2010-09-15 22:04:43.000 258 30775.13 72.21 43637.55 88888.00 2010-09-15 22:04:44.000 258 30775.13 72.24 43637.58 88888.00 2010-09-15 22:04:45.000 258 30775.10 72.19 43637.56 53392.27 2010-09-15 22:04:46.000 258 30775.12 72.22 43637.60 88888.00 2010-09-15 22:04:47.000 258 30775.11 72.28 43637.57 88888.00 2010-09-15 22:04:48.000 258 30775.16 72.29 43637.59 88888.00 2010-09-15 22:04:49.000 258 30775.14 72.30 43637.57 88888.00 2010-09-15 22:04:50.000 258 30775.15 72.32 43637.56 53392.29 2010-09-15 22:04:51.000 258 30775.10 72.31 43637.54 88888.00 2010-09-15 22:04:52.000 258 30775.10 72.30 43637.55 88888.00 2010-09-15 22:04:53.000 258 30775.12 72.27 43637.53 88888.00 2010-09-15 22:04:54.000 258 30775.11 72.30 43637.56 88888.00 2010-09-15 22:04:55.000 258 30775.10 72.31 43637.61 53392.26 2010-09-15 22:04:56.000 258 30775.08 72.32 43637.63 88888.00 2010-09-15 22:04:57.000 258 30775.12 72.34 43637.58 88888.00 2010-09-15 22:04:58.000 258 30775.16 72.32 43637.57 88888.00 2010-09-15 22:04:59.000 258 30775.16 72.29 43637.56 88888.00 2010-09-15 22:05:00.000 258 30775.14 72.32 43637.55 53392.30 2010-09-15 22:05:01.000 258 30775.12 72.29 43637.56 88888.00 2010-09-15 22:05:02.000 258 30775.10 72.29 43637.57 88888.00 2010-09-15 22:05:03.000 258 30775.12 72.30 43637.54 88888.00 2010-09-15 22:05:04.000 258 30775.09 72.28 43637.54 88888.00 2010-09-15 22:05:05.000 258 30775.11 72.28 43637.53 53392.24 2010-09-15 22:05:06.000 258 30775.10 72.24 43637.50 88888.00 2010-09-15 22:05:07.000 258 30775.11 72.21 43637.48 88888.00 2010-09-15 22:05:08.000 258 30775.11 72.23 43637.50 88888.00 2010-09-15 22:05:09.000 258 30775.08 72.22 43637.45 88888.00 2010-09-15 22:05:10.000 258 30775.08 72.25 43637.45 53392.19 2010-09-15 22:05:11.000 258 30775.07 72.22 43637.47 88888.00 2010-09-15 22:05:12.000 258 30775.03 72.24 43637.42 88888.00 2010-09-15 22:05:13.000 258 30775.04 72.22 43637.43 88888.00 2010-09-15 22:05:14.000 258 30775.02 72.24 43637.45 88888.00 2010-09-15 22:05:15.000 258 30775.06 72.24 43637.43 53392.16 2010-09-15 22:05:16.000 258 30775.04 72.25 43637.39 88888.00 2010-09-15 22:05:17.000 258 30775.04 72.23 43637.43 88888.00 2010-09-15 22:05:18.000 258 30775.06 72.29 43637.43 88888.00 2010-09-15 22:05:19.000 258 30775.08 72.32 43637.43 88888.00 2010-09-15 22:05:20.000 258 30775.04 72.29 43637.41 53392.16 2010-09-15 22:05:21.000 258 30775.04 72.30 43637.45 88888.00 2010-09-15 22:05:22.000 258 30775.06 72.31 43637.43 88888.00 2010-09-15 22:05:23.000 258 30775.07 72.31 43637.41 88888.00 2010-09-15 22:05:24.000 258 30775.07 72.29 43637.39 88888.00 2010-09-15 22:05:25.000 258 30775.07 72.28 43637.43 53392.19 2010-09-15 22:05:26.000 258 30775.08 72.28 43637.43 88888.00 2010-09-15 22:05:27.000 258 30775.09 72.30 43637.41 88888.00 2010-09-15 22:05:28.000 258 30775.12 72.26 43637.43 88888.00 2010-09-15 22:05:29.000 258 30775.09 72.26 43637.43 88888.00 2010-09-15 22:05:30.000 258 30775.10 72.25 43637.44 53392.22 2010-09-15 22:05:31.000 258 30775.12 72.27 43637.51 88888.00 2010-09-15 22:05:32.000 258 30775.13 72.29 43637.54 88888.00 2010-09-15 22:05:33.000 258 30775.11 72.31 43637.53 88888.00 2010-09-15 22:05:34.000 258 30775.13 72.29 43637.56 88888.00 2010-09-15 22:05:35.000 258 30775.14 72.29 43637.58 53392.24 2010-09-15 22:05:36.000 258 30775.18 72.29 43637.57 88888.00 2010-09-15 22:05:37.000 258 30775.16 72.28 43637.55 88888.00 2010-09-15 22:05:38.000 258 30775.16 72.24 43637.56 88888.00 2010-09-15 22:05:39.000 258 30775.17 72.20 43637.53 88888.00 2010-09-15 22:05:40.000 258 30775.19 72.26 43637.55 53392.27 2010-09-15 22:05:41.000 258 30775.18 72.26 43637.53 88888.00 2010-09-15 22:05:42.000 258 30775.18 72.24 43637.48 88888.00 2010-09-15 22:05:43.000 258 30775.18 72.19 43637.41 88888.00 2010-09-15 22:05:44.000 258 30775.19 72.23 43637.43 88888.00 2010-09-15 22:05:45.000 258 30775.18 72.25 43637.46 53392.29 2010-09-15 22:05:46.000 258 30775.17 72.25 43637.49 88888.00 2010-09-15 22:05:47.000 258 30775.17 72.25 43637.52 88888.00 2010-09-15 22:05:48.000 258 30775.16 72.20 43637.56 88888.00 2010-09-15 22:05:49.000 258 30775.11 72.19 43637.68 88888.00 2010-09-15 22:05:50.000 258 30775.21 72.26 43637.60 53392.25 2010-09-15 22:05:51.000 258 30775.19 72.24 43637.57 88888.00 2010-09-15 22:05:52.000 258 30775.15 72.25 43637.54 88888.00 2010-09-15 22:05:53.000 258 30775.15 72.27 43637.54 88888.00 2010-09-15 22:05:54.000 258 30775.19 72.25 43637.53 88888.00 2010-09-15 22:05:55.000 258 30775.19 72.24 43637.51 53392.27 2010-09-15 22:05:56.000 258 30775.20 72.22 43637.50 88888.00 2010-09-15 22:05:57.000 258 30775.21 72.22 43637.47 88888.00 2010-09-15 22:05:58.000 258 30775.15 72.19 43637.51 88888.00 2010-09-15 22:05:59.000 258 30775.12 72.24 43637.59 88888.00 2010-09-15 22:06:00.000 258 30775.00 72.08 43637.63 53392.25 2010-09-15 22:06:01.000 258 30774.96 72.03 43637.61 88888.00 2010-09-15 22:06:02.000 258 30774.97 72.06 43637.61 88888.00 2010-09-15 22:06:03.000 258 30774.99 72.08 43637.63 88888.00 2010-09-15 22:06:04.000 258 30775.15 72.27 43637.62 88888.00 2010-09-15 22:06:05.000 258 30775.23 72.33 43637.60 53392.25 2010-09-15 22:06:06.000 258 30775.17 72.30 43637.61 88888.00 2010-09-15 22:06:07.000 258 30775.05 72.14 43637.70 88888.00 2010-09-15 22:06:08.000 258 30775.04 72.11 43637.73 88888.00 2010-09-15 22:06:09.000 258 30775.04 72.05 43637.72 88888.00 2010-09-15 22:06:10.000 258 30775.06 72.07 43637.73 53392.32 2010-09-15 22:06:11.000 258 30775.21 72.21 43637.68 88888.00 2010-09-15 22:06:12.000 258 30775.31 72.29 43637.60 88888.00 2010-09-15 22:06:13.000 258 30775.26 72.29 43637.64 88888.00 2010-09-15 22:06:14.000 258 30775.30 72.31 43637.64 88888.00 2010-09-15 22:06:15.000 258 30775.34 72.26 43637.63 53392.38 2010-09-15 22:06:16.000 258 30775.37 72.26 43637.62 88888.00 2010-09-15 22:06:17.000 258 30775.39 72.26 43637.64 88888.00 2010-09-15 22:06:18.000 258 30775.41 72.30 43637.67 88888.00 2010-09-15 22:06:19.000 258 30775.38 72.28 43637.68 88888.00 2010-09-15 22:06:20.000 258 30775.40 72.28 43637.60 53392.41 2010-09-15 22:06:21.000 258 30775.38 72.31 43637.60 88888.00 2010-09-15 22:06:22.000 258 30775.40 72.31 43637.62 88888.00 2010-09-15 22:06:23.000 258 30775.39 72.33 43637.62 88888.00 2010-09-15 22:06:24.000 258 30775.36 72.28 43637.61 88888.00 2010-09-15 22:06:25.000 258 30775.39 72.31 43637.65 53392.46 2010-09-15 22:06:26.000 258 30775.41 72.30 43637.61 88888.00 2010-09-15 22:06:27.000 258 30775.41 72.31 43637.63 88888.00 2010-09-15 22:06:28.000 258 30775.40 72.34 43637.62 88888.00 2010-09-15 22:06:29.000 258 30775.34 72.28 43637.67 88888.00 2010-09-15 22:06:30.000 258 30775.38 72.29 43637.70 53392.47 2010-09-15 22:06:31.000 258 30775.47 72.38 43637.65 88888.00 2010-09-15 22:06:32.000 258 30775.48 72.42 43637.66 88888.00 2010-09-15 22:06:33.000 258 30775.50 72.39 43637.61 88888.00 2010-09-15 22:06:34.000 258 30775.50 72.39 43637.63 88888.00 2010-09-15 22:06:35.000 258 30775.49 72.39 43637.64 53392.51 2010-09-15 22:06:36.000 258 30775.51 72.40 43637.63 88888.00 2010-09-15 22:06:37.000 258 30775.51 72.41 43637.66 88888.00 2010-09-15 22:06:38.000 258 30775.49 72.41 43637.70 88888.00 2010-09-15 22:06:39.000 258 30775.50 72.39 43637.72 88888.00 2010-09-15 22:06:40.000 258 30775.50 72.36 43637.66 53392.51 2010-09-15 22:06:41.000 258 30775.51 72.36 43637.62 88888.00 2010-09-15 22:06:42.000 258 30775.51 72.42 43637.68 88888.00 2010-09-15 22:06:43.000 258 30775.49 72.40 43637.66 88888.00 2010-09-15 22:06:44.000 258 30775.45 72.41 43637.64 88888.00 2010-09-15 22:06:45.000 258 30775.44 72.41 43637.63 53392.50 2010-09-15 22:06:46.000 258 30775.48 72.41 43637.61 88888.00 2010-09-15 22:06:47.000 258 30775.50 72.39 43637.63 88888.00 2010-09-15 22:06:48.000 258 30775.50 72.42 43637.67 88888.00 2010-09-15 22:06:49.000 258 30775.49 72.39 43637.66 88888.00 2010-09-15 22:06:50.000 258 30775.50 72.37 43637.58 53392.53 2010-09-15 22:06:51.000 258 30775.48 72.39 43637.63 88888.00 2010-09-15 22:06:52.000 258 30775.50 72.41 43637.64 88888.00 2010-09-15 22:06:53.000 258 30775.50 72.38 43637.65 88888.00 2010-09-15 22:06:54.000 258 30775.47 72.36 43637.58 88888.00 2010-09-15 22:06:55.000 258 30775.44 72.37 43637.52 53392.47 2010-09-15 22:06:56.000 258 30775.41 72.37 43637.53 88888.00 2010-09-15 22:06:57.000 258 30775.43 72.42 43637.54 88888.00 2010-09-15 22:06:58.000 258 30775.48 72.42 43637.60 88888.00 2010-09-15 22:06:59.000 258 30775.47 72.43 43637.61 88888.00 2010-09-15 22:07:00.000 258 30775.45 72.43 43637.59 53392.45 2010-09-15 22:07:01.000 258 30775.32 72.22 43637.67 88888.00 2010-09-15 22:07:02.000 258 30775.26 72.18 43637.68 88888.00 2010-09-15 22:07:03.000 258 30775.44 72.48 43637.64 88888.00 2010-09-15 22:07:04.000 258 30775.68 72.73 43637.51 88888.00 2010-09-15 22:07:05.000 258 30775.63 72.67 43637.53 53392.41 2010-09-15 22:07:06.000 258 30775.37 72.41 43637.63 88888.00 2010-09-15 22:07:07.000 258 30775.24 72.29 43637.73 88888.00 2010-09-15 22:07:08.000 258 30775.32 72.35 43637.72 88888.00 2010-09-15 22:07:09.000 258 30775.63 72.67 43637.56 88888.00 2010-09-15 22:07:10.000 258 30775.74 72.84 43637.51 53392.43 2010-09-15 22:07:11.000 258 30775.66 72.71 43637.56 88888.00 2010-09-15 22:07:12.000 258 30775.37 72.39 43637.71 88888.00 2010-09-15 22:07:13.000 258 30775.32 72.38 43637.76 88888.00 2010-09-15 22:07:14.000 258 30775.44 72.55 43637.75 88888.00 2010-09-15 22:07:15.000 258 30775.66 72.79 43637.74 53392.47 2010-09-15 22:07:16.000 258 30775.76 72.89 43637.63 88888.00 2010-09-15 22:07:17.000 258 30775.64 72.79 43637.71 88888.00 2010-09-15 22:07:18.000 258 30775.58 72.72 43637.68 88888.00 2010-09-15 22:07:19.000 258 30775.57 72.70 43637.67 88888.00 2010-09-15 22:07:20.000 258 30775.57 72.70 43637.69 53392.58 2010-09-15 22:07:21.000 258 30775.58 72.64 43637.74 88888.00 2010-09-15 22:07:22.000 258 30775.61 72.61 43637.74 88888.00 2010-09-15 22:07:23.000 258 30775.60 72.69 43637.76 88888.00 2010-09-15 22:07:24.000 258 30775.57 72.71 43637.77 88888.00 2010-09-15 22:07:25.000 258 30775.58 72.67 43637.72 53392.59 2010-09-15 22:07:26.000 258 30775.60 72.69 43637.70 88888.00 2010-09-15 22:07:27.000 258 30775.65 72.68 43637.67 88888.00 2010-09-15 22:07:28.000 258 30775.63 72.64 43637.71 88888.00 2010-09-15 22:07:29.000 258 30775.59 72.67 43637.72 88888.00 2010-09-15 22:07:30.000 258 30775.60 72.70 43637.72 53392.60 2010-09-15 22:07:31.000 258 30775.60 72.70 43637.72 88888.00 2010-09-15 22:07:32.000 258 30775.61 72.71 43637.72 88888.00 2010-09-15 22:07:33.000 258 30775.64 72.71 43637.76 88888.00 2010-09-15 22:07:34.000 258 30775.65 72.70 43637.70 88888.00 2010-09-15 22:07:35.000 258 30775.65 72.72 43637.68 53392.62 2010-09-15 22:07:36.000 258 30775.64 72.73 43637.67 88888.00 2010-09-15 22:07:37.000 258 30775.65 72.69 43637.60 88888.00 2010-09-15 22:07:38.000 258 30775.66 72.69 43637.63 88888.00 2010-09-15 22:07:39.000 258 30775.68 72.69 43637.67 88888.00 2010-09-15 22:07:40.000 258 30775.68 72.70 43637.72 53392.62 2010-09-15 22:07:41.000 258 30775.68 72.72 43637.69 88888.00 2010-09-15 22:07:42.000 258 30775.69 72.72 43637.74 88888.00 2010-09-15 22:07:43.000 258 30775.66 72.71 43637.76 88888.00 2010-09-15 22:07:44.000 258 30775.71 72.77 43637.71 88888.00 2010-09-15 22:07:45.000 258 30775.69 72.80 43637.68 53392.67 2010-09-15 22:07:46.000 258 30775.72 72.78 43637.72 88888.00 2010-09-15 22:07:47.000 258 30775.72 72.78 43637.76 88888.00 2010-09-15 22:07:48.000 258 30775.70 72.79 43637.75 88888.00 2010-09-15 22:07:49.000 258 30775.70 72.77 43637.76 88888.00 2010-09-15 22:07:50.000 258 30775.66 72.78 43637.77 53392.67 2010-09-15 22:07:51.000 258 30775.61 72.80 43637.78 88888.00 2010-09-15 22:07:52.000 258 30775.60 72.81 43637.80 88888.00 2010-09-15 22:07:53.000 258 30775.60 72.81 43637.77 88888.00 2010-09-15 22:07:54.000 258 30775.59 72.77 43637.78 88888.00 2010-09-15 22:07:55.000 258 30775.64 72.78 43637.80 53392.62 2010-09-15 22:07:56.000 258 30775.60 72.82 43637.80 88888.00 2010-09-15 22:07:57.000 258 30775.58 72.86 43637.79 88888.00 2010-09-15 22:07:58.000 258 30775.59 72.85 43637.76 88888.00 2010-09-15 22:07:59.000 258 30775.56 72.82 43637.86 88888.00 2010-09-15 22:08:00.000 258 30775.53 72.76 43637.86 53392.57 2010-09-15 22:08:01.000 258 30775.40 72.63 43637.87 88888.00 2010-09-15 22:08:02.000 258 30775.47 72.72 43637.80 88888.00 2010-09-15 22:08:03.000 258 30775.77 73.04 43637.63 88888.00 2010-09-15 22:08:04.000 258 30775.82 73.08 43637.61 88888.00 2010-09-15 22:08:05.000 258 30775.66 72.89 43637.69 53392.53 2010-09-15 22:08:06.000 258 30775.36 72.57 43637.78 88888.00 2010-09-15 22:08:07.000 258 30775.33 72.54 43637.80 88888.00 2010-09-15 22:08:08.000 258 30775.54 72.85 43637.69 88888.00 2010-09-15 22:08:09.000 258 30775.76 73.11 43637.67 88888.00 2010-09-15 22:08:10.000 258 30775.75 73.04 43637.62 53392.46 2010-09-15 22:08:11.000 258 30775.45 72.69 43637.64 88888.00 2010-09-15 22:08:12.000 258 30775.28 72.53 43637.74 88888.00 2010-09-15 22:08:13.000 258 30775.37 72.65 43637.76 88888.00 2010-09-15 22:08:14.000 258 30775.69 73.01 43637.67 88888.00 2010-09-15 22:08:15.000 258 30775.76 73.13 43637.64 53392.44 2010-09-15 22:08:16.000 258 30775.65 73.04 43637.61 88888.00 2010-09-15 22:08:17.000 258 30775.49 72.89 43637.68 88888.00 2010-09-15 22:08:18.000 258 30775.45 72.94 43637.67 88888.00 2010-09-15 22:08:19.000 258 30775.45 72.97 43637.66 88888.00 2010-09-15 22:08:20.000 258 30775.47 72.93 43637.71 53392.47 2010-09-15 22:08:21.000 258 30775.48 72.92 43637.75 88888.00 2010-09-15 22:08:22.000 258 30775.46 72.90 43637.69 88888.00 2010-09-15 22:08:23.000 258 30775.42 72.86 43637.72 88888.00 2010-09-15 22:08:24.000 258 30775.44 72.84 43637.78 88888.00 2010-09-15 22:08:25.000 258 30775.51 72.93 43637.72 53392.53 2010-09-15 22:08:26.000 258 30775.54 72.94 43637.72 88888.00 2010-09-15 22:08:27.000 258 30775.55 72.93 43637.69 88888.00 2010-09-15 22:08:28.000 258 30775.56 72.88 43637.68 88888.00 2010-09-15 22:08:29.000 258 30775.59 72.92 43637.76 88888.00 2010-09-15 22:08:30.000 258 30775.61 72.93 43637.79 53392.55 2010-09-15 22:08:31.000 258 30775.64 72.91 43637.75 88888.00 2010-09-15 22:08:32.000 258 30775.63 72.89 43637.73 88888.00 2010-09-15 22:08:33.000 258 30775.63 72.88 43637.70 88888.00 2010-09-15 22:08:34.000 258 30775.63 72.88 43637.71 88888.00 2010-09-15 22:08:35.000 258 30775.63 72.89 43637.76 53392.58 2010-09-15 22:08:36.000 258 30775.66 72.89 43637.74 88888.00 2010-09-15 22:08:37.000 258 30775.65 72.93 43637.76 88888.00 2010-09-15 22:08:38.000 258 30775.70 72.95 43637.75 88888.00 2010-09-15 22:08:39.000 258 30775.73 72.91 43637.72 88888.00 2010-09-15 22:08:40.000 258 30775.68 72.93 43637.73 53392.56 2010-09-15 22:08:41.000 258 30775.66 72.95 43637.73 88888.00 2010-09-15 22:08:42.000 258 30775.67 72.92 43637.71 88888.00 2010-09-15 22:08:43.000 258 30775.68 72.88 43637.70 88888.00 2010-09-15 22:08:44.000 258 30775.68 72.84 43637.70 88888.00 2010-09-15 22:08:45.000 258 30775.70 72.80 43637.77 53392.62 2010-09-15 22:08:46.000 258 30775.70 72.77 43637.82 88888.00 2010-09-15 22:08:47.000 258 30775.71 72.78 43637.79 88888.00 2010-09-15 22:08:48.000 258 30775.72 72.78 43637.77 88888.00 2010-09-15 22:08:49.000 258 30775.74 72.77 43637.81 88888.00 2010-09-15 22:08:50.000 258 30775.74 72.74 43637.78 53392.67 2010-09-15 22:08:51.000 258 30775.71 72.73 43637.72 88888.00 2010-09-15 22:08:52.000 258 30775.75 72.74 43637.63 88888.00 2010-09-15 22:08:53.000 258 30775.74 72.71 43637.62 88888.00 2010-09-15 22:08:54.000 258 30775.76 72.72 43637.66 88888.00 2010-09-15 22:08:55.000 258 30775.72 72.68 43637.66 53392.58 2010-09-15 22:08:56.000 258 30775.73 72.68 43637.62 88888.00 2010-09-15 22:08:57.000 258 30775.69 72.67 43637.62 88888.00 2010-09-15 22:08:58.000 258 30775.70 72.68 43637.66 88888.00 2010-09-15 22:08:59.000 258 30775.69 72.66 43637.66 88888.00 2010-09-15 22:09:00.000 258 30775.50 72.50 43637.79 53392.59 2010-09-15 22:09:01.000 258 30775.44 72.48 43637.85 88888.00 2010-09-15 22:09:02.000 258 30775.45 72.48 43637.85 88888.00 2010-09-15 22:09:03.000 258 30775.51 72.50 43637.82 88888.00 2010-09-15 22:09:04.000 258 30775.63 72.67 43637.74 88888.00 2010-09-15 22:09:05.000 258 30775.72 72.74 43637.75 53392.50 2010-09-15 22:09:06.000 258 30775.71 72.72 43637.75 88888.00 2010-09-15 22:09:07.000 258 30775.70 72.73 43637.76 88888.00 2010-09-15 22:09:08.000 258 30775.70 72.75 43637.70 88888.00 2010-09-15 22:09:09.000 258 30775.70 72.80 43637.68 88888.00 2010-09-15 22:09:10.000 258 30775.69 72.79 43637.68 53392.59 2010-09-15 22:09:11.000 258 30775.65 72.76 43637.66 88888.00 2010-09-15 22:09:12.000 258 30775.65 72.77 43637.66 88888.00 2010-09-15 22:09:13.000 258 30775.67 72.79 43637.72 88888.00 2010-09-15 22:09:14.000 258 30775.67 72.80 43637.72 88888.00 2010-09-15 22:09:15.000 258 30775.70 72.82 43637.70 53392.58 2010-09-15 22:09:16.000 258 30775.69 72.78 43637.70 88888.00 2010-09-15 22:09:17.000 258 30775.71 72.77 43637.69 88888.00 2010-09-15 22:09:18.000 258 30775.69 72.79 43637.71 88888.00 2010-09-15 22:09:19.000 258 30775.70 72.81 43637.66 88888.00 2010-09-15 22:09:20.000 258 30775.73 72.80 43637.62 53392.58 2010-09-15 22:09:21.000 258 30775.72 72.77 43637.61 88888.00 2010-09-15 22:09:22.000 258 30775.71 72.73 43637.61 88888.00 2010-09-15 22:09:23.000 258 30775.66 72.71 43637.62 88888.00 2010-09-15 22:09:24.000 258 30775.68 72.70 43637.64 88888.00 2010-09-15 22:09:25.000 258 30775.70 72.73 43637.70 53392.57 2010-09-15 22:09:26.000 258 30775.69 72.71 43637.74 88888.00 2010-09-15 22:09:27.000 258 30775.67 72.71 43637.75 88888.00 2010-09-15 22:09:28.000 258 30775.71 72.67 43637.73 88888.00 2010-09-15 22:09:29.000 258 30775.71 72.67 43637.71 88888.00 2010-09-15 22:09:30.000 258 30775.67 72.68 43637.70 53392.49 2010-09-15 22:09:31.000 258 30775.67 72.69 43637.70 88888.00 2010-09-15 22:09:32.000 258 30775.67 72.73 43637.71 88888.00 2010-09-15 22:09:33.000 258 30775.65 72.75 43637.71 88888.00 2010-09-15 22:09:34.000 258 30775.63 72.71 43637.71 88888.00 2010-09-15 22:09:35.000 258 30775.63 72.80 43637.73 53392.49 2010-09-15 22:09:36.000 258 30775.68 72.78 43637.74 88888.00 2010-09-15 22:09:37.000 258 30775.79 72.87 43637.63 88888.00 2010-09-15 22:09:38.000 258 30775.66 72.75 43637.72 88888.00 2010-09-15 22:09:39.000 258 30775.66 72.75 43637.78 88888.00 2010-09-15 22:09:40.000 258 30775.69 72.70 43637.75 53392.42 2010-09-15 22:09:41.000 258 30775.69 72.72 43637.72 88888.00 2010-09-15 22:09:42.000 258 30775.68 72.74 43637.73 88888.00 2010-09-15 22:09:43.000 258 30775.71 72.73 43637.71 88888.00 2010-09-15 22:09:44.000 258 30775.75 72.74 43637.70 88888.00 2010-09-15 22:09:45.000 258 30775.76 72.74 43637.69 53392.61 2010-09-15 22:09:46.000 258 30775.77 72.74 43637.65 88888.00 2010-09-15 22:09:47.000 258 30775.79 72.76 43637.63 88888.00 2010-09-15 22:09:48.000 258 30775.82 72.79 43637.68 88888.00 2010-09-15 22:09:49.000 258 30775.84 72.78 43637.72 88888.00 2010-09-15 22:09:50.000 258 30775.83 72.79 43637.67 53392.69 2010-09-15 22:09:51.000 258 30775.81 72.77 43637.63 88888.00 2010-09-15 22:09:52.000 258 30775.82 72.75 43637.66 88888.00 2010-09-15 22:09:53.000 258 30775.81 72.75 43637.66 88888.00 2010-09-15 22:09:54.000 258 30775.82 72.74 43637.63 88888.00 2010-09-15 22:09:55.000 258 30775.80 72.73 43637.64 53392.62 2010-09-15 22:09:56.000 258 30775.81 72.74 43637.62 88888.00 2010-09-15 22:09:57.000 258 30775.81 72.73 43637.60 88888.00 2010-09-15 22:09:58.000 258 30775.78 72.69 43637.63 88888.00 2010-09-15 22:09:59.000 258 30775.74 72.69 43637.67 88888.00 2010-09-15 22:10:00.000 258 30775.59 72.72 43637.86 53392.65 2010-09-15 22:10:01.000 258 30775.59 72.69 43637.91 88888.00 2010-09-15 22:10:02.000 258 30775.60 72.69 43637.88 88888.00 2010-09-15 22:10:03.000 258 30775.61 72.70 43637.85 88888.00 2010-09-15 22:10:04.000 258 30775.79 72.70 43637.72 88888.00 2010-09-15 22:10:05.000 258 30775.82 72.70 43637.59 53392.73 2010-09-15 22:10:06.000 258 30775.78 72.74 43637.65 88888.00 2010-09-15 22:10:07.000 258 30775.60 72.77 43637.89 88888.00 2010-09-15 22:10:08.000 258 30775.60 72.72 43637.94 88888.00 2010-09-15 22:10:09.000 258 30775.61 72.67 43637.94 88888.00 2010-09-15 22:10:10.000 258 30775.61 72.70 43637.89 53392.76 2010-09-15 22:10:11.000 258 30775.77 72.67 43637.70 88888.00 2010-09-15 22:10:12.000 258 30775.85 72.67 43637.65 88888.00 2010-09-15 22:10:13.000 258 30775.83 72.66 43637.69 88888.00 2010-09-15 22:10:14.000 258 30775.83 72.67 43637.68 88888.00 2010-09-15 22:10:15.000 258 30775.81 72.64 43637.64 53392.69 2010-09-15 22:10:16.000 258 30775.82 72.69 43637.60 88888.00 2010-09-15 22:10:17.000 258 30775.80 72.72 43637.61 88888.00 2010-09-15 22:10:18.000 258 30775.81 72.71 43637.60 88888.00 2010-09-15 22:10:19.000 258 30775.82 72.70 43637.64 88888.00 2010-09-15 22:10:20.000 258 30775.80 72.70 43637.63 53392.65 2010-09-15 22:10:21.000 258 30775.78 72.68 43637.59 88888.00 2010-09-15 22:10:22.000 258 30775.77 72.68 43637.63 88888.00 2010-09-15 22:10:23.000 258 30775.79 72.70 43637.68 88888.00 2010-09-15 22:10:24.000 258 30775.79 72.69 43637.70 88888.00 2010-09-15 22:10:25.000 258 30775.79 72.70 43637.68 53392.63 2010-09-15 22:10:26.000 258 30775.74 72.72 43637.63 88888.00 2010-09-15 22:10:27.000 258 30775.73 72.69 43637.61 88888.00 2010-09-15 22:10:28.000 258 30775.78 72.70 43637.62 88888.00 2010-09-15 22:10:29.000 258 30775.74 72.72 43637.63 88888.00 2010-09-15 22:10:30.000 258 30775.72 72.74 43637.60 53392.62 2010-09-15 22:10:31.000 258 30775.71 72.73 43637.65 88888.00 2010-09-15 22:10:32.000 258 30775.74 72.76 43637.68 88888.00 2010-09-15 22:10:33.000 258 30775.73 72.77 43637.69 88888.00 2010-09-15 22:10:34.000 258 30775.72 72.80 43637.66 88888.00 2010-09-15 22:10:35.000 258 30775.75 72.80 43637.64 53392.60 2010-09-15 22:10:36.000 258 30775.75 72.78 43637.61 88888.00 2010-09-15 22:10:37.000 258 30775.73 72.78 43637.64 88888.00 2010-09-15 22:10:38.000 258 30775.74 72.78 43637.61 88888.00 2010-09-15 22:10:39.000 258 30775.71 72.78 43637.58 88888.00 2010-09-15 22:10:40.000 258 30775.71 72.79 43637.54 53392.61 2010-09-15 22:10:41.000 258 30775.74 72.80 43637.53 88888.00 2010-09-15 22:10:42.000 258 30775.74 72.76 43637.56 88888.00 2010-09-15 22:10:43.000 258 30775.72 72.78 43637.57 88888.00 2010-09-15 22:10:44.000 258 30775.73 72.78 43637.60 88888.00 2010-09-15 22:10:45.000 258 30775.73 72.78 43637.57 53392.58 2010-09-15 22:10:46.000 258 30775.73 72.78 43637.58 88888.00 2010-09-15 22:10:47.000 258 30775.73 72.78 43637.60 88888.00 2010-09-15 22:10:48.000 258 30775.73 72.78 43637.62 88888.00 2010-09-15 22:10:49.000 258 30775.73 72.81 43637.59 88888.00 2010-09-15 22:10:50.000 258 30775.72 72.83 43637.56 53392.54 2010-09-15 22:10:51.000 258 30775.72 72.83 43637.57 88888.00 2010-09-15 22:10:52.000 258 30775.70 72.80 43637.58 88888.00 2010-09-15 22:10:53.000 258 30775.71 72.82 43637.57 88888.00 2010-09-15 22:10:54.000 258 30775.69 72.86 43637.55 88888.00 2010-09-15 22:10:55.000 258 30775.67 72.82 43637.55 53392.57 2010-09-15 22:10:56.000 258 30775.69 72.77 43637.57 88888.00 2010-09-15 22:10:57.000 258 30775.71 72.82 43637.55 88888.00 2010-09-15 22:10:58.000 258 30775.73 72.82 43637.52 88888.00 2010-09-15 22:10:59.000 258 30775.70 72.85 43637.55 88888.00 2010-09-15 22:11:00.000 258 30775.71 72.85 43637.56 53392.57 2010-09-15 22:11:01.000 258 30775.53 72.85 43637.76 88888.00 2010-09-15 22:11:02.000 258 30775.48 72.84 43637.87 88888.00 2010-09-15 22:11:03.000 258 30775.70 72.84 43637.61 88888.00 2010-09-15 22:11:04.000 258 30775.88 72.81 43637.32 88888.00 2010-09-15 22:11:05.000 258 30775.84 72.77 43637.38 53392.64 2010-09-15 22:11:06.000 258 30775.58 72.79 43637.65 88888.00 2010-09-15 22:11:07.000 258 30775.39 72.81 43637.86 88888.00 2010-09-15 22:11:08.000 258 30775.47 72.78 43637.79 88888.00 2010-09-15 22:11:09.000 258 30775.78 72.78 43637.38 88888.00 2010-09-15 22:11:10.000 258 30775.87 72.80 43637.32 53392.63 2010-09-15 22:11:11.000 258 30775.77 72.76 43637.42 88888.00 2010-09-15 22:11:12.000 258 30775.50 72.77 43637.80 88888.00 2010-09-15 22:11:13.000 258 30775.45 72.76 43637.87 88888.00 2010-09-15 22:11:14.000 258 30775.60 72.74 43637.68 88888.00 2010-09-15 22:11:15.000 258 30775.84 72.75 43637.35 53392.60 2010-09-15 22:11:16.000 258 30775.85 72.78 43637.32 88888.00 2010-09-15 22:11:17.000 258 30775.72 72.75 43637.53 88888.00 2010-09-15 22:11:18.000 258 30775.68 72.77 43637.62 88888.00 2010-09-15 22:11:19.000 258 30775.64 72.76 43637.60 88888.00 2010-09-15 22:11:20.000 258 30775.67 72.76 43637.55 53392.52 2010-09-15 22:11:21.000 258 30775.65 72.75 43637.57 88888.00 2010-09-15 22:11:22.000 258 30775.63 72.74 43637.61 88888.00 2010-09-15 22:11:23.000 258 30775.60 72.79 43637.59 88888.00 2010-09-15 22:11:24.000 258 30775.58 72.77 43637.56 88888.00 2010-09-15 22:11:25.000 258 30775.55 72.74 43637.52 53392.48 2010-09-15 22:11:26.000 258 30775.54 72.76 43637.49 88888.00 2010-09-15 22:11:27.000 258 30775.55 72.75 43637.49 88888.00 2010-09-15 22:11:28.000 258 30775.53 72.74 43637.53 88888.00 2010-09-15 22:11:29.000 258 30775.51 72.74 43637.55 88888.00 2010-09-15 22:11:30.000 258 30775.55 72.70 43637.54 53392.47 2010-09-15 22:11:31.000 258 30775.54 72.73 43637.57 88888.00 2010-09-15 22:11:32.000 258 30775.56 72.74 43637.52 88888.00 2010-09-15 22:11:33.000 258 30775.58 72.76 43637.50 88888.00 2010-09-15 22:11:34.000 258 30775.59 72.75 43637.52 88888.00 2010-09-15 22:11:35.000 258 30775.57 72.75 43637.52 53392.50 2010-09-15 22:11:36.000 258 30775.56 72.75 43637.48 88888.00 2010-09-15 22:11:37.000 258 30775.58 72.74 43637.50 88888.00 2010-09-15 22:11:38.000 258 30775.59 72.74 43637.51 88888.00 2010-09-15 22:11:39.000 258 30775.59 72.79 43637.52 88888.00 2010-09-15 22:11:40.000 258 30775.59 72.79 43637.56 53392.49 2010-09-15 22:11:41.000 258 30775.61 72.79 43637.54 88888.00 2010-09-15 22:11:42.000 258 30775.63 72.75 43637.52 88888.00 2010-09-15 22:11:43.000 258 30775.63 72.73 43637.52 88888.00 2010-09-15 22:11:44.000 258 30775.60 72.75 43637.53 88888.00 2010-09-15 22:11:45.000 258 30775.59 72.71 43637.54 53392.49 2010-09-15 22:11:46.000 258 30775.61 72.70 43637.53 88888.00 2010-09-15 22:11:47.000 258 30775.61 72.69 43637.58 88888.00 2010-09-15 22:11:48.000 258 30775.57 72.67 43637.60 88888.00 2010-09-15 22:11:49.000 258 30775.51 72.65 43637.70 88888.00 2010-09-15 22:11:50.000 258 30775.60 72.72 43637.64 53392.45 2010-09-15 22:11:51.000 258 30775.61 72.72 43637.62 88888.00 2010-09-15 22:11:52.000 258 30775.58 72.71 43637.61 88888.00 2010-09-15 22:11:53.000 258 30775.54 72.68 43637.61 88888.00 2010-09-15 22:11:54.000 258 30775.52 72.65 43637.64 88888.00 2010-09-15 22:11:55.000 258 30775.52 72.65 43637.64 53392.40 2010-09-15 22:11:56.000 258 30775.53 72.62 43637.58 88888.00 2010-09-15 22:11:57.000 258 30775.52 72.63 43637.58 88888.00 2010-09-15 22:11:58.000 258 30775.53 72.69 43637.63 88888.00 2010-09-15 22:11:59.000 258 30775.52 72.71 43637.63 88888.00 2010-09-15 22:12:00.000 258 30775.44 72.65 43637.65 53392.38 2010-09-15 22:12:01.000 258 30775.33 72.67 43637.76 88888.00 2010-09-15 22:12:02.000 258 30775.40 72.70 43637.67 88888.00 2010-09-15 22:12:03.000 258 30775.68 72.68 43637.26 88888.00 2010-09-15 22:12:04.000 258 30775.74 72.66 43637.22 88888.00 2010-09-15 22:12:05.000 258 30775.58 72.66 43637.42 53392.34 2010-09-15 22:12:06.000 258 30775.29 72.62 43637.71 88888.00 2010-09-15 22:12:07.000 258 30775.24 72.60 43637.70 88888.00 2010-09-15 22:12:08.000 258 30775.48 72.63 43637.42 88888.00 2010-09-15 22:12:09.000 258 30775.70 72.61 43637.15 88888.00 2010-09-15 22:12:10.000 258 30775.67 72.64 43637.22 53392.47 2010-09-15 22:12:11.000 258 30775.40 72.59 43637.56 88888.00 2010-09-15 22:12:12.000 258 30775.27 72.59 43637.74 88888.00 2010-09-15 22:12:13.000 258 30775.32 72.56 43637.65 88888.00 2010-09-15 22:12:14.000 258 30775.61 72.54 43637.25 88888.00 2010-09-15 22:12:15.000 258 30775.69 72.55 43637.21 53392.46 2010-09-15 22:12:16.000 258 30775.61 72.59 43637.32 88888.00 2010-09-15 22:12:17.000 258 30775.48 72.58 43637.48 88888.00 2010-09-15 22:12:18.000 258 30775.47 72.58 43637.52 88888.00 2010-09-15 22:12:19.000 258 30775.47 72.57 43637.48 88888.00 2010-09-15 22:12:20.000 258 30775.50 72.58 43637.48 53392.35 2010-09-15 22:12:21.000 258 30775.48 72.60 43637.46 88888.00 2010-09-15 22:12:22.000 258 30775.52 72.63 43637.47 88888.00 2010-09-15 22:12:23.000 258 30775.51 72.69 43637.44 88888.00 2010-09-15 22:12:24.000 258 30775.49 72.67 43637.46 88888.00 2010-09-15 22:12:25.000 258 30775.48 72.65 43637.44 53392.39 2010-09-15 22:12:26.000 258 30775.49 72.67 43637.46 88888.00 2010-09-15 22:12:27.000 258 30775.51 72.67 43637.46 88888.00 2010-09-15 22:12:28.000 258 30775.53 72.65 43637.47 88888.00 2010-09-15 22:12:29.000 258 30775.52 72.67 43637.51 88888.00 2010-09-15 22:12:30.000 258 30775.52 72.66 43637.54 53392.35 2010-09-15 22:12:31.000 258 30775.52 72.65 43637.51 88888.00 2010-09-15 22:12:32.000 258 30775.52 72.64 43637.50 88888.00 2010-09-15 22:12:33.000 258 30775.51 72.64 43637.51 88888.00 2010-09-15 22:12:34.000 258 30775.55 72.65 43637.56 88888.00 2010-09-15 22:12:35.000 258 30775.58 72.63 43637.54 53392.37 2010-09-15 22:12:36.000 258 30775.57 72.65 43637.52 88888.00 2010-09-15 22:12:37.000 258 30775.59 72.64 43637.54 88888.00 2010-09-15 22:12:38.000 258 30775.58 72.64 43637.53 88888.00 2010-09-15 22:12:39.000 258 30775.55 72.63 43637.45 88888.00 2010-09-15 22:12:40.000 258 30775.58 72.64 43637.45 53392.39 2010-09-15 22:12:41.000 258 30775.53 72.61 43637.51 88888.00 2010-09-15 22:12:42.000 258 30775.51 72.60 43637.53 88888.00 2010-09-15 22:12:43.000 258 30775.55 72.56 43637.48 88888.00 2010-09-15 22:12:44.000 258 30775.56 72.52 43637.46 88888.00 2010-09-15 22:12:45.000 258 30775.58 72.55 43637.49 53392.35 2010-09-15 22:12:46.000 258 30775.62 72.57 43637.53 88888.00 2010-09-15 22:12:47.000 258 30775.63 72.56 43637.54 88888.00 2010-09-15 22:12:48.000 258 30775.63 72.53 43637.51 88888.00 2010-09-15 22:12:49.000 258 30775.62 72.53 43637.51 88888.00 2010-09-15 22:12:50.000 258 30775.59 72.57 43637.52 53392.42 2010-09-15 22:12:51.000 258 30775.58 72.53 43637.52 88888.00 2010-09-15 22:12:52.000 258 30775.61 72.55 43637.54 88888.00 2010-09-15 22:12:53.000 258 30775.62 72.56 43637.53 88888.00 2010-09-15 22:12:54.000 258 30775.63 72.56 43637.53 88888.00 2010-09-15 22:12:55.000 258 30775.66 72.55 43637.53 53392.45 2010-09-15 22:12:56.000 258 30775.66 72.55 43637.52 88888.00 2010-09-15 22:12:57.000 258 30775.67 72.54 43637.53 88888.00 2010-09-15 22:12:58.000 258 30775.67 72.51 43637.55 88888.00 2010-09-15 22:12:59.000 258 30775.64 72.52 43637.54 88888.00 2010-09-15 22:13:00.000 258 30775.44 72.48 43637.75 53392.45 2010-09-15 22:13:01.000 258 30775.42 72.50 43637.79 88888.00 2010-09-15 22:13:02.000 258 30775.40 72.48 43637.81 88888.00 2010-09-15 22:13:03.000 258 30775.40 72.49 43637.79 88888.00 2010-09-15 22:13:04.000 258 30775.55 72.46 43637.63 88888.00 2010-09-15 22:13:05.000 258 30775.58 72.43 43637.49 53392.51 2010-09-15 22:13:06.000 258 30775.57 72.42 43637.50 88888.00 2010-09-15 22:13:07.000 258 30775.58 72.43 43637.54 88888.00 2010-09-15 22:13:08.000 258 30775.59 72.42 43637.49 88888.00 2010-09-15 22:13:09.000 258 30775.59 72.39 43637.42 88888.00 2010-09-15 22:13:10.000 258 30775.54 72.36 43637.38 53392.38 2010-09-15 22:13:11.000 258 30775.50 72.38 43637.33 88888.00 2010-09-15 22:13:12.000 258 30775.45 72.43 43637.34 88888.00 2010-09-15 22:13:13.000 258 30775.45 72.44 43637.37 88888.00 2010-09-15 22:13:14.000 258 30775.43 72.40 43637.40 88888.00 2010-09-15 22:13:15.000 258 30775.40 72.38 43637.40 53392.30 2010-09-15 22:13:16.000 258 30775.37 72.40 43637.43 88888.00 2010-09-15 22:13:17.000 258 30775.34 72.39 43637.50 88888.00 2010-09-15 22:13:18.000 258 30775.37 72.42 43637.48 88888.00 2010-09-15 22:13:19.000 258 30775.36 72.41 43637.47 88888.00 2010-09-15 22:13:20.000 258 30775.34 72.43 43637.44 53392.25 2010-09-15 22:13:21.000 258 30775.29 72.44 43637.39 88888.00 2010-09-15 22:13:22.000 258 30775.29 72.42 43637.39 88888.00 2010-09-15 22:13:23.000 258 30775.28 72.45 43637.42 88888.00 2010-09-15 22:13:24.000 258 30775.26 72.46 43637.42 88888.00 2010-09-15 22:13:25.000 258 30775.26 72.46 43637.42 53392.20 2010-09-15 22:13:26.000 258 30775.28 72.45 43637.41 88888.00 2010-09-15 22:13:27.000 258 30775.23 72.47 43637.45 88888.00 2010-09-15 22:13:28.000 258 30775.24 72.47 43637.49 88888.00 2010-09-15 22:13:29.000 258 30775.26 72.50 43637.46 88888.00 2010-09-15 22:13:30.000 258 30775.27 72.52 43637.49 53392.22 2010-09-15 22:13:31.000 258 30775.26 72.55 43637.50 88888.00 2010-09-15 22:13:32.000 258 30775.26 72.58 43637.48 88888.00 2010-09-15 22:13:33.000 258 30775.31 72.62 43637.51 88888.00 2010-09-15 22:13:34.000 258 30775.28 72.61 43637.50 88888.00 2010-09-15 22:13:35.000 258 30775.27 72.59 43637.45 53392.22 2010-09-15 22:13:36.000 258 30775.28 72.61 43637.46 88888.00 2010-09-15 22:13:37.000 258 30775.28 72.57 43637.45 88888.00 2010-09-15 22:13:38.000 258 30775.29 72.57 43637.42 88888.00 2010-09-15 22:13:39.000 258 30775.30 72.54 43637.43 88888.00 2010-09-15 22:13:40.000 258 30775.23 72.49 43637.50 53392.23 2010-09-15 22:13:41.000 258 30775.21 72.53 43637.50 88888.00 2010-09-15 22:13:42.000 258 30775.23 72.49 43637.48 88888.00 2010-09-15 22:13:43.000 258 30775.22 72.52 43637.50 88888.00 2010-09-15 22:13:44.000 258 30775.17 72.54 43637.45 88888.00 2010-09-15 22:13:45.000 258 30775.15 72.51 43637.43 53392.15 2010-09-15 22:13:46.000 258 30775.14 72.49 43637.39 88888.00 2010-09-15 22:13:47.000 258 30775.13 72.49 43637.39 88888.00 2010-09-15 22:13:48.000 258 30775.23 72.58 43637.37 88888.00 2010-09-15 22:13:49.000 258 30775.16 72.55 43637.31 88888.00 2010-09-15 22:13:50.000 258 30775.06 72.43 43637.43 53392.10 2010-09-15 22:13:51.000 258 30775.03 72.42 43637.45 88888.00 2010-09-15 22:13:52.000 258 30774.98 72.43 43637.41 88888.00 2010-09-15 22:13:53.000 258 30775.00 72.47 43637.43 88888.00 2010-09-15 22:13:54.000 258 30774.98 72.50 43637.45 88888.00 2010-09-15 22:13:55.000 258 30774.95 72.51 43637.53 53392.00 2010-09-15 22:13:56.000 258 30774.94 72.49 43637.49 88888.00 2010-09-15 22:13:57.000 258 30774.90 72.49 43637.47 88888.00 2010-09-15 22:13:58.000 258 30774.92 72.53 43637.47 88888.00 2010-09-15 22:13:59.000 258 30774.94 72.56 43637.35 88888.00 2010-09-15 22:14:00.000 258 30774.84 72.61 43637.56 53391.94 2010-09-15 22:14:01.000 258 30774.83 72.63 43637.56 88888.00 2010-09-15 22:14:02.000 258 30774.84 72.63 43637.55 88888.00 2010-09-15 22:14:03.000 258 30774.89 72.60 43637.49 88888.00 2010-09-15 22:14:04.000 258 30774.90 72.55 43637.40 88888.00 2010-09-15 22:14:05.000 258 30774.90 72.50 43637.40 53392.00 2010-09-15 22:14:06.000 258 30774.86 72.52 43637.46 88888.00 2010-09-15 22:14:07.000 258 30774.79 72.64 43637.56 88888.00 2010-09-15 22:14:08.000 258 30774.78 72.62 43637.55 88888.00 2010-09-15 22:14:09.000 258 30774.76 72.62 43637.56 88888.00 2010-09-15 22:14:10.000 258 30774.76 72.61 43637.56 53392.00 2010-09-15 22:14:11.000 258 30774.79 72.52 43637.44 88888.00 2010-09-15 22:14:12.000 258 30774.85 72.49 43637.36 88888.00 2010-09-15 22:14:13.000 258 30774.82 72.51 43637.38 88888.00 2010-09-15 22:14:14.000 258 30774.83 72.48 43637.46 88888.00 2010-09-15 22:14:15.000 258 30774.82 72.47 43637.44 53391.89 2010-09-15 22:14:16.000 258 30774.83 72.46 43637.39 88888.00 2010-09-15 22:14:17.000 258 30774.82 72.43 43637.40 88888.00 2010-09-15 22:14:18.000 258 30774.83 72.44 43637.37 88888.00 2010-09-15 22:14:19.000 258 30774.84 72.44 43637.35 88888.00 2010-09-15 22:14:20.000 258 30774.85 72.44 43637.36 53391.87 2010-09-15 22:14:21.000 258 30774.85 72.45 43637.40 88888.00 2010-09-15 22:14:22.000 258 30774.88 72.41 43637.39 88888.00 2010-09-15 22:14:23.000 258 30774.87 72.40 43637.37 88888.00 2010-09-15 22:14:24.000 258 30774.88 72.44 43637.37 88888.00 2010-09-15 22:14:25.000 258 30774.86 72.43 43637.34 53391.86 2010-09-15 22:14:26.000 258 30774.83 72.42 43637.33 88888.00 2010-09-15 22:14:27.000 258 30774.84 72.41 43637.30 88888.00 2010-09-15 22:14:28.000 258 30774.79 72.39 43637.30 88888.00 2010-09-15 22:14:29.000 258 30774.79 72.38 43637.33 88888.00 2010-09-15 22:14:30.000 258 30774.78 72.36 43637.33 53391.84 2010-09-15 22:14:31.000 258 30774.76 72.33 43637.27 88888.00 2010-09-15 22:14:32.000 258 30774.74 72.31 43637.26 88888.00 2010-09-15 22:14:33.000 258 30774.74 72.29 43637.23 88888.00 2010-09-15 22:14:34.000 258 30774.74 72.27 43637.18 88888.00 2010-09-15 22:14:35.000 258 30774.72 72.29 43637.21 53391.79 2010-09-15 22:14:36.000 258 30774.73 72.28 43637.23 88888.00 2010-09-15 22:14:37.000 258 30774.71 72.30 43637.28 88888.00 2010-09-15 22:14:38.000 258 30774.70 72.28 43637.28 88888.00 2010-09-15 22:14:39.000 258 30774.71 72.34 43637.26 88888.00 2010-09-15 22:14:40.000 258 30774.71 72.34 43637.25 53391.71 2010-09-15 22:14:41.000 258 30774.70 72.34 43637.23 88888.00 2010-09-15 22:14:42.000 258 30774.70 72.33 43637.24 88888.00 2010-09-15 22:14:43.000 258 30774.65 72.30 43637.21 88888.00 2010-09-15 22:14:44.000 258 30774.62 72.33 43637.25 88888.00 2010-09-15 22:14:45.000 258 30774.60 72.34 43637.25 53391.70 2010-09-15 22:14:46.000 258 30774.59 72.34 43637.23 88888.00 2010-09-15 22:14:47.000 258 30774.60 72.35 43637.28 88888.00 2010-09-15 22:14:48.000 258 30774.62 72.34 43637.28 88888.00 2010-09-15 22:14:49.000 258 30774.60 72.32 43637.23 88888.00 2010-09-15 22:14:50.000 258 30774.55 72.29 43637.18 53391.67 2010-09-15 22:14:51.000 258 30774.56 72.26 43637.13 88888.00 2010-09-15 22:14:52.000 258 30774.55 72.30 43637.17 88888.00 2010-09-15 22:14:53.000 258 30774.55 72.29 43637.20 88888.00 2010-09-15 22:14:54.000 258 30774.54 72.36 43637.27 88888.00 2010-09-15 22:14:55.000 258 30774.52 72.34 43637.25 53391.65 2010-09-15 22:14:56.000 258 30774.51 72.32 43637.23 88888.00 2010-09-15 22:14:57.000 258 30774.53 72.31 43637.21 88888.00 2010-09-15 22:14:58.000 258 30774.51 72.33 43637.24 88888.00 2010-09-15 22:14:59.000 258 30774.51 72.31 43637.25 88888.00 2010-09-15 22:15:00.000 258 30774.49 72.30 43637.23 53391.64 2010-09-15 22:15:01.000 258 30774.41 72.39 43637.36 88888.00 2010-09-15 22:15:02.000 258 30774.42 72.42 43637.39 88888.00 2010-09-15 22:15:03.000 258 30774.51 72.26 43637.22 88888.00 2010-09-15 22:15:04.000 258 30774.56 72.12 43637.08 88888.00 2010-09-15 22:15:05.000 258 30774.55 72.18 43637.14 53391.68 2010-09-15 22:15:06.000 258 30774.46 72.36 43637.34 88888.00 2010-09-15 22:15:07.000 258 30774.43 72.45 43637.44 88888.00 2010-09-15 22:15:08.000 258 30774.48 72.43 43637.42 88888.00 2010-09-15 22:15:09.000 258 30774.56 72.28 43637.17 88888.00 2010-09-15 22:15:10.000 258 30774.55 72.17 43637.07 53391.66 2010-09-15 22:15:11.000 258 30774.49 72.22 43637.11 88888.00 2010-09-15 22:15:12.000 258 30774.41 72.41 43637.37 88888.00 2010-09-15 22:15:13.000 258 30774.37 72.48 43637.40 88888.00 2010-09-15 22:15:14.000 258 30774.39 72.42 43637.29 88888.00 2010-09-15 22:15:15.000 258 30774.45 72.24 43637.16 53391.61 2010-09-15 22:15:16.000 258 30774.45 72.26 43637.13 88888.00 2010-09-15 22:15:17.000 258 30774.42 72.38 43637.22 88888.00 2010-09-15 22:15:18.000 258 30774.42 72.40 43637.26 88888.00 2010-09-15 22:15:19.000 258 30774.42 72.43 43637.27 88888.00 2010-09-15 22:15:20.000 258 30774.41 72.47 43637.22 53391.49 2010-09-15 22:15:21.000 258 30774.41 72.47 43637.21 88888.00 2010-09-15 22:15:22.000 258 30774.40 72.44 43637.27 88888.00 2010-09-15 22:15:23.000 258 30774.39 72.44 43637.31 88888.00 2010-09-15 22:15:24.000 258 30774.39 72.42 43637.30 88888.00 2010-09-15 22:15:25.000 258 30774.36 72.41 43637.24 53391.52 2010-09-15 22:15:26.000 258 30774.34 72.39 43637.23 88888.00 2010-09-15 22:15:27.000 258 30774.34 72.47 43637.17 88888.00 2010-09-15 22:15:28.000 258 30774.36 72.41 43637.13 88888.00 2010-09-15 22:15:29.000 258 30774.35 72.36 43637.18 88888.00 2010-09-15 22:15:30.000 258 30774.35 72.34 43637.23 53391.42 2010-09-15 22:15:31.000 258 30774.36 72.31 43637.20 88888.00 2010-09-15 22:15:32.000 258 30774.36 72.28 43637.18 88888.00 2010-09-15 22:15:33.000 258 30774.33 72.27 43637.18 88888.00 2010-09-15 22:15:34.000 258 30774.33 72.29 43637.18 88888.00 2010-09-15 22:15:35.000 258 30774.32 72.28 43637.15 53391.42 2010-09-15 22:15:36.000 258 30774.34 72.30 43637.15 88888.00 2010-09-15 22:15:37.000 258 30774.32 72.31 43637.21 88888.00 2010-09-15 22:15:38.000 258 30774.28 72.34 43637.21 88888.00 2010-09-15 22:15:39.000 258 30774.28 72.32 43637.25 88888.00 2010-09-15 22:15:40.000 258 30774.30 72.30 43637.27 53391.39 2010-09-15 22:15:41.000 258 30774.33 72.37 43637.20 88888.00 2010-09-15 22:15:42.000 258 30774.31 72.38 43637.25 88888.00 2010-09-15 22:15:43.000 258 30774.26 72.36 43637.25 88888.00 2010-09-15 22:15:44.000 258 30774.23 72.36 43637.27 88888.00 2010-09-15 22:15:45.000 258 30774.24 72.37 43637.26 53391.36 2010-09-15 22:15:46.000 258 30774.23 72.38 43637.22 88888.00 2010-09-15 22:15:47.000 258 30774.27 72.41 43637.28 88888.00 2010-09-15 22:15:48.000 258 30774.27 72.36 43637.19 88888.00 2010-09-15 22:15:49.000 258 30774.30 72.31 43637.21 88888.00 2010-09-15 22:15:50.000 258 30774.28 72.37 43637.26 53391.41 2010-09-15 22:15:51.000 258 30774.27 72.38 43637.28 88888.00 2010-09-15 22:15:52.000 258 30774.28 72.37 43637.22 88888.00 2010-09-15 22:15:53.000 258 30774.29 72.41 43637.20 88888.00 2010-09-15 22:15:54.000 258 30774.31 72.43 43637.26 88888.00 2010-09-15 22:15:55.000 258 30774.33 72.42 43637.24 53391.44 2010-09-15 22:15:56.000 258 30774.34 72.45 43637.19 88888.00 2010-09-15 22:15:57.000 258 30774.33 72.46 43637.18 88888.00 2010-09-15 22:15:58.000 258 30774.32 72.40 43637.11 88888.00 2010-09-15 22:15:59.000 258 30774.30 72.41 43637.09 88888.00 2010-09-15 22:16:00.000 258 30774.25 72.49 43637.18 53391.44 2010-09-15 22:16:01.000 258 30774.23 72.53 43637.31 88888.00 2010-09-15 22:16:02.000 258 30774.26 72.45 43637.21 88888.00 2010-09-15 22:16:03.000 258 30774.35 72.28 43636.97 88888.00 2010-09-15 22:16:04.000 258 30774.37 72.23 43636.89 88888.00 2010-09-15 22:16:05.000 258 30774.32 72.31 43637.03 53391.35 2010-09-15 22:16:06.000 258 30774.20 72.45 43637.26 88888.00 2010-09-15 22:16:07.000 258 30774.18 72.46 43637.27 88888.00 2010-09-15 22:16:08.000 258 30774.21 72.29 43637.09 88888.00 2010-09-15 22:16:09.000 258 30774.26 72.19 43636.97 88888.00 2010-09-15 22:16:10.000 258 30774.24 72.18 43636.93 53391.40 2010-09-15 22:16:11.000 258 30774.12 72.34 43637.16 88888.00 2010-09-15 22:16:12.000 258 30774.06 72.42 43637.26 88888.00 2010-09-15 22:16:13.000 258 30774.07 72.38 43637.17 88888.00 2010-09-15 22:16:14.000 258 30774.14 72.26 43636.99 88888.00 2010-09-15 22:16:15.000 258 30774.11 72.23 43636.94 53391.34 2010-09-15 22:16:16.000 258 30774.10 72.27 43636.99 88888.00 2010-09-15 22:16:17.000 258 30774.04 72.33 43637.11 88888.00 2010-09-15 22:16:18.000 258 30774.06 72.38 43637.09 88888.00 2010-09-15 22:16:19.000 258 30774.07 72.41 43637.13 88888.00 2010-09-15 22:16:20.000 258 30774.08 72.40 43637.12 53391.21 2010-09-15 22:16:21.000 258 30774.07 72.39 43637.12 88888.00 2010-09-15 22:16:22.000 258 30774.06 72.38 43637.14 88888.00 2010-09-15 22:16:23.000 258 30774.08 72.39 43637.13 88888.00 2010-09-15 22:16:24.000 258 30774.09 72.42 43637.11 88888.00 2010-09-15 22:16:25.000 258 30774.07 72.41 43637.12 53391.20 2010-09-15 22:16:26.000 258 30774.05 72.43 43637.13 88888.00 2010-09-15 22:16:27.000 258 30774.06 72.44 43637.11 88888.00 2010-09-15 22:16:28.000 258 30774.02 72.43 43637.12 88888.00 2010-09-15 22:16:29.000 258 30774.00 72.41 43637.13 88888.00 2010-09-15 22:16:30.000 258 30774.04 72.42 43637.16 53391.21 2010-09-15 22:16:31.000 258 30774.06 72.40 43637.11 88888.00 2010-09-15 22:16:32.000 258 30774.06 72.44 43637.09 88888.00 2010-09-15 22:16:33.000 258 30774.06 72.48 43637.08 88888.00 2010-09-15 22:16:34.000 258 30774.05 72.46 43637.06 88888.00 2010-09-15 22:16:35.000 258 30774.05 72.43 43637.07 53391.21 2010-09-15 22:16:36.000 258 30774.08 72.41 43637.09 88888.00 2010-09-15 22:16:37.000 258 30774.07 72.41 43637.07 88888.00 2010-09-15 22:16:38.000 258 30774.06 72.38 43637.08 88888.00 2010-09-15 22:16:39.000 258 30774.07 72.39 43637.09 88888.00 2010-09-15 22:16:40.000 258 30774.09 72.42 43637.10 53391.24 2010-09-15 22:16:41.000 258 30774.06 72.40 43637.08 88888.00 2010-09-15 22:16:42.000 258 30774.06 72.40 43637.07 88888.00 2010-09-15 22:16:43.000 258 30774.04 72.40 43637.08 88888.00 2010-09-15 22:16:44.000 258 30774.03 72.38 43637.14 88888.00 2010-09-15 22:16:45.000 258 30774.02 72.34 43637.09 53391.20 2010-09-15 22:16:46.000 258 30774.03 72.37 43637.13 88888.00 2010-09-15 22:16:47.000 258 30774.01 72.43 43637.15 88888.00 2010-09-15 22:16:48.000 258 30773.97 72.42 43637.08 88888.00 2010-09-15 22:16:49.000 258 30773.98 72.44 43637.08 88888.00 2010-09-15 22:16:50.000 258 30773.96 72.41 43637.10 53391.16 2010-09-15 22:16:51.000 258 30773.90 72.40 43637.09 88888.00 2010-09-15 22:16:52.000 258 30773.89 72.41 43637.11 88888.00 2010-09-15 22:16:53.000 258 30773.92 72.42 43637.10 88888.00 2010-09-15 22:16:54.000 258 30773.90 72.40 43637.10 88888.00 2010-09-15 22:16:55.000 258 30773.90 72.41 43637.10 53391.13 2010-09-15 22:16:56.000 258 30773.87 72.44 43637.07 88888.00 2010-09-15 22:16:57.000 258 30773.85 72.43 43637.06 88888.00 2010-09-15 22:16:58.000 258 30773.85 72.41 43637.08 88888.00 2010-09-15 22:16:59.000 258 30773.83 72.42 43637.10 88888.00 2010-09-15 22:17:00.000 258 30773.76 72.51 43637.27 53391.06 2010-09-15 22:17:01.000 258 30773.75 72.55 43637.25 88888.00 2010-09-15 22:17:02.000 258 30773.74 72.55 43637.15 88888.00 2010-09-15 22:17:03.000 258 30773.69 72.52 43637.15 88888.00 2010-09-15 22:17:04.000 258 30773.72 72.46 43637.10 88888.00 2010-09-15 22:17:05.000 258 30773.72 72.41 43637.00 53391.11 2010-09-15 22:17:06.000 258 30773.69 72.36 43636.97 88888.00 2010-09-15 22:17:07.000 258 30773.69 72.38 43637.02 88888.00 2010-09-15 22:17:08.000 258 30773.65 72.40 43637.00 88888.00 2010-09-15 22:17:09.000 258 30773.64 72.38 43636.94 88888.00 2010-09-15 22:17:10.000 258 30773.65 72.37 43636.97 53390.95 2010-09-15 22:17:11.000 258 30773.60 72.36 43636.94 88888.00 2010-09-15 22:17:12.000 258 30773.60 72.36 43636.93 88888.00 2010-09-15 22:17:13.000 258 30773.59 72.33 43636.97 88888.00 2010-09-15 22:17:14.000 258 30773.58 72.31 43636.99 88888.00 2010-09-15 22:17:15.000 258 30773.58 72.35 43636.99 53390.88 2010-09-15 22:17:16.000 258 30773.59 72.36 43637.01 88888.00 2010-09-15 22:17:17.000 258 30773.57 72.39 43637.02 88888.00 2010-09-15 22:17:18.000 258 30773.58 72.43 43637.01 88888.00 2010-09-15 22:17:19.000 258 30773.56 72.43 43636.98 88888.00 2010-09-15 22:17:20.000 258 30773.55 72.38 43636.98 53390.87 2010-09-15 22:17:21.000 258 30773.53 72.36 43636.96 88888.00 2010-09-15 22:17:22.000 258 30773.52 72.37 43636.93 88888.00 2010-09-15 22:17:23.000 258 30773.51 72.38 43636.93 88888.00 2010-09-15 22:17:24.000 258 30773.49 72.40 43636.94 88888.00 2010-09-15 22:17:25.000 258 30773.47 72.41 43636.96 53390.75 2010-09-15 22:17:26.000 258 30773.46 72.39 43637.03 88888.00 2010-09-15 22:17:27.000 258 30773.42 72.37 43637.04 88888.00 2010-09-15 22:17:28.000 258 30773.41 72.38 43636.99 88888.00 2010-09-15 22:17:29.000 258 30773.42 72.40 43636.94 88888.00 2010-09-15 22:17:30.000 258 30773.45 72.41 43636.99 53390.79 2010-09-15 22:17:31.000 258 30773.45 72.41 43636.94 88888.00 2010-09-15 22:17:32.000 258 30773.45 72.41 43636.89 88888.00 2010-09-15 22:17:33.000 258 30773.43 72.42 43636.92 88888.00 2010-09-15 22:17:34.000 258 30773.40 72.45 43636.93 88888.00 2010-09-15 22:17:35.000 258 30773.38 72.43 43636.97 53390.75 2010-09-15 22:17:36.000 258 30773.42 72.44 43636.96 88888.00 2010-09-15 22:17:37.000 258 30773.44 72.47 43636.98 88888.00 2010-09-15 22:17:38.000 258 30773.42 72.46 43637.00 88888.00 2010-09-15 22:17:39.000 258 30773.42 72.44 43637.02 88888.00 2010-09-15 22:17:40.000 258 30773.43 72.40 43637.03 53390.75 2010-09-15 22:17:41.000 258 30773.43 72.44 43636.98 88888.00 2010-09-15 22:17:42.000 258 30773.44 72.44 43637.01 88888.00 2010-09-15 22:17:43.000 258 30773.45 72.46 43636.99 88888.00 2010-09-15 22:17:44.000 258 30773.42 72.45 43636.96 88888.00 2010-09-15 22:17:45.000 258 30773.46 72.46 43636.96 53390.79 2010-09-15 22:17:46.000 258 30773.44 72.43 43636.98 88888.00 2010-09-15 22:17:47.000 258 30773.42 72.41 43636.95 88888.00 2010-09-15 22:17:48.000 258 30773.40 72.40 43636.90 88888.00 2010-09-15 22:17:49.000 258 30773.39 72.42 43636.89 88888.00 2010-09-15 22:17:50.000 258 30773.38 72.42 43636.98 53390.79 2010-09-15 22:17:51.000 258 30773.37 72.35 43636.93 88888.00 2010-09-15 22:17:52.000 258 30773.40 72.33 43636.92 88888.00 2010-09-15 22:17:53.000 258 30773.41 72.35 43636.89 88888.00 2010-09-15 22:17:54.000 258 30773.41 72.34 43636.87 88888.00 2010-09-15 22:17:55.000 258 30773.38 72.36 43636.89 53390.74 2010-09-15 22:17:56.000 258 30773.34 72.35 43636.93 88888.00 2010-09-15 22:17:57.000 258 30773.35 72.32 43636.93 88888.00 2010-09-15 22:17:58.000 258 30773.33 72.30 43636.92 88888.00 2010-09-15 22:17:59.000 258 30773.34 72.32 43636.90 88888.00 2010-09-15 22:18:00.000 258 30773.36 72.29 43636.91 53390.70 2010-09-15 22:18:01.000 258 30773.34 72.27 43636.88 88888.00 2010-09-15 22:18:02.000 258 30773.32 72.28 43636.91 88888.00 2010-09-15 22:18:03.000 258 30773.33 72.28 43636.92 88888.00 2010-09-15 22:18:04.000 258 30773.31 72.29 43636.89 88888.00 2010-09-15 22:18:05.000 258 30773.31 72.31 43636.92 53390.66 2010-09-15 22:18:06.000 258 30773.28 72.31 43636.94 88888.00 2010-09-15 22:18:07.000 258 30773.29 72.31 43636.89 88888.00 2010-09-15 22:18:08.000 258 30773.33 72.28 43636.89 88888.00 2010-09-15 22:18:09.000 258 30773.33 72.32 43636.90 88888.00 2010-09-15 22:18:10.000 258 30773.35 72.32 43636.85 53390.62 2010-09-15 22:18:11.000 258 30773.33 72.33 43636.87 88888.00 2010-09-15 22:18:12.000 258 30773.30 72.33 43636.88 88888.00 2010-09-15 22:18:13.000 258 30773.27 72.32 43636.84 88888.00 2010-09-15 22:18:14.000 258 30773.30 72.25 43636.88 88888.00 2010-09-15 22:18:15.000 258 30773.30 72.25 43636.91 53390.66 2010-09-15 22:18:16.000 258 30773.30 72.26 43636.94 88888.00 2010-09-15 22:18:17.000 258 30773.34 72.26 43636.93 88888.00 2010-09-15 22:18:18.000 258 30773.37 72.29 43636.93 88888.00 2010-09-15 22:18:19.000 258 30773.36 72.32 43636.93 88888.00 2010-09-15 22:18:20.000 258 30773.37 72.30 43636.88 53390.71 2010-09-15 22:18:21.000 258 30773.40 72.31 43636.86 88888.00 2010-09-15 22:18:22.000 258 30773.38 72.29 43636.85 88888.00 2010-09-15 22:18:23.000 258 30773.36 72.31 43636.90 88888.00 2010-09-15 22:18:24.000 258 30773.36 72.28 43636.88 88888.00 2010-09-15 22:18:25.000 258 30773.38 72.27 43636.86 53390.67 2010-09-15 22:18:26.000 258 30773.40 72.24 43636.86 88888.00 2010-09-15 22:18:27.000 258 30773.40 72.23 43636.86 88888.00 2010-09-15 22:18:28.000 258 30773.37 72.22 43636.91 88888.00 2010-09-15 22:18:29.000 258 30773.38 72.22 43636.90 88888.00 2010-09-15 22:18:30.000 258 30773.36 72.21 43636.87 53390.67 2010-09-15 22:18:31.000 258 30773.33 72.17 43636.86 88888.00 2010-09-15 22:18:32.000 258 30773.32 72.16 43636.85 88888.00 2010-09-15 22:18:33.000 258 30773.32 72.17 43636.84 88888.00 2010-09-15 22:18:34.000 258 30773.30 72.23 43636.84 88888.00 2010-09-15 22:18:35.000 258 30773.31 72.17 43636.85 53390.64 2010-09-15 22:18:36.000 258 30773.31 72.16 43636.81 88888.00 2010-09-15 22:18:37.000 258 30773.30 72.16 43636.83 88888.00 2010-09-15 22:18:38.000 258 30773.32 72.12 43636.79 88888.00 2010-09-15 22:18:39.000 258 30773.30 72.15 43636.83 88888.00 2010-09-15 22:18:40.000 258 30773.31 72.17 43636.85 53390.63 2010-09-15 22:18:41.000 258 30773.33 72.16 43636.90 88888.00 2010-09-15 22:18:42.000 258 30773.32 72.16 43636.89 88888.00 2010-09-15 22:18:43.000 258 30773.32 72.18 43636.90 88888.00 2010-09-15 22:18:44.000 258 30773.31 72.14 43636.89 88888.00 2010-09-15 22:18:45.000 258 30773.32 72.14 43636.85 53390.62 2010-09-15 22:18:46.000 258 30773.33 72.14 43636.84 88888.00 2010-09-15 22:18:47.000 258 30773.36 72.10 43636.87 88888.00 2010-09-15 22:18:48.000 258 30773.39 72.11 43636.87 88888.00 2010-09-15 22:18:49.000 258 30773.37 72.13 43636.89 88888.00 2010-09-15 22:18:50.000 258 30773.37 72.14 43636.88 53390.67 2010-09-15 22:18:51.000 258 30773.36 72.13 43636.89 88888.00 2010-09-15 22:18:52.000 258 30773.33 72.16 43636.92 88888.00 2010-09-15 22:18:53.000 258 30773.33 72.16 43636.91 88888.00 2010-09-15 22:18:54.000 258 30773.34 72.12 43636.90 88888.00 2010-09-15 22:18:55.000 258 30773.35 72.12 43636.88 53390.70 2010-09-15 22:18:56.000 258 30773.37 72.15 43636.90 88888.00 2010-09-15 22:18:57.000 258 30773.41 72.16 43636.89 88888.00 2010-09-15 22:18:58.000 258 30773.41 72.12 43636.89 88888.00 2010-09-15 22:18:59.000 258 30773.40 72.12 43636.88 88888.00 2010-09-15 22:19:00.000 258 30773.44 72.15 43636.89 53390.73 2010-09-15 22:19:01.000 258 30773.47 72.15 43636.90 88888.00 2010-09-15 22:19:02.000 258 30773.49 72.14 43636.83 88888.00 2010-09-15 22:19:03.000 258 30773.49 72.11 43636.79 88888.00 2010-09-15 22:19:04.000 258 30773.49 72.11 43636.83 88888.00 2010-09-15 22:19:05.000 258 30773.49 72.12 43636.85 53390.76 2010-09-15 22:19:06.000 258 30773.46 72.07 43636.84 88888.00 2010-09-15 22:19:07.000 258 30773.46 72.07 43636.89 88888.00 2010-09-15 22:19:08.000 258 30773.46 72.07 43636.87 88888.00 2010-09-15 22:19:09.000 258 30773.44 72.10 43636.89 88888.00 2010-09-15 22:19:10.000 258 30773.46 72.13 43636.89 53390.80 2010-09-15 22:19:11.000 258 30773.46 72.10 43636.85 88888.00 2010-09-15 22:19:12.000 258 30773.47 72.06 43636.87 88888.00 2010-09-15 22:19:13.000 258 30773.49 72.04 43636.89 88888.00 2010-09-15 22:19:14.000 258 30773.50 72.03 43636.93 88888.00 2010-09-15 22:19:15.000 258 30773.52 72.03 43636.92 53390.79 2010-09-15 22:19:16.000 258 30773.53 72.08 43636.95 88888.00 2010-09-15 22:19:17.000 258 30773.51 72.08 43636.95 88888.00 2010-09-15 22:19:18.000 258 30773.49 72.06 43636.92 88888.00 2010-09-15 22:19:19.000 258 30773.50 72.08 43636.88 88888.00 2010-09-15 22:19:20.000 258 30773.56 72.09 43636.89 53390.86 2010-09-15 22:19:21.000 258 30773.56 72.09 43636.93 88888.00 2010-09-15 22:19:22.000 258 30773.55 72.06 43636.92 88888.00 2010-09-15 22:19:23.000 258 30773.55 72.06 43636.93 88888.00 2010-09-15 22:19:24.000 258 30773.51 72.08 43636.96 88888.00 2010-09-15 22:19:25.000 258 30773.47 72.06 43636.95 53390.84 2010-09-15 22:19:26.000 258 30773.46 72.02 43636.90 88888.00 2010-09-15 22:19:27.000 258 30773.45 72.00 43636.91 88888.00 2010-09-15 22:19:28.000 258 30773.46 72.00 43636.93 88888.00 2010-09-15 22:19:29.000 258 30773.48 72.01 43636.93 88888.00 2010-09-15 22:19:30.000 258 30773.51 72.06 43636.95 53390.84 2010-09-15 22:19:31.000 258 30773.51 72.11 43636.98 88888.00 2010-09-15 22:19:32.000 258 30773.53 72.11 43636.92 88888.00 2010-09-15 22:19:33.000 258 30773.53 72.13 43636.89 88888.00 2010-09-15 22:19:34.000 258 30773.52 72.11 43636.93 88888.00 2010-09-15 22:19:35.000 258 30773.51 72.06 43636.98 53390.86 2010-09-15 22:19:36.000 258 30773.51 72.05 43636.97 88888.00 2010-09-15 22:19:37.000 258 30773.52 72.08 43636.97 88888.00 2010-09-15 22:19:38.000 258 30773.50 72.11 43636.99 88888.00 2010-09-15 22:19:39.000 258 30773.55 72.16 43636.95 88888.00 2010-09-15 22:19:40.000 258 30773.58 72.14 43636.88 53390.90 2010-09-15 22:19:41.000 258 30773.57 72.10 43636.94 88888.00 2010-09-15 22:19:42.000 258 30773.56 72.14 43637.00 88888.00 2010-09-15 22:19:43.000 258 30773.55 72.16 43636.99 88888.00 2010-09-15 22:19:44.000 258 30773.56 72.14 43636.99 88888.00 2010-09-15 22:19:45.000 258 30773.56 72.15 43637.02 53390.91 2010-09-15 22:19:46.000 258 30773.57 72.16 43637.06 88888.00 2010-09-15 22:19:47.000 258 30773.57 72.17 43637.08 88888.00 2010-09-15 22:19:48.000 258 30773.58 72.23 43637.04 88888.00 2010-09-15 22:19:49.000 258 30773.58 72.20 43636.99 88888.00 2010-09-15 22:19:50.000 258 30773.60 72.20 43636.99 53390.95 2010-09-15 22:19:51.000 258 30773.58 72.17 43636.97 88888.00 2010-09-15 22:19:52.000 258 30773.59 72.16 43636.97 88888.00 2010-09-15 22:19:53.000 258 30773.61 72.17 43637.04 88888.00 2010-09-15 22:19:54.000 258 30773.60 72.20 43637.04 88888.00 2010-09-15 22:19:55.000 258 30773.57 72.17 43637.04 53390.95 2010-09-15 22:19:56.000 258 30773.61 72.18 43637.02 88888.00 2010-09-15 22:19:57.000 258 30773.61 72.19 43637.06 88888.00 2010-09-15 22:19:58.000 258 30773.58 72.17 43637.06 88888.00 2010-09-15 22:19:59.000 258 30773.58 72.16 43637.04 88888.00 2010-09-15 22:20:00.000 258 30773.61 72.14 43637.04 53390.93 2010-09-15 22:20:01.000 258 30773.58 72.19 43637.09 88888.00 2010-09-15 22:20:02.000 258 30773.58 72.18 43637.08 88888.00 2010-09-15 22:20:03.000 258 30773.61 72.19 43637.02 88888.00 2010-09-15 22:20:04.000 258 30773.59 72.14 43637.01 88888.00 2010-09-15 22:20:05.000 258 30773.55 72.11 43637.00 53390.97 2010-09-15 22:20:06.000 258 30773.51 72.13 43637.02 88888.00 2010-09-15 22:20:07.000 258 30773.51 72.16 43637.04 88888.00 2010-09-15 22:20:08.000 258 30773.54 72.19 43637.07 88888.00 2010-09-15 22:20:09.000 258 30773.56 72.15 43637.03 88888.00 2010-09-15 22:20:10.000 258 30773.54 72.15 43636.96 53390.99 2010-09-15 22:20:11.000 258 30773.56 72.17 43636.95 88888.00 2010-09-15 22:20:12.000 258 30773.59 72.17 43636.92 88888.00 2010-09-15 22:20:13.000 258 30773.59 72.20 43636.95 88888.00 2010-09-15 22:20:14.000 258 30773.60 72.20 43637.02 88888.00 2010-09-15 22:20:15.000 258 30773.58 72.23 43637.04 53390.94 2010-09-15 22:20:16.000 258 30773.58 72.24 43637.03 88888.00 2010-09-15 22:20:17.000 258 30773.59 72.28 43637.00 88888.00 2010-09-15 22:20:18.000 258 30773.57 72.24 43637.02 88888.00 2010-09-15 22:20:19.000 258 30773.58 72.25 43637.01 88888.00 2010-09-15 22:20:20.000 258 30773.59 72.28 43637.02 53390.95 2010-09-15 22:20:21.000 258 30773.61 72.25 43636.99 88888.00 2010-09-15 22:20:22.000 258 30773.62 72.20 43636.96 88888.00 2010-09-15 22:20:23.000 258 30773.61 72.21 43637.03 88888.00 2010-09-15 22:20:24.000 258 30773.63 72.25 43637.07 88888.00 2010-09-15 22:20:25.000 258 30773.65 72.30 43637.01 53390.97 2010-09-15 22:20:26.000 258 30773.68 72.36 43636.91 88888.00 2010-09-15 22:20:27.000 258 30773.61 72.31 43637.06 88888.00 2010-09-15 22:20:28.000 258 30773.62 72.36 43637.14 88888.00 2010-09-15 22:20:29.000 258 30773.61 72.30 43637.14 88888.00 2010-09-15 22:20:30.000 258 30773.65 72.29 43637.11 53390.95 2010-09-15 22:20:31.000 258 30773.65 72.25 43637.06 88888.00 2010-09-15 22:20:32.000 258 30773.67 72.25 43637.00 88888.00 2010-09-15 22:20:33.000 258 30773.70 72.26 43637.01 88888.00 2010-09-15 22:20:34.000 258 30773.70 72.29 43637.05 88888.00 2010-09-15 22:20:35.000 258 30773.69 72.27 43637.03 53391.00 2010-09-15 22:20:36.000 258 30773.70 72.27 43637.02 88888.00 2010-09-15 22:20:37.000 258 30773.73 72.29 43637.04 88888.00 2010-09-15 22:20:38.000 258 30773.73 72.31 43637.05 88888.00 2010-09-15 22:20:39.000 258 30773.70 72.30 43637.07 88888.00 2010-09-15 22:20:40.000 258 30773.71 72.31 43637.05 53390.99 2010-09-15 22:20:41.000 258 30773.70 72.30 43637.06 88888.00 2010-09-15 22:20:42.000 258 30773.71 72.29 43637.06 88888.00 2010-09-15 22:20:43.000 258 30773.70 72.31 43637.08 88888.00 2010-09-15 22:20:44.000 258 30773.67 72.32 43637.10 88888.00 2010-09-15 22:20:45.000 258 30773.71 72.27 43637.07 53390.99 2010-09-15 22:20:46.000 258 30773.72 72.31 43637.09 88888.00 2010-09-15 22:20:47.000 258 30773.71 72.34 43637.07 88888.00 2010-09-15 22:20:48.000 258 30773.72 72.32 43637.08 88888.00 2010-09-15 22:20:49.000 258 30773.71 72.29 43637.05 88888.00 2010-09-15 22:20:50.000 258 30773.71 72.30 43637.07 53391.01 2010-09-15 22:20:51.000 258 30773.71 72.25 43637.07 88888.00 2010-09-15 22:20:52.000 258 30773.74 72.21 43637.03 88888.00 2010-09-15 22:20:53.000 258 30773.73 72.23 43637.04 88888.00 2010-09-15 22:20:54.000 258 30773.74 72.26 43637.05 88888.00 2010-09-15 22:20:55.000 258 30773.71 72.25 43637.06 53390.99 2010-09-15 22:20:56.000 258 30773.70 72.23 43637.03 88888.00 2010-09-15 22:20:57.000 258 30773.72 72.24 43637.01 88888.00 2010-09-15 22:20:58.000 258 30773.72 72.27 43637.04 88888.00 2010-09-15 22:20:59.000 258 30773.72 72.23 43637.04 88888.00 2010-09-15 22:21:00.000 258 30773.72 72.24 43637.03 53390.97 2010-09-15 22:21:01.000 258 30773.72 72.24 43637.00 88888.00 2010-09-15 22:21:02.000 258 30773.71 72.26 43637.00 88888.00 2010-09-15 22:21:03.000 258 30773.68 72.24 43637.02 88888.00 2010-09-15 22:21:04.000 258 30773.72 72.22 43637.02 88888.00 2010-09-15 22:21:05.000 258 30773.71 72.23 43637.02 53390.96 2010-09-15 22:21:06.000 258 30773.70 72.24 43637.03 88888.00 2010-09-15 22:21:07.000 258 30773.71 72.29 43637.05 88888.00 2010-09-15 22:21:08.000 258 30773.70 72.28 43637.03 88888.00 2010-09-15 22:21:09.000 258 30773.72 72.28 43637.02 88888.00 2010-09-15 22:21:10.000 258 30773.71 72.27 43637.04 53390.98 2010-09-15 22:21:11.000 258 30773.68 72.25 43637.07 88888.00 2010-09-15 22:21:12.000 258 30773.67 72.22 43637.04 88888.00 2010-09-15 22:21:13.000 258 30773.68 72.25 43637.03 88888.00 2010-09-15 22:21:14.000 258 30773.66 72.24 43636.95 88888.00 2010-09-15 22:21:15.000 258 30773.68 72.20 43636.93 53390.97 2010-09-15 22:21:16.000 258 30773.68 72.19 43636.95 88888.00 2010-09-15 22:21:17.000 258 30773.66 72.22 43636.96 88888.00 2010-09-15 22:21:18.000 258 30773.67 72.21 43637.00 88888.00 2010-09-15 22:21:19.000 258 30773.67 72.27 43637.05 88888.00 2010-09-15 22:21:20.000 258 30773.68 72.27 43637.07 53390.95 2010-09-15 22:21:21.000 258 30773.65 72.23 43637.03 88888.00 2010-09-15 22:21:22.000 258 30773.67 72.20 43637.03 88888.00 2010-09-15 22:21:23.000 258 30773.64 72.20 43637.07 88888.00 2010-09-15 22:21:24.000 258 30773.65 72.17 43637.09 88888.00 2010-09-15 22:21:25.000 258 30773.64 72.18 43637.09 53391.00 2010-09-15 22:21:26.000 258 30773.64 72.19 43637.08 88888.00 2010-09-15 22:21:27.000 258 30773.65 72.23 43637.09 88888.00 2010-09-15 22:21:28.000 258 30773.64 72.20 43637.10 88888.00 2010-09-15 22:21:29.000 258 30773.63 72.18 43637.08 88888.00 2010-09-15 22:21:30.000 258 30773.63 72.15 43637.05 53390.99 2010-09-15 22:21:31.000 258 30773.60 72.16 43637.06 88888.00 2010-09-15 22:21:32.000 258 30773.59 72.22 43637.07 88888.00 2010-09-15 22:21:33.000 258 30773.61 72.18 43637.04 88888.00 2010-09-15 22:21:34.000 258 30773.63 72.14 43637.01 88888.00 2010-09-15 22:21:35.000 258 30773.63 72.14 43636.98 53390.92 2010-09-15 22:21:36.000 258 30773.65 72.14 43636.95 88888.00 2010-09-15 22:21:37.000 258 30773.59 72.13 43636.96 88888.00 2010-09-15 22:21:38.000 258 30773.62 72.13 43636.96 88888.00 2010-09-15 22:21:39.000 258 30773.66 72.15 43637.04 88888.00 2010-09-15 22:21:40.000 258 30773.62 72.15 43637.03 53390.93 2010-09-15 22:21:41.000 258 30773.62 72.16 43637.03 88888.00 2010-09-15 22:21:42.000 258 30773.60 72.16 43637.02 88888.00 2010-09-15 22:21:43.000 258 30773.63 72.13 43637.03 88888.00 2010-09-15 22:21:44.000 258 30773.63 72.16 43637.06 88888.00 2010-09-15 22:21:45.000 258 30773.62 72.18 43637.04 53390.90 2010-09-15 22:21:46.000 258 30773.62 72.18 43637.09 88888.00 2010-09-15 22:21:47.000 258 30773.62 72.19 43637.06 88888.00 2010-09-15 22:21:48.000 258 30773.62 72.14 43637.08 88888.00 2010-09-15 22:21:49.000 258 30773.64 72.14 43637.04 88888.00 2010-09-15 22:21:50.000 258 30773.64 72.17 43637.04 53390.93 2010-09-15 22:21:51.000 258 30773.64 72.14 43637.01 88888.00 2010-09-15 22:21:52.000 258 30773.60 72.15 43637.06 88888.00 2010-09-15 22:21:53.000 258 30773.59 72.19 43637.09 88888.00 2010-09-15 22:21:54.000 258 30773.62 72.16 43637.08 88888.00 2010-09-15 22:21:55.000 258 30773.62 72.13 43637.08 53390.88 2010-09-15 22:21:56.000 258 30773.62 72.15 43637.11 88888.00 2010-09-15 22:21:57.000 258 30773.61 72.16 43637.09 88888.00 2010-09-15 22:21:58.000 258 30773.63 72.14 43637.11 88888.00 2010-09-15 22:21:59.000 258 30773.65 72.17 43637.11 88888.00 2010-09-15 22:22:00.000 258 30773.68 72.16 43637.04 53390.92 2010-09-15 22:22:01.000 258 30773.69 72.16 43637.04 88888.00 2010-09-15 22:22:02.000 258 30773.68 72.17 43637.01 88888.00 2010-09-15 22:22:03.000 258 30773.66 72.16 43637.00 88888.00 2010-09-15 22:22:04.000 258 30773.69 72.18 43637.06 88888.00 2010-09-15 22:22:05.000 258 30773.68 72.17 43637.13 53390.93 2010-09-15 22:22:06.000 258 30773.71 72.14 43637.07 88888.00 2010-09-15 22:22:07.000 258 30773.72 72.14 43637.05 88888.00 2010-09-15 22:22:08.000 258 30773.74 72.18 43637.11 88888.00 2010-09-15 22:22:09.000 258 30773.75 72.18 43637.12 88888.00 2010-09-15 22:22:10.000 258 30773.78 72.16 43637.13 53391.00 2010-09-15 22:22:11.000 258 30773.72 72.08 43637.11 88888.00 2010-09-15 22:22:12.000 258 30773.71 72.04 43637.15 88888.00 2010-09-15 22:22:13.000 258 30773.71 72.00 43637.14 88888.00 2010-09-15 22:22:14.000 258 30773.72 71.98 43637.13 88888.00 2010-09-15 22:22:15.000 258 30773.73 71.95 43637.14 53391.03 2010-09-15 22:22:16.000 258 30773.71 72.02 43637.15 88888.00 2010-09-15 22:22:17.000 258 30773.72 72.02 43637.16 88888.00 2010-09-15 22:22:18.000 258 30773.73 72.00 43637.17 88888.00 2010-09-15 22:22:19.000 258 30773.76 72.01 43637.13 88888.00 2010-09-15 22:22:20.000 258 30773.72 71.97 43637.07 53391.04 2010-09-15 22:22:21.000 258 30773.72 71.97 43637.04 88888.00 2010-09-15 22:22:22.000 258 30773.75 71.98 43637.09 88888.00 2010-09-15 22:22:23.000 258 30773.73 71.97 43637.08 88888.00 2010-09-15 22:22:24.000 258 30773.72 71.97 43637.06 88888.00 2010-09-15 22:22:25.000 258 30773.69 71.98 43637.06 53390.95 2010-09-15 22:22:26.000 258 30773.70 71.97 43637.10 88888.00 2010-09-15 22:22:27.000 258 30773.68 71.95 43637.10 88888.00 2010-09-15 22:22:28.000 258 30773.65 71.96 43637.09 88888.00 2010-09-15 22:22:29.000 258 30773.64 71.94 43637.04 88888.00 2010-09-15 22:22:30.000 258 30773.60 71.92 43637.06 53390.95 2010-09-15 22:22:31.000 258 30773.58 71.90 43637.07 88888.00 2010-09-15 22:22:32.000 258 30773.65 71.93 43637.06 88888.00 2010-09-15 22:22:33.000 258 30773.67 71.91 43637.03 88888.00 2010-09-15 22:22:34.000 258 30773.67 71.91 43637.04 88888.00 2010-09-15 22:22:35.000 258 30773.64 71.90 43637.05 53390.90 2010-09-15 22:22:36.000 258 30773.61 71.85 43637.03 88888.00 2010-09-15 22:22:37.000 258 30773.52 71.80 43637.11 88888.00 2010-09-15 22:22:38.000 258 30773.54 71.84 43637.13 88888.00 2010-09-15 22:22:39.000 258 30773.55 71.91 43637.11 88888.00 2010-09-15 22:22:40.000 258 30773.55 71.91 43637.06 53390.91 2010-09-15 22:22:41.000 258 30773.54 71.98 43637.02 88888.00 2010-09-15 22:22:42.000 258 30773.54 71.99 43637.05 88888.00 2010-09-15 22:22:43.000 258 30773.51 71.95 43637.09 88888.00 2010-09-15 22:22:44.000 258 30773.49 71.97 43637.10 88888.00 2010-09-15 22:22:45.000 258 30773.49 71.97 43637.05 53390.84 2010-09-15 22:22:46.000 258 30773.49 71.99 43637.06 88888.00 2010-09-15 22:22:47.000 258 30773.48 71.97 43637.10 88888.00 2010-09-15 22:22:48.000 258 30773.45 71.97 43637.07 88888.00 2010-09-15 22:22:49.000 258 30773.44 71.98 43637.05 88888.00 2010-09-15 22:22:50.000 258 30773.44 71.95 43636.97 53390.80 2010-09-15 22:22:51.000 258 30773.41 71.97 43636.97 88888.00 2010-09-15 22:22:52.000 258 30773.39 71.95 43636.99 88888.00 2010-09-15 22:22:53.000 258 30773.38 71.91 43637.00 88888.00 2010-09-15 22:22:54.000 258 30773.35 71.88 43637.02 88888.00 2010-09-15 22:22:55.000 258 30773.42 71.91 43636.93 53390.77 2010-09-15 22:22:56.000 258 30773.43 71.95 43636.90 88888.00 2010-09-15 22:22:57.000 258 30773.40 71.98 43636.95 88888.00 2010-09-15 22:22:58.000 258 30773.41 71.98 43636.94 88888.00 2010-09-15 22:22:59.000 258 30773.43 72.01 43636.92 88888.00 2010-09-15 22:23:00.000 258 30773.41 72.02 43636.87 53390.77 2010-09-15 22:23:01.000 258 30773.41 72.01 43636.87 88888.00 2010-09-15 22:23:02.000 258 30773.40 71.98 43636.87 88888.00 2010-09-15 22:23:03.000 258 30773.39 71.99 43636.88 88888.00 2010-09-15 22:23:04.000 258 30773.33 71.94 43636.87 88888.00 2010-09-15 22:23:05.000 258 30773.32 71.90 43636.81 53390.72 2010-09-15 22:23:06.000 258 30773.34 71.88 43636.79 88888.00 2010-09-15 22:23:07.000 258 30773.32 71.93 43636.84 88888.00 2010-09-15 22:23:08.000 258 30773.33 71.95 43636.86 88888.00 2010-09-15 22:23:09.000 258 30773.34 71.93 43636.88 88888.00 2010-09-15 22:23:10.000 258 30773.39 71.92 43636.86 53390.70 2010-09-15 22:23:11.000 258 30773.38 71.89 43636.86 88888.00 2010-09-15 22:23:12.000 258 30773.40 71.88 43636.83 88888.00 2010-09-15 22:23:13.000 258 30773.41 71.86 43636.83 88888.00 2010-09-15 22:23:14.000 258 30773.40 71.86 43636.83 88888.00 2010-09-15 22:23:15.000 258 30773.42 71.85 43636.88 53390.71 2010-09-15 22:23:16.000 258 30773.41 71.80 43636.88 88888.00 2010-09-15 22:23:17.000 258 30773.42 71.80 43636.90 88888.00 2010-09-15 22:23:18.000 258 30773.43 71.77 43636.95 88888.00 2010-09-15 22:23:19.000 258 30773.44 71.72 43636.94 88888.00 2010-09-15 22:23:20.000 258 30773.46 71.69 43636.88 53390.73 2010-09-15 22:23:21.000 258 30773.51 71.72 43636.95 88888.00 2010-09-15 22:23:22.000 258 30773.52 71.72 43636.97 88888.00 2010-09-15 22:23:23.000 258 30773.49 71.71 43636.96 88888.00 2010-09-15 22:23:24.000 258 30773.49 71.73 43636.97 88888.00 2010-09-15 22:23:25.000 258 30773.47 71.71 43637.04 53390.76 2010-09-15 22:23:26.000 258 30773.47 71.70 43637.00 88888.00 2010-09-15 22:23:27.000 258 30773.47 71.71 43636.99 88888.00 2010-09-15 22:23:28.000 258 30773.49 71.69 43636.99 88888.00 2010-09-15 22:23:29.000 258 30773.48 71.70 43636.97 88888.00 2010-09-15 22:23:30.000 258 30773.48 71.72 43637.00 53390.77 2010-09-15 22:23:31.000 258 30773.49 71.70 43636.94 88888.00 2010-09-15 22:23:32.000 258 30773.47 71.73 43636.97 88888.00 2010-09-15 22:23:33.000 258 30773.47 71.78 43636.97 88888.00 2010-09-15 22:23:34.000 258 30773.44 71.76 43636.93 88888.00 2010-09-15 22:23:35.000 258 30773.43 71.69 43636.91 53390.75 2010-09-15 22:23:36.000 258 30773.41 71.72 43636.87 88888.00 2010-09-15 22:23:37.000 258 30773.40 71.72 43636.86 88888.00 2010-09-15 22:23:38.000 258 30773.38 71.72 43636.92 88888.00 2010-09-15 22:23:39.000 258 30773.38 71.75 43636.99 88888.00 2010-09-15 22:23:40.000 258 30773.38 71.75 43636.99 53390.73 2010-09-15 22:23:41.000 258 30773.37 71.74 43636.99 88888.00 2010-09-15 22:23:42.000 258 30773.37 71.73 43637.03 88888.00 2010-09-15 22:23:43.000 258 30773.36 71.73 43637.05 88888.00 2010-09-15 22:23:44.000 258 30773.39 71.77 43637.06 88888.00 2010-09-15 22:23:45.000 258 30773.37 71.80 43637.03 53390.72 2010-09-15 22:23:46.000 258 30773.34 71.78 43636.99 88888.00 2010-09-15 22:23:47.000 258 30773.36 71.74 43636.97 88888.00 2010-09-15 22:23:48.000 258 30773.35 71.76 43636.92 88888.00 2010-09-15 22:23:49.000 258 30773.38 71.76 43636.92 88888.00 2010-09-15 22:23:50.000 258 30773.37 71.75 43636.96 53390.72 2010-09-15 22:23:51.000 258 30773.35 71.77 43636.99 88888.00 2010-09-15 22:23:52.000 258 30773.34 71.77 43636.95 88888.00 2010-09-15 22:23:53.000 258 30773.31 71.72 43636.96 88888.00 2010-09-15 22:23:54.000 258 30773.34 71.70 43636.97 88888.00 2010-09-15 22:23:55.000 258 30773.35 71.72 43636.97 53390.69 2010-09-15 22:23:56.000 258 30773.29 71.72 43636.95 88888.00 2010-09-15 22:23:57.000 258 30773.30 71.70 43636.96 88888.00 2010-09-15 22:23:58.000 258 30773.30 71.64 43636.99 88888.00 2010-09-15 22:23:59.000 258 30773.30 71.65 43636.96 88888.00 2010-09-15 22:24:00.000 258 30773.29 71.66 43636.99 53390.66 2010-09-15 22:24:01.000 258 30773.29 71.69 43637.01 88888.00 2010-09-15 22:24:02.000 258 30773.31 71.71 43636.99 88888.00 2010-09-15 22:24:03.000 258 30773.29 71.72 43637.00 88888.00 2010-09-15 22:24:04.000 258 30773.28 71.74 43637.03 88888.00 2010-09-15 22:24:05.000 258 30773.26 71.74 43637.02 53390.68 2010-09-15 22:24:06.000 258 30773.27 71.75 43637.02 88888.00 2010-09-15 22:24:07.000 258 30773.25 71.76 43637.04 88888.00 2010-09-15 22:24:08.000 258 30773.27 71.74 43637.05 88888.00 2010-09-15 22:24:09.000 258 30773.26 71.71 43637.14 88888.00 2010-09-15 22:24:10.000 258 30773.30 71.69 43637.13 53390.66 2010-09-15 22:24:11.000 258 30773.32 71.66 43637.09 88888.00 2010-09-15 22:24:12.000 258 30773.32 71.66 43637.04 88888.00 2010-09-15 22:24:13.000 258 30773.31 71.68 43637.01 88888.00 2010-09-15 22:24:14.000 258 30773.30 71.67 43637.00 88888.00 2010-09-15 22:24:15.000 258 30773.29 71.69 43637.03 53390.68 2010-09-15 22:24:16.000 258 30773.28 71.68 43637.01 88888.00 2010-09-15 22:24:17.000 258 30773.28 71.70 43636.96 88888.00 2010-09-15 22:24:18.000 258 30773.33 71.69 43637.01 88888.00 2010-09-15 22:24:19.000 258 30773.36 71.69 43636.97 88888.00 2010-09-15 22:24:20.000 258 30773.36 71.67 43636.95 53390.71 2010-09-15 22:24:21.000 258 30773.34 71.69 43636.92 88888.00 2010-09-15 22:24:22.000 258 30773.34 71.67 43636.90 88888.00 2010-09-15 22:24:23.000 258 30773.30 71.67 43636.91 88888.00 2010-09-15 22:24:24.000 258 30773.31 71.63 43636.92 88888.00 2010-09-15 22:24:25.000 258 30773.32 71.61 43636.94 53390.71 2010-09-15 22:24:26.000 258 30773.35 71.63 43636.91 88888.00 2010-09-15 22:24:27.000 258 30773.34 71.63 43636.90 88888.00 2010-09-15 22:24:28.000 258 30773.34 71.65 43636.99 88888.00 2010-09-15 22:24:29.000 258 30773.36 71.69 43637.03 88888.00 2010-09-15 22:24:30.000 258 30773.36 71.65 43636.96 53390.71 2010-09-15 22:24:31.000 258 30773.36 71.68 43636.95 88888.00 2010-09-15 22:24:32.000 258 30773.40 71.68 43636.98 88888.00 2010-09-15 22:24:33.000 258 30773.40 71.66 43636.97 88888.00 2010-09-15 22:24:34.000 258 30773.38 71.66 43636.98 88888.00 2010-09-15 22:24:35.000 258 30773.33 71.68 43637.03 53390.72 2010-09-15 22:24:36.000 258 30773.31 71.62 43637.03 88888.00 2010-09-15 22:24:37.000 258 30773.35 71.64 43637.02 88888.00 2010-09-15 22:24:38.000 258 30773.34 71.67 43637.02 88888.00 2010-09-15 22:24:39.000 258 30773.33 71.65 43637.00 88888.00 2010-09-15 22:24:40.000 258 30773.34 71.63 43636.98 53390.73 2010-09-15 22:24:41.000 258 30773.36 71.63 43636.98 88888.00 2010-09-15 22:24:42.000 258 30773.34 71.59 43637.06 88888.00 2010-09-15 22:24:43.000 258 30773.35 71.58 43637.10 88888.00 2010-09-15 22:24:44.000 258 30773.35 71.65 43637.06 88888.00 2010-09-15 22:24:45.000 258 30773.34 71.64 43637.08 53390.75 2010-09-15 22:24:46.000 258 30773.35 71.64 43637.07 88888.00 2010-09-15 22:24:47.000 258 30773.32 71.63 43637.04 88888.00 2010-09-15 22:24:48.000 258 30773.29 71.63 43637.02 88888.00 2010-09-15 22:24:49.000 258 30773.32 71.61 43637.02 88888.00 2010-09-15 22:24:50.000 258 30773.23 71.55 43637.12 53390.76 2010-09-15 22:24:51.000 258 30773.32 71.63 43637.07 88888.00 2010-09-15 22:24:52.000 258 30773.32 71.61 43637.02 88888.00 2010-09-15 22:24:53.000 258 30773.33 71.63 43637.00 88888.00 2010-09-15 22:24:54.000 258 30773.31 71.59 43637.01 88888.00 2010-09-15 22:24:55.000 258 30773.30 71.58 43636.99 53390.70 2010-09-15 22:24:56.000 258 30773.31 71.61 43637.03 88888.00 2010-09-15 22:24:57.000 258 30773.33 71.65 43637.06 88888.00 2010-09-15 22:24:58.000 258 30773.35 71.70 43637.03 88888.00 2010-09-15 22:24:59.000 258 30773.33 71.66 43637.03 88888.00 2010-09-15 22:25:00.000 258 30773.32 71.63 43637.08 53390.68 2010-09-15 22:25:01.000 258 30773.29 71.59 43637.15 88888.00 2010-09-15 22:25:02.000 258 30773.29 71.66 43637.08 88888.00 2010-09-15 22:25:03.000 258 30773.32 71.65 43637.01 88888.00 2010-09-15 22:25:04.000 258 30773.31 71.68 43637.02 88888.00 2010-09-15 22:25:05.000 258 30773.32 71.67 43637.03 53390.73 2010-09-15 22:25:06.000 258 30773.28 71.62 43636.98 88888.00 2010-09-15 22:25:07.000 258 30773.28 71.66 43637.03 88888.00 2010-09-15 22:25:08.000 258 30773.30 71.63 43637.09 88888.00 2010-09-15 22:25:09.000 258 30773.31 71.64 43637.10 88888.00 2010-09-15 22:25:10.000 258 30773.29 71.66 43637.08 53390.70 2010-09-15 22:25:11.000 258 30773.29 71.68 43637.04 88888.00 2010-09-15 22:25:12.000 258 30773.27 71.69 43637.06 88888.00 2010-09-15 22:25:13.000 258 30773.27 71.66 43637.00 88888.00 2010-09-15 22:25:14.000 258 30773.29 71.68 43636.99 88888.00 2010-09-15 22:25:15.000 258 30773.27 71.64 43636.99 53390.70 2010-09-15 22:25:16.000 258 30773.29 71.65 43636.95 88888.00 2010-09-15 22:25:17.000 258 30773.30 71.68 43637.00 88888.00 2010-09-15 22:25:18.000 258 30773.29 71.74 43637.06 88888.00 2010-09-15 22:25:19.000 258 30773.29 71.73 43637.06 88888.00 2010-09-15 22:25:20.000 258 30773.35 71.69 43637.00 53390.69 2010-09-15 22:25:21.000 258 30773.37 71.70 43637.07 88888.00 2010-09-15 22:25:22.000 258 30773.30 71.69 43637.11 88888.00 2010-09-15 22:25:23.000 258 30773.28 71.71 43637.08 88888.00 2010-09-15 22:25:24.000 258 30773.28 71.74 43637.08 88888.00 2010-09-15 22:25:25.000 258 30773.26 71.72 43637.08 53390.70 2010-09-15 22:25:26.000 258 30773.24 71.71 43637.08 88888.00 2010-09-15 22:25:27.000 258 30773.23 71.68 43637.11 88888.00 2010-09-15 22:25:28.000 258 30773.25 71.72 43637.10 88888.00 2010-09-15 22:25:29.000 258 30773.26 71.73 43637.07 88888.00 2010-09-15 22:25:30.000 258 30773.26 71.69 43637.06 53390.73 2010-09-15 22:25:31.000 258 30773.28 71.70 43637.04 88888.00 2010-09-15 22:25:32.000 258 30773.30 71.72 43637.01 88888.00 2010-09-15 22:25:33.000 258 30773.30 71.70 43637.04 88888.00 2010-09-15 22:25:34.000 258 30773.32 71.71 43637.06 88888.00 2010-09-15 22:25:35.000 258 30773.32 71.72 43637.03 53390.72 2010-09-15 22:25:36.000 258 30773.31 71.70 43637.04 88888.00 2010-09-15 22:25:37.000 258 30773.29 71.75 43637.04 88888.00 2010-09-15 22:25:38.000 258 30773.31 71.70 43636.98 88888.00 2010-09-15 22:25:39.000 258 30773.33 71.74 43637.00 88888.00 2010-09-15 22:25:40.000 258 30773.34 71.75 43637.00 53390.74 2010-09-15 22:25:41.000 258 30773.32 71.73 43637.03 88888.00 2010-09-15 22:25:42.000 258 30773.30 71.75 43637.05 88888.00 2010-09-15 22:25:43.000 258 30773.31 71.75 43637.02 88888.00 2010-09-15 22:25:44.000 258 30773.32 71.73 43637.04 88888.00 2010-09-15 22:25:45.000 258 30773.34 71.74 43637.04 53390.72 2010-09-15 22:25:46.000 258 30773.36 71.75 43637.10 88888.00 2010-09-15 22:25:47.000 258 30773.36 71.73 43637.10 88888.00 2010-09-15 22:25:48.000 258 30773.36 71.71 43637.08 88888.00 2010-09-15 22:25:49.000 258 30773.36 71.72 43637.04 88888.00 2010-09-15 22:25:50.000 258 30773.36 71.74 43637.04 53390.76 2010-09-15 22:25:51.000 258 30773.34 71.68 43637.01 88888.00 2010-09-15 22:25:52.000 258 30773.32 71.69 43637.02 88888.00 2010-09-15 22:25:53.000 258 30773.33 71.71 43637.03 88888.00 2010-09-15 22:25:54.000 258 30773.32 71.69 43637.01 88888.00 2010-09-15 22:25:55.000 258 30773.32 71.67 43637.01 53390.77 2010-09-15 22:25:56.000 258 30773.36 71.68 43637.00 88888.00 2010-09-15 22:25:57.000 258 30773.41 71.70 43637.02 88888.00 2010-09-15 22:25:58.000 258 30773.39 71.74 43637.03 88888.00 2010-09-15 22:25:59.000 258 30773.40 71.68 43637.04 88888.00 2010-09-15 22:26:00.000 258 30773.44 71.65 43637.06 53390.76 2010-09-15 22:26:01.000 258 30773.42 71.69 43637.10 88888.00 2010-09-15 22:26:02.000 258 30773.44 71.69 43637.07 88888.00 2010-09-15 22:26:03.000 258 30773.45 71.71 43637.07 88888.00 2010-09-15 22:26:04.000 258 30773.43 71.71 43637.08 88888.00 2010-09-15 22:26:05.000 258 30773.40 71.68 43637.07 53390.76 2010-09-15 22:26:06.000 258 30773.36 71.68 43637.04 88888.00 2010-09-15 22:26:07.000 258 30773.38 71.68 43636.99 88888.00 2010-09-15 22:26:08.000 258 30773.37 71.75 43637.01 88888.00 2010-09-15 22:26:09.000 258 30773.39 71.81 43637.04 88888.00 2010-09-15 22:26:10.000 258 30773.39 71.76 43637.06 53390.79 2010-09-15 22:26:11.000 258 30773.35 71.72 43637.03 88888.00 2010-09-15 22:26:12.000 258 30773.36 71.75 43637.04 88888.00 2010-09-15 22:26:13.000 258 30773.35 71.73 43637.06 88888.00 2010-09-15 22:26:14.000 258 30773.35 71.74 43637.04 88888.00 2010-09-15 22:26:15.000 258 30773.36 71.73 43637.04 53390.77 2010-09-15 22:26:16.000 258 30773.35 71.72 43637.04 88888.00 2010-09-15 22:26:17.000 258 30773.38 71.73 43637.02 88888.00 2010-09-15 22:26:18.000 258 30773.41 71.73 43636.98 88888.00 2010-09-15 22:26:19.000 258 30773.40 71.73 43637.01 88888.00 2010-09-15 22:26:20.000 258 30773.39 71.72 43637.04 53390.75 2010-09-15 22:26:21.000 258 30773.37 71.69 43637.03 88888.00 2010-09-15 22:26:22.000 258 30773.34 71.68 43637.02 88888.00 2010-09-15 22:26:23.000 258 30773.31 71.73 43637.01 88888.00 2010-09-15 22:26:24.000 258 30773.31 71.71 43637.00 88888.00 2010-09-15 22:26:25.000 258 30773.31 71.73 43637.04 53390.74 2010-09-15 22:26:26.000 258 30773.29 71.70 43637.00 88888.00 2010-09-15 22:26:27.000 258 30773.30 71.67 43636.97 88888.00 2010-09-15 22:26:28.000 258 30773.31 71.69 43637.00 88888.00 2010-09-15 22:26:29.000 258 30773.30 71.71 43637.02 88888.00 2010-09-15 22:26:30.000 258 30773.29 71.69 43637.03 53390.69 2010-09-15 22:26:31.000 258 30773.29 71.69 43637.05 88888.00 2010-09-15 22:26:32.000 258 30773.27 71.71 43637.10 88888.00 2010-09-15 22:26:33.000 258 30773.24 71.70 43637.06 88888.00 2010-09-15 22:26:34.000 258 30773.23 71.74 43637.04 88888.00 2010-09-15 22:26:35.000 258 30773.21 71.74 43637.05 53390.68 2010-09-15 22:26:36.000 258 30773.18 71.69 43637.03 88888.00 2010-09-15 22:26:37.000 258 30773.19 71.73 43637.05 88888.00 2010-09-15 22:26:38.000 258 30773.20 71.74 43637.01 88888.00 2010-09-15 22:26:39.000 258 30773.23 71.73 43637.00 88888.00 2010-09-15 22:26:40.000 258 30773.20 71.74 43636.99 53390.64 2010-09-15 22:26:41.000 258 30773.22 71.75 43637.00 88888.00 2010-09-15 22:26:42.000 258 30773.24 71.75 43637.02 88888.00 2010-09-15 22:26:43.000 258 30773.19 71.72 43636.99 88888.00 2010-09-15 22:26:44.000 258 30773.22 71.68 43637.01 88888.00 2010-09-15 22:26:45.000 258 30773.23 71.65 43637.00 53390.68 2010-09-15 22:26:46.000 258 30773.27 71.65 43637.02 88888.00 2010-09-15 22:26:47.000 258 30773.27 71.69 43637.02 88888.00 2010-09-15 22:26:48.000 258 30773.27 71.69 43636.99 88888.00 2010-09-15 22:26:49.000 258 30773.29 71.68 43636.97 88888.00 2010-09-15 22:26:50.000 258 30773.26 71.67 43637.01 53390.67 2010-09-15 22:26:51.000 258 30773.24 71.67 43637.02 88888.00 2010-09-15 22:26:52.000 258 30773.26 71.69 43637.03 88888.00 2010-09-15 22:26:53.000 258 30773.25 71.68 43637.06 88888.00 2010-09-15 22:26:54.000 258 30773.20 71.69 43637.02 88888.00 2010-09-15 22:26:55.000 258 30773.22 71.68 43636.99 53390.68 2010-09-15 22:26:56.000 258 30773.23 71.69 43637.00 88888.00 2010-09-15 22:26:57.000 258 30773.26 71.70 43637.03 88888.00 2010-09-15 22:26:58.000 258 30773.28 71.71 43637.03 88888.00 2010-09-15 22:26:59.000 258 30773.26 71.67 43637.02 88888.00 2010-09-15 22:27:00.000 258 30773.25 71.66 43637.03 53390.69 2010-09-15 22:27:01.000 258 30773.26 71.67 43637.04 88888.00 2010-09-15 22:27:02.000 258 30773.25 71.68 43637.01 88888.00 2010-09-15 22:27:03.000 258 30773.26 71.69 43637.03 88888.00 2010-09-15 22:27:04.000 258 30773.26 71.69 43637.06 88888.00 2010-09-15 22:27:05.000 258 30773.24 71.70 43637.07 53390.69 2010-09-15 22:27:06.000 258 30773.28 71.69 43637.03 88888.00 2010-09-15 22:27:07.000 258 30773.28 71.70 43637.06 88888.00 2010-09-15 22:27:08.000 258 30773.31 71.69 43637.09 88888.00 2010-09-15 22:27:09.000 258 30773.29 71.67 43637.10 88888.00 2010-09-15 22:27:10.000 258 30773.26 71.72 43637.10 53390.75 2010-09-15 22:27:11.000 258 30773.27 71.74 43637.11 88888.00 2010-09-15 22:27:12.000 258 30773.30 71.77 43637.11 88888.00 2010-09-15 22:27:13.000 258 30773.31 71.73 43637.12 88888.00 2010-09-15 22:27:14.000 258 30773.32 71.71 43637.12 88888.00 2010-09-15 22:27:15.000 258 30773.31 71.73 43637.12 53390.74 2010-09-15 22:27:16.000 258 30773.30 71.72 43637.05 88888.00 2010-09-15 22:27:17.000 258 30773.28 71.74 43637.00 88888.00 2010-09-15 22:27:18.000 258 30773.27 71.78 43636.96 88888.00 2010-09-15 22:27:19.000 258 30773.26 71.77 43636.97 88888.00 2010-09-15 22:27:20.000 258 30773.28 71.80 43637.00 53390.73 2010-09-15 22:27:21.000 258 30773.27 71.80 43636.98 88888.00 2010-09-15 22:27:22.000 258 30773.31 71.78 43636.98 88888.00 2010-09-15 22:27:23.000 258 30773.30 71.77 43637.02 88888.00 2010-09-15 22:27:24.000 258 30773.26 71.76 43637.02 88888.00 2010-09-15 22:27:25.000 258 30773.24 71.78 43637.02 53390.74 2010-09-15 22:27:26.000 258 30773.26 71.76 43637.01 88888.00 2010-09-15 22:27:27.000 258 30773.25 71.75 43637.03 88888.00 2010-09-15 22:27:28.000 258 30773.26 71.79 43637.03 88888.00 2010-09-15 22:27:29.000 258 30773.28 71.77 43637.05 88888.00 2010-09-15 22:27:30.000 258 30773.26 71.74 43637.02 53390.70 2010-09-15 22:27:31.000 258 30773.24 71.74 43637.02 88888.00 2010-09-15 22:27:32.000 258 30773.24 71.76 43637.05 88888.00 2010-09-15 22:27:33.000 258 30773.23 71.75 43637.04 88888.00 2010-09-15 22:27:34.000 258 30773.23 71.76 43637.02 88888.00 2010-09-15 22:27:35.000 258 30773.20 71.79 43636.99 53390.67 2010-09-15 22:27:36.000 258 30773.25 71.80 43637.03 88888.00 2010-09-15 22:27:37.000 258 30773.25 71.80 43637.02 88888.00 2010-09-15 22:27:38.000 258 30773.23 71.81 43637.00 88888.00 2010-09-15 22:27:39.000 258 30773.22 71.81 43636.99 88888.00 2010-09-15 22:27:40.000 258 30773.21 71.82 43637.00 53390.65 2010-09-15 22:27:41.000 258 30773.22 71.77 43636.99 88888.00 2010-09-15 22:27:42.000 258 30773.21 71.78 43637.01 88888.00 2010-09-15 22:27:43.000 258 30773.20 71.79 43637.02 88888.00 2010-09-15 22:27:44.000 258 30773.21 71.78 43637.01 88888.00 2010-09-15 22:27:45.000 258 30773.18 71.78 43636.99 53390.65 2010-09-15 22:27:46.000 258 30773.16 71.82 43637.01 88888.00 2010-09-15 22:27:47.000 258 30773.20 71.83 43637.03 88888.00 2010-09-15 22:27:48.000 258 30773.18 71.82 43636.99 88888.00 2010-09-15 22:27:49.000 258 30773.15 71.81 43636.99 88888.00 2010-09-15 22:27:50.000 258 30773.17 71.79 43636.99 53390.65 2010-09-15 22:27:51.000 258 30773.15 71.81 43636.94 88888.00 2010-09-15 22:27:52.000 258 30773.14 71.80 43636.96 88888.00 2010-09-15 22:27:53.000 258 30773.18 71.80 43637.00 88888.00 2010-09-15 22:27:54.000 258 30773.18 71.84 43637.02 88888.00 2010-09-15 22:27:55.000 258 30773.19 71.82 43637.01 53390.62 2010-09-15 22:27:56.000 258 30773.16 71.81 43637.03 88888.00 2010-09-15 22:27:57.000 258 30773.18 71.82 43637.03 88888.00 2010-09-15 22:27:58.000 258 30773.16 71.80 43637.04 88888.00 2010-09-15 22:27:59.000 258 30773.17 71.79 43637.07 88888.00 2010-09-15 22:28:00.000 258 30773.15 71.80 43637.08 53390.64 2010-09-15 22:28:01.000 258 30773.15 71.81 43637.04 88888.00 2010-09-15 22:28:02.000 258 30773.16 71.82 43636.98 88888.00 2010-09-15 22:28:03.000 258 30773.17 71.79 43636.96 88888.00 2010-09-15 22:28:04.000 258 30773.15 71.78 43637.00 88888.00 2010-09-15 22:28:05.000 258 30773.16 71.76 43637.00 53390.61 2010-09-15 22:28:06.000 258 30773.14 71.75 43637.01 88888.00 2010-09-15 22:28:07.000 258 30773.13 71.72 43637.00 88888.00 2010-09-15 22:28:08.000 258 30773.15 71.70 43636.98 88888.00 2010-09-15 22:28:09.000 258 30773.14 71.73 43637.00 88888.00 2010-09-15 22:28:10.000 258 30773.19 71.73 43636.97 53390.63 2010-09-15 22:28:11.000 258 30773.21 71.82 43636.91 88888.00 2010-09-15 22:28:12.000 258 30773.16 71.80 43636.81 88888.00 2010-09-15 22:28:13.000 258 30773.13 71.73 43636.90 88888.00 2010-09-15 22:28:14.000 258 30773.17 71.78 43636.95 88888.00 2010-09-15 22:28:15.000 258 30773.18 71.75 43636.98 53390.56 2010-09-15 22:28:16.000 258 30773.15 71.72 43636.97 88888.00 2010-09-15 22:28:17.000 258 30773.15 71.75 43636.99 88888.00 2010-09-15 22:28:18.000 258 30773.17 71.75 43637.00 88888.00 2010-09-15 22:28:19.000 258 30773.20 71.76 43636.98 88888.00 2010-09-15 22:28:20.000 258 30773.16 71.73 43636.96 53390.67 2010-09-15 22:28:21.000 258 30773.16 71.77 43636.96 88888.00 2010-09-15 22:28:22.000 258 30773.13 71.73 43636.98 88888.00 2010-09-15 22:28:23.000 258 30773.17 71.74 43637.00 88888.00 2010-09-15 22:28:24.000 258 30773.16 71.75 43637.01 88888.00 2010-09-15 22:28:25.000 258 30773.15 71.73 43637.04 53390.65 2010-09-15 22:28:26.000 258 30773.14 71.74 43637.01 88888.00 2010-09-15 22:28:27.000 258 30773.24 71.80 43636.92 88888.00 2010-09-15 22:28:28.000 258 30773.16 71.73 43636.98 88888.00 2010-09-15 22:28:29.000 258 30773.15 71.75 43637.06 88888.00 2010-09-15 22:28:30.000 258 30773.17 71.75 43637.06 53390.58 2010-09-15 22:28:31.000 258 30773.19 71.76 43637.05 88888.00 2010-09-15 22:28:32.000 258 30773.21 71.76 43637.06 88888.00 2010-09-15 22:28:33.000 258 30773.22 71.72 43637.07 88888.00 2010-09-15 22:28:34.000 258 30773.21 71.73 43637.08 88888.00 2010-09-15 22:28:35.000 258 30773.22 71.74 43637.06 53390.69 2010-09-15 22:28:36.000 258 30773.20 71.73 43637.06 88888.00 2010-09-15 22:28:37.000 258 30773.19 71.73 43637.04 88888.00 2010-09-15 22:28:38.000 258 30773.21 71.70 43637.02 88888.00 2010-09-15 22:28:39.000 258 30773.23 71.67 43636.98 88888.00 2010-09-15 22:28:40.000 258 30773.23 71.70 43636.99 53390.69 2010-09-15 22:28:41.000 258 30773.23 71.74 43637.01 88888.00 2010-09-15 22:28:42.000 258 30773.25 71.75 43637.08 88888.00 2010-09-15 22:28:43.000 258 30773.26 71.76 43637.08 88888.00 2010-09-15 22:28:44.000 258 30773.28 71.78 43637.07 88888.00 2010-09-15 22:28:45.000 258 30773.30 71.73 43637.05 53390.70 2010-09-15 22:28:46.000 258 30773.30 71.74 43637.05 88888.00 2010-09-15 22:28:47.000 258 30773.26 71.70 43637.03 88888.00 2010-09-15 22:28:48.000 258 30773.23 71.71 43637.05 88888.00 2010-09-15 22:28:49.000 258 30773.25 71.70 43637.01 88888.00 2010-09-15 22:28:50.000 258 30773.23 71.67 43637.02 53390.70 2010-09-15 22:28:51.000 258 30773.23 71.69 43637.06 88888.00 2010-09-15 22:28:52.000 258 30773.27 71.70 43637.09 88888.00 2010-09-15 22:28:53.000 258 30773.29 71.68 43637.05 88888.00 2010-09-15 22:28:54.000 258 30773.29 71.69 43637.05 88888.00 2010-09-15 22:28:55.000 258 30773.21 71.69 43637.07 53390.73 2010-09-15 22:28:56.000 258 30773.23 71.67 43637.08 88888.00 2010-09-15 22:28:57.000 258 30773.28 71.67 43637.09 88888.00 2010-09-15 22:28:58.000 258 30773.30 71.69 43637.10 88888.00 2010-09-15 22:28:59.000 258 30773.31 71.66 43637.04 88888.00 2010-09-15 22:29:00.000 258 30773.30 71.66 43636.99 53390.71 2010-09-15 22:29:01.000 258 30773.28 71.67 43636.98 88888.00 2010-09-15 22:29:02.000 258 30773.27 71.69 43636.97 88888.00 2010-09-15 22:29:03.000 258 30773.26 71.71 43636.97 88888.00 2010-09-15 22:29:04.000 258 30773.24 71.72 43636.98 88888.00 2010-09-15 22:29:05.000 258 30773.24 71.72 43636.99 53390.70 2010-09-15 22:29:06.000 258 30773.22 71.68 43636.97 88888.00 2010-09-15 22:29:07.000 258 30773.20 71.69 43636.97 88888.00 2010-09-15 22:29:08.000 258 30773.20 71.68 43636.95 88888.00 2010-09-15 22:29:09.000 258 30773.20 71.69 43636.95 88888.00 2010-09-15 22:29:10.000 258 30773.22 71.70 43636.99 53390.67 2010-09-15 22:29:11.000 258 30773.17 71.73 43637.02 88888.00 2010-09-15 22:29:12.000 258 30773.12 71.69 43637.00 88888.00 2010-09-15 22:29:13.000 258 30773.14 71.69 43636.94 88888.00 2010-09-15 22:29:14.000 258 30773.22 71.72 43636.86 88888.00 2010-09-15 22:29:15.000 258 30773.18 71.70 43636.91 53390.63 2010-09-15 22:29:16.000 258 30773.16 71.66 43636.98 88888.00 2010-09-15 22:29:17.000 258 30773.17 71.72 43637.02 88888.00 2010-09-15 22:29:18.000 258 30773.17 71.73 43637.00 88888.00 2010-09-15 22:29:19.000 258 30773.16 71.72 43636.96 88888.00 2010-09-15 22:29:20.000 258 30773.11 71.71 43636.97 53390.66 2010-09-15 22:29:21.000 258 30773.10 71.71 43637.00 88888.00 2010-09-15 22:29:22.000 258 30773.13 71.72 43637.02 88888.00 2010-09-15 22:29:23.000 258 30773.16 71.70 43637.03 88888.00 2010-09-15 22:29:24.000 258 30773.17 71.70 43637.06 88888.00 2010-09-15 22:29:25.000 258 30773.15 71.68 43637.12 53390.67 2010-09-15 22:29:26.000 258 30773.12 71.67 43637.12 88888.00 2010-09-15 22:29:27.000 258 30773.14 71.69 43637.06 88888.00 2010-09-15 22:29:28.000 258 30773.13 71.68 43637.07 88888.00 2010-09-15 22:29:29.000 258 30773.12 71.71 43637.09 88888.00 2010-09-15 22:29:30.000 258 30773.17 71.71 43637.09 53390.62 2010-09-15 22:29:31.000 258 30773.18 71.73 43637.08 88888.00 2010-09-15 22:29:32.000 258 30773.16 71.70 43637.09 88888.00 2010-09-15 22:29:33.000 258 30773.13 71.68 43637.07 88888.00 2010-09-15 22:29:34.000 258 30773.14 71.70 43637.05 88888.00 2010-09-15 22:29:35.000 258 30773.16 71.70 43637.11 53390.63 2010-09-15 22:29:36.000 258 30773.17 71.71 43637.10 88888.00 2010-09-15 22:29:37.000 258 30773.18 71.72 43637.10 88888.00 2010-09-15 22:29:38.000 258 30773.17 71.76 43637.07 88888.00 2010-09-15 22:29:39.000 258 30773.20 71.72 43637.09 88888.00 2010-09-15 22:29:40.000 258 30773.19 71.70 43637.08 53390.68 2010-09-15 22:29:41.000 258 30773.21 71.69 43637.03 88888.00 2010-09-15 22:29:42.000 258 30773.24 71.71 43637.05 88888.00 2010-09-15 22:29:43.000 258 30773.20 71.68 43637.08 88888.00 2010-09-15 22:29:44.000 258 30773.16 71.69 43637.07 88888.00 2010-09-15 22:29:45.000 258 30773.19 71.65 43637.06 53390.70 2010-09-15 22:29:46.000 258 30773.21 71.65 43637.04 88888.00 2010-09-15 22:29:47.000 258 30773.18 71.70 43637.07 88888.00 2010-09-15 22:29:48.000 258 30773.17 71.72 43637.10 88888.00 2010-09-15 22:29:49.000 258 30773.19 71.72 43637.10 88888.00 2010-09-15 22:29:50.000 258 30773.18 71.71 43637.08 53390.66 2010-09-15 22:29:51.000 258 30773.15 71.68 43637.07 88888.00 2010-09-15 22:29:52.000 258 30773.17 71.68 43637.06 88888.00 2010-09-15 22:29:53.000 258 30773.18 71.70 43637.05 88888.00 2010-09-15 22:29:54.000 258 30773.18 71.70 43637.08 88888.00 2010-09-15 22:29:55.000 258 30773.14 71.66 43637.05 53390.66 2010-09-15 22:29:56.000 258 30773.15 71.67 43637.06 88888.00 2010-09-15 22:29:57.000 258 30773.14 71.71 43637.03 88888.00 2010-09-15 22:29:58.000 258 30773.14 71.69 43637.07 88888.00 2010-09-15 22:29:59.000 258 30773.12 71.64 43637.07 88888.00 2010-09-15 22:30:00.000 258 30773.09 71.63 43637.02 53390.65 2010-09-15 22:30:01.000 258 30773.11 71.66 43637.01 88888.00 2010-09-15 22:30:02.000 258 30773.14 71.67 43637.00 88888.00 2010-09-15 22:30:03.000 258 30773.16 71.66 43637.04 88888.00 2010-09-15 22:30:04.000 258 30773.18 71.64 43637.01 88888.00 2010-09-15 22:30:05.000 258 30773.17 71.66 43637.03 53390.65 2010-09-15 22:30:06.000 258 30773.16 71.63 43637.03 88888.00 2010-09-15 22:30:07.000 258 30773.15 71.63 43637.03 88888.00 2010-09-15 22:30:08.000 258 30773.17 71.62 43636.98 88888.00 2010-09-15 22:30:09.000 258 30773.18 71.64 43636.99 88888.00 2010-09-15 22:30:10.000 258 30773.18 71.64 43637.02 53390.69 2010-09-15 22:30:11.000 258 30773.17 71.64 43636.99 88888.00 2010-09-15 22:30:12.000 258 30773.17 71.65 43637.03 88888.00 2010-09-15 22:30:13.000 258 30773.15 71.64 43637.05 88888.00 2010-09-15 22:30:14.000 258 30773.18 71.62 43637.08 88888.00 2010-09-15 22:30:15.000 258 30773.18 71.63 43637.02 53390.68 2010-09-15 22:30:16.000 258 30773.16 71.58 43636.98 88888.00 2010-09-15 22:30:17.000 258 30773.17 71.60 43636.97 88888.00 2010-09-15 22:30:18.000 258 30773.21 71.63 43637.00 88888.00 2010-09-15 22:30:19.000 258 30773.20 71.59 43637.01 88888.00 2010-09-15 22:30:20.000 258 30773.21 71.57 43637.02 53390.69 2010-09-15 22:30:21.000 258 30773.20 71.61 43637.06 88888.00 2010-09-15 22:30:22.000 258 30773.14 71.62 43637.05 88888.00 2010-09-15 22:30:23.000 258 30773.17 71.63 43637.08 88888.00 2010-09-15 22:30:24.000 258 30773.21 71.63 43637.05 88888.00 2010-09-15 22:30:25.000 258 30773.19 71.61 43637.05 53390.68 2010-09-15 22:30:26.000 258 30773.18 71.63 43637.09 88888.00 2010-09-15 22:30:27.000 258 30773.17 71.61 43637.12 88888.00 2010-09-15 22:30:28.000 258 30773.19 71.60 43637.08 88888.00 2010-09-15 22:30:29.000 258 30773.22 71.61 43637.07 88888.00 2010-09-15 22:30:30.000 258 30773.28 71.66 43637.04 53390.66 2010-09-15 22:30:31.000 258 30773.26 71.61 43636.96 88888.00 2010-09-15 22:30:32.000 258 30773.22 71.59 43637.07 88888.00 2010-09-15 22:30:33.000 258 30773.18 71.60 43637.13 88888.00 2010-09-15 22:30:34.000 258 30773.17 71.58 43637.16 88888.00 2010-09-15 22:30:35.000 258 30773.18 71.60 43637.11 53390.69 2010-09-15 22:30:36.000 258 30773.21 71.60 43637.06 88888.00 2010-09-15 22:30:37.000 258 30773.22 71.59 43637.06 88888.00 2010-09-15 22:30:38.000 258 30773.22 71.57 43637.07 88888.00 2010-09-15 22:30:39.000 258 30773.22 71.60 43637.11 88888.00 2010-09-15 22:30:40.000 258 30773.22 71.58 43637.10 53390.71 2010-09-15 22:30:41.000 258 30773.20 71.61 43637.06 88888.00 2010-09-15 22:30:42.000 258 30773.12 71.55 43637.11 88888.00 2010-09-15 22:30:43.000 258 30773.23 71.64 43637.11 88888.00 2010-09-15 22:30:44.000 258 30773.26 71.64 43637.06 88888.00 2010-09-15 22:30:45.000 258 30773.27 71.62 43637.04 53390.79 2010-09-15 22:30:46.000 258 30773.30 71.64 43637.04 88888.00 2010-09-15 22:30:47.000 258 30773.26 71.67 43637.05 88888.00 2010-09-15 22:30:48.000 258 30773.24 71.66 43637.09 88888.00 2010-09-15 22:30:49.000 258 30773.28 71.64 43637.13 88888.00 2010-09-15 22:30:50.000 258 30773.26 71.67 43637.12 53390.66 2010-09-15 22:30:51.000 258 30773.24 71.67 43637.13 88888.00 2010-09-15 22:30:52.000 258 30773.20 71.65 43637.07 88888.00 2010-09-15 22:30:53.000 258 30773.20 71.66 43637.06 88888.00 2010-09-15 22:30:54.000 258 30773.20 71.64 43637.09 88888.00 2010-09-15 22:30:55.000 258 30773.19 71.60 43637.05 53390.68 2010-09-15 22:30:56.000 258 30773.19 71.65 43637.01 88888.00 2010-09-15 22:30:57.000 258 30773.14 71.65 43636.98 88888.00 2010-09-15 22:30:58.000 258 30773.13 71.66 43637.06 88888.00 2010-09-15 22:30:59.000 258 30773.11 71.66 43637.11 88888.00 2010-09-15 22:31:00.000 258 30773.11 71.65 43637.11 53390.66 2010-09-15 22:31:01.000 258 30773.12 71.62 43637.08 88888.00 2010-09-15 22:31:02.000 258 30773.12 71.63 43637.07 88888.00 2010-09-15 22:31:03.000 258 30773.11 71.64 43637.05 88888.00 2010-09-15 22:31:04.000 258 30773.17 71.68 43637.05 88888.00 2010-09-15 22:31:05.000 258 30773.14 71.69 43637.01 53390.61 2010-09-15 22:31:06.000 258 30773.07 71.67 43637.03 88888.00 2010-09-15 22:31:07.000 258 30773.08 71.71 43637.02 88888.00 2010-09-15 22:31:08.000 258 30773.04 71.69 43637.02 88888.00 2010-09-15 22:31:09.000 258 30773.05 71.70 43637.08 88888.00 2010-09-15 22:31:10.000 258 30773.01 71.71 43637.11 53390.60 2010-09-15 22:31:11.000 258 30773.01 71.71 43637.08 88888.00 2010-09-15 22:31:12.000 258 30773.02 71.67 43637.04 88888.00 2010-09-15 22:31:13.000 258 30773.04 71.65 43637.00 88888.00 2010-09-15 22:31:14.000 258 30773.04 71.74 43637.00 88888.00 2010-09-15 22:31:15.000 258 30773.01 71.76 43637.03 53390.57 2010-09-15 22:31:16.000 258 30772.98 71.77 43637.02 88888.00 2010-09-15 22:31:17.000 258 30772.97 71.74 43637.04 88888.00 2010-09-15 22:31:18.000 258 30772.98 71.74 43637.07 88888.00 2010-09-15 22:31:19.000 258 30773.00 71.77 43637.11 88888.00 2010-09-15 22:31:20.000 258 30772.98 71.77 43637.04 53390.59 2010-09-15 22:31:21.000 258 30772.95 71.79 43637.07 88888.00 2010-09-15 22:31:22.000 258 30772.95 71.73 43637.04 88888.00 2010-09-15 22:31:23.000 258 30772.96 71.72 43637.02 88888.00 2010-09-15 22:31:24.000 258 30772.95 71.74 43636.99 88888.00 2010-09-15 22:31:25.000 258 30772.94 71.73 43636.96 53390.55 2010-09-15 22:31:26.000 258 30772.92 71.72 43637.02 88888.00 2010-09-15 22:31:27.000 258 30772.91 71.70 43637.03 88888.00 2010-09-15 22:31:28.000 258 30772.93 71.72 43637.03 88888.00 2010-09-15 22:31:29.000 258 30772.93 71.70 43637.02 88888.00 2010-09-15 22:31:30.000 258 30772.90 71.71 43637.06 53390.50 2010-09-15 22:31:31.000 258 30772.90 71.74 43637.02 88888.00 2010-09-15 22:31:32.000 258 30772.90 71.77 43637.05 88888.00 2010-09-15 22:31:33.000 258 30772.90 71.77 43637.07 88888.00 2010-09-15 22:31:34.000 258 30772.94 71.78 43637.04 88888.00 2010-09-15 22:31:35.000 258 30772.94 71.81 43637.04 53390.52 2010-09-15 22:31:36.000 258 30772.93 71.79 43637.01 88888.00 2010-09-15 22:31:37.000 258 30772.94 71.77 43637.02 88888.00 2010-09-15 22:31:38.000 258 30772.96 71.80 43637.01 88888.00 2010-09-15 22:31:39.000 258 30772.98 71.83 43637.01 88888.00 2010-09-15 22:31:40.000 258 30772.99 71.84 43637.00 53390.53 2010-09-15 22:31:41.000 258 30772.99 71.86 43637.01 88888.00 2010-09-15 22:31:42.000 258 30772.97 71.86 43637.06 88888.00 2010-09-15 22:31:43.000 258 30772.98 71.84 43637.09 88888.00 2010-09-15 22:31:44.000 258 30772.99 71.82 43637.06 88888.00 2010-09-15 22:31:45.000 258 30772.99 71.82 43637.06 53390.56 2010-09-15 22:31:46.000 258 30772.96 71.82 43637.04 88888.00 2010-09-15 22:31:47.000 258 30772.98 71.85 43637.04 88888.00 2010-09-15 22:31:48.000 258 30772.97 71.83 43637.04 88888.00 2010-09-15 22:31:49.000 258 30772.96 71.77 43637.05 88888.00 2010-09-15 22:31:50.000 258 30772.94 71.73 43637.03 53390.54 2010-09-15 22:31:51.000 258 30772.96 71.71 43636.98 88888.00 2010-09-15 22:31:52.000 258 30772.94 71.72 43636.97 88888.00 2010-09-15 22:31:53.000 258 30772.91 71.74 43637.02 88888.00 2010-09-15 22:31:54.000 258 30772.94 71.76 43637.04 88888.00 2010-09-15 22:31:55.000 258 30772.95 71.74 43637.00 53390.49 2010-09-15 22:31:56.000 258 30772.94 71.74 43637.00 88888.00 2010-09-15 22:31:57.000 258 30772.91 71.77 43637.00 88888.00 2010-09-15 22:31:58.000 258 30772.93 71.78 43637.00 88888.00 2010-09-15 22:31:59.000 258 30772.93 71.77 43637.00 88888.00 2010-09-15 22:32:00.000 258 30772.91 71.76 43636.97 53390.46 2010-09-15 22:32:01.000 258 30772.89 71.72 43636.95 88888.00 2010-09-15 22:32:02.000 258 30772.91 71.75 43636.97 88888.00 2010-09-15 22:32:03.000 258 30772.93 71.75 43636.98 88888.00 2010-09-15 22:32:04.000 258 30772.92 71.70 43637.00 88888.00 2010-09-15 22:32:05.000 258 30772.90 71.65 43636.93 53390.48 2010-09-15 22:32:06.000 258 30772.91 71.66 43636.96 88888.00 2010-09-15 22:32:07.000 258 30772.92 71.65 43636.94 88888.00 2010-09-15 22:32:08.000 258 30772.92 71.67 43636.98 88888.00 2010-09-15 22:32:09.000 258 30772.90 71.69 43636.98 88888.00 2010-09-15 22:32:10.000 258 30772.90 71.71 43637.05 53390.47 2010-09-15 22:32:11.000 258 30772.91 71.67 43636.99 88888.00 2010-09-15 22:32:12.000 258 30772.95 71.65 43636.90 88888.00 2010-09-15 22:32:13.000 258 30772.92 71.67 43636.95 88888.00 2010-09-15 22:32:14.000 258 30772.89 71.67 43637.01 88888.00 2010-09-15 22:32:15.000 258 30772.89 71.65 43636.93 53390.44 2010-09-15 22:32:16.000 258 30772.89 71.67 43636.96 88888.00 2010-09-15 22:32:17.000 258 30772.87 71.71 43636.98 88888.00 2010-09-15 22:32:18.000 258 30772.90 71.69 43636.98 88888.00 2010-09-15 22:32:19.000 258 30772.90 71.72 43636.98 88888.00 2010-09-15 22:32:20.000 258 30772.91 71.76 43636.95 53390.45 2010-09-15 22:32:21.000 258 30772.90 71.77 43636.94 88888.00 2010-09-15 22:32:22.000 258 30772.87 71.70 43636.94 88888.00 2010-09-15 22:32:23.000 258 30772.89 71.72 43636.92 88888.00 2010-09-15 22:32:24.000 258 30772.87 71.67 43636.90 88888.00 2010-09-15 22:32:25.000 258 30772.90 71.64 43636.92 53390.45 2010-09-15 22:32:26.000 258 30772.87 71.62 43636.95 88888.00 2010-09-15 22:32:27.000 258 30772.87 71.64 43636.98 88888.00 2010-09-15 22:32:28.000 258 30772.90 71.68 43636.97 88888.00 2010-09-15 22:32:29.000 258 30772.92 71.69 43636.96 88888.00 2010-09-15 22:32:30.000 258 30772.92 71.71 43636.98 53390.45 2010-09-15 22:32:31.000 258 30772.92 71.70 43636.97 88888.00 2010-09-15 22:32:32.000 258 30772.90 71.70 43636.96 88888.00 2010-09-15 22:32:33.000 258 30772.89 71.67 43636.96 88888.00 2010-09-15 22:32:34.000 258 30772.90 71.66 43636.99 88888.00 2010-09-15 22:32:35.000 258 30772.91 71.67 43636.99 53390.45 2010-09-15 22:32:36.000 258 30772.92 71.69 43636.94 88888.00 2010-09-15 22:32:37.000 258 30772.90 71.68 43636.96 88888.00 2010-09-15 22:32:38.000 258 30772.90 71.66 43636.96 88888.00 2010-09-15 22:32:39.000 258 30772.89 71.64 43636.96 88888.00 2010-09-15 22:32:40.000 258 30772.87 71.66 43636.95 53390.45 2010-09-15 22:32:41.000 258 30772.84 71.70 43636.96 88888.00 2010-09-15 22:32:42.000 258 30772.82 71.68 43636.94 88888.00 2010-09-15 22:32:43.000 258 30772.86 71.64 43636.93 88888.00 2010-09-15 22:32:44.000 258 30772.88 71.65 43636.93 88888.00 2010-09-15 22:32:45.000 258 30772.90 71.67 43636.90 53390.42 2010-09-15 22:32:46.000 258 30772.89 71.71 43636.92 88888.00 2010-09-15 22:32:47.000 258 30772.89 71.73 43636.97 88888.00 2010-09-15 22:32:48.000 258 30772.89 71.77 43636.98 88888.00 2010-09-15 22:32:49.000 258 30772.88 71.72 43636.99 88888.00 2010-09-15 22:32:50.000 258 30772.85 71.67 43636.95 53390.40 2010-09-15 22:32:51.000 258 30772.81 71.70 43636.97 88888.00 2010-09-15 22:32:52.000 258 30772.83 71.69 43637.00 88888.00 2010-09-15 22:32:53.000 258 30772.81 71.66 43637.02 88888.00 2010-09-15 22:32:54.000 258 30772.78 71.64 43636.99 88888.00 2010-09-15 22:32:55.000 258 30772.81 71.66 43637.00 53390.41 2010-09-15 22:32:56.000 258 30772.83 71.67 43636.98 88888.00 2010-09-15 22:32:57.000 258 30772.84 71.67 43636.96 88888.00 2010-09-15 22:32:58.000 258 30772.79 71.69 43637.01 88888.00 2010-09-15 22:32:59.000 258 30772.79 71.70 43636.99 88888.00 2010-09-15 22:33:00.000 258 30772.84 71.70 43637.00 53390.40 2010-09-15 22:33:01.000 258 30772.82 71.69 43636.99 88888.00 2010-09-15 22:33:02.000 258 30772.78 71.70 43637.00 88888.00 2010-09-15 22:33:03.000 258 30772.78 71.72 43636.92 88888.00 2010-09-15 22:33:04.000 258 30772.78 71.72 43636.95 88888.00 2010-09-15 22:33:05.000 258 30772.83 71.71 43636.94 53390.39 2010-09-15 22:33:06.000 258 30772.79 71.71 43636.95 88888.00 2010-09-15 22:33:07.000 258 30772.77 71.69 43636.97 88888.00 2010-09-15 22:33:08.000 258 30772.77 71.71 43636.98 88888.00 2010-09-15 22:33:09.000 258 30772.81 71.71 43637.00 88888.00 2010-09-15 22:33:10.000 258 30772.81 71.70 43636.95 53390.37 2010-09-15 22:33:11.000 258 30772.79 71.71 43636.96 88888.00 2010-09-15 22:33:12.000 258 30772.76 71.72 43637.02 88888.00 2010-09-15 22:33:13.000 258 30772.76 71.67 43637.02 88888.00 2010-09-15 22:33:14.000 258 30772.77 71.65 43637.01 88888.00 2010-09-15 22:33:15.000 258 30772.77 71.68 43637.00 53390.37 2010-09-15 22:33:16.000 258 30772.80 71.68 43637.00 88888.00 2010-09-15 22:33:17.000 258 30772.81 71.70 43637.00 88888.00 2010-09-15 22:33:18.000 258 30772.79 71.68 43637.02 88888.00 2010-09-15 22:33:19.000 258 30772.76 71.65 43637.01 88888.00 2010-09-15 22:33:20.000 258 30772.78 71.65 43637.00 53390.39 2010-09-15 22:33:21.000 258 30772.74 71.65 43637.01 88888.00 2010-09-15 22:33:22.000 258 30772.77 71.65 43637.04 88888.00 2010-09-15 22:33:23.000 258 30772.77 71.65 43637.02 88888.00 2010-09-15 22:33:24.000 258 30772.79 71.67 43637.01 88888.00 2010-09-15 22:33:25.000 258 30772.78 71.70 43636.98 53390.41 2010-09-15 22:33:26.000 258 30772.79 71.71 43637.00 88888.00 2010-09-15 22:33:27.000 258 30772.81 71.69 43636.98 88888.00 2010-09-15 22:33:28.000 258 30772.79 71.67 43636.96 88888.00 2010-09-15 22:33:29.000 258 30772.79 71.69 43636.94 88888.00 2010-09-15 22:33:30.000 258 30772.81 71.73 43636.98 53390.41 2010-09-15 22:33:31.000 258 30772.81 71.70 43636.96 88888.00 2010-09-15 22:33:32.000 258 30772.81 71.74 43636.96 88888.00 2010-09-15 22:33:33.000 258 30772.79 71.74 43636.99 88888.00 2010-09-15 22:33:34.000 258 30772.79 71.73 43637.03 88888.00 2010-09-15 22:33:35.000 258 30772.79 71.72 43637.03 53390.41 2010-09-15 22:33:36.000 258 30772.80 71.72 43636.96 88888.00 2010-09-15 22:33:37.000 258 30772.78 71.70 43636.98 88888.00 2010-09-15 22:33:38.000 258 30772.78 71.66 43636.97 88888.00 2010-09-15 22:33:39.000 258 30772.78 71.67 43636.93 88888.00 2010-09-15 22:33:40.000 258 30772.77 71.65 43636.94 53390.44 2010-09-15 22:33:41.000 258 30772.76 71.63 43636.98 88888.00 2010-09-15 22:33:42.000 258 30772.81 71.64 43636.98 88888.00 2010-09-15 22:33:43.000 258 30772.80 71.63 43637.00 88888.00 2010-09-15 22:33:44.000 258 30772.79 71.67 43637.01 88888.00 2010-09-15 22:33:45.000 258 30772.79 71.64 43637.01 53390.42 2010-09-15 22:33:46.000 258 30772.80 71.62 43637.01 88888.00 2010-09-15 22:33:47.000 258 30772.81 71.65 43637.05 88888.00 2010-09-15 22:33:48.000 258 30772.83 71.67 43637.06 88888.00 2010-09-15 22:33:49.000 258 30772.85 71.72 43637.05 88888.00 2010-09-15 22:33:50.000 258 30772.84 71.72 43637.06 53390.43 2010-09-15 22:33:51.000 258 30772.80 71.74 43637.04 88888.00 2010-09-15 22:33:52.000 258 30772.81 71.73 43637.04 88888.00 2010-09-15 22:33:53.000 258 30772.76 71.71 43637.07 88888.00 2010-09-15 22:33:54.000 258 30772.76 71.71 43637.11 88888.00 2010-09-15 22:33:55.000 258 30772.74 71.73 43637.05 53390.43 2010-09-15 22:33:56.000 258 30772.76 71.78 43637.04 88888.00 2010-09-15 22:33:57.000 258 30772.81 71.75 43637.02 88888.00 2010-09-15 22:33:58.000 258 30772.83 71.75 43636.99 88888.00 2010-09-15 22:33:59.000 258 30772.84 71.74 43637.03 88888.00 2010-09-15 22:34:00.000 258 30772.84 71.71 43637.04 53390.47 2010-09-15 22:34:01.000 258 30772.83 71.71 43637.02 88888.00 2010-09-15 22:34:02.000 258 30772.82 71.74 43637.00 88888.00 2010-09-15 22:34:03.000 258 30772.86 71.80 43637.05 88888.00 2010-09-15 22:34:04.000 258 30772.86 71.81 43637.07 88888.00 2010-09-15 22:34:05.000 258 30772.87 71.76 43637.05 53390.51 2010-09-15 22:34:06.000 258 30772.88 71.73 43637.06 88888.00 2010-09-15 22:34:07.000 258 30772.88 71.74 43637.07 88888.00 2010-09-15 22:34:08.000 258 30772.86 71.77 43637.07 88888.00 2010-09-15 22:34:09.000 258 30772.87 71.73 43637.01 88888.00 2010-09-15 22:34:10.000 258 30772.87 71.68 43637.04 53390.51 2010-09-15 22:34:11.000 258 30772.85 71.63 43637.10 88888.00 2010-09-15 22:34:12.000 258 30772.82 71.63 43637.07 88888.00 2010-09-15 22:34:13.000 258 30772.83 71.65 43637.12 88888.00 2010-09-15 22:34:14.000 258 30772.83 71.67 43637.12 88888.00 2010-09-15 22:34:15.000 258 30772.84 71.67 43637.12 53390.48 2010-09-15 22:34:16.000 258 30772.80 71.65 43637.07 88888.00 2010-09-15 22:34:17.000 258 30772.82 71.65 43637.06 88888.00 2010-09-15 22:34:18.000 258 30772.83 71.67 43637.08 88888.00 2010-09-15 22:34:19.000 258 30772.81 71.69 43637.07 88888.00 2010-09-15 22:34:20.000 258 30772.81 71.69 43637.01 53390.46 2010-09-15 22:34:21.000 258 30772.84 71.71 43637.04 88888.00 2010-09-15 22:34:22.000 258 30772.78 71.67 43637.03 88888.00 2010-09-15 22:34:23.000 258 30772.78 71.71 43637.07 88888.00 2010-09-15 22:34:24.000 258 30772.81 71.71 43637.05 88888.00 2010-09-15 22:34:25.000 258 30772.82 71.66 43636.95 53390.41 2010-09-15 22:34:26.000 258 30772.81 71.67 43636.92 88888.00 2010-09-15 22:34:27.000 258 30772.79 71.68 43636.95 88888.00 2010-09-15 22:34:28.000 258 30772.78 71.69 43637.01 88888.00 2010-09-15 22:34:29.000 258 30772.81 71.71 43637.01 88888.00 2010-09-15 22:34:30.000 258 30772.81 71.72 43637.00 53390.46 2010-09-15 22:34:31.000 258 30772.85 71.73 43637.03 88888.00 2010-09-15 22:34:32.000 258 30772.86 71.73 43637.04 88888.00 2010-09-15 22:34:33.000 258 30772.87 71.74 43637.03 88888.00 2010-09-15 22:34:34.000 258 30772.88 71.73 43637.06 88888.00 2010-09-15 22:34:35.000 258 30772.91 71.70 43637.04 53390.52 2010-09-15 22:34:36.000 258 30772.88 71.67 43637.03 88888.00 2010-09-15 22:34:37.000 258 30772.88 71.69 43637.04 88888.00 2010-09-15 22:34:38.000 258 30772.88 71.68 43637.01 88888.00 2010-09-15 22:34:39.000 258 30772.87 71.67 43637.03 88888.00 2010-09-15 22:34:40.000 258 30772.86 71.71 43637.03 53390.50 2010-09-15 22:34:41.000 258 30772.88 71.71 43637.03 88888.00 2010-09-15 22:34:42.000 258 30772.88 71.67 43637.02 88888.00 2010-09-15 22:34:43.000 258 30772.84 71.69 43637.04 88888.00 2010-09-15 22:34:44.000 258 30772.84 71.69 43637.05 88888.00 2010-09-15 22:34:45.000 258 30772.86 71.73 43637.04 53390.50 2010-09-15 22:34:46.000 258 30772.87 71.73 43637.02 88888.00 2010-09-15 22:34:47.000 258 30772.86 71.76 43637.06 88888.00 2010-09-15 22:34:48.000 258 30772.85 71.75 43637.08 88888.00 2010-09-15 22:34:49.000 258 30772.83 71.69 43637.06 88888.00 2010-09-15 22:34:50.000 258 30772.79 71.57 43637.18 53390.50 2010-09-15 22:34:51.000 258 30772.85 71.64 43637.10 88888.00 2010-09-15 22:34:52.000 258 30772.85 71.69 43637.05 88888.00 2010-09-15 22:34:53.000 258 30772.87 71.73 43637.02 88888.00 2010-09-15 22:34:54.000 258 30772.87 71.73 43637.04 88888.00 2010-09-15 22:34:55.000 258 30772.85 71.72 43637.04 53390.51 2010-09-15 22:34:56.000 258 30772.87 71.74 43637.07 88888.00 2010-09-15 22:34:57.000 258 30772.87 71.75 43637.12 88888.00 2010-09-15 22:34:58.000 258 30772.87 71.74 43637.10 88888.00 2010-09-15 22:34:59.000 258 30772.88 71.73 43637.10 88888.00 2010-09-15 22:35:00.000 258 30772.89 71.68 43637.03 53390.48 2010-09-15 22:35:01.000 258 30772.87 71.70 43637.02 88888.00 2010-09-15 22:35:02.000 258 30772.87 71.73 43637.01 88888.00 2010-09-15 22:35:03.000 258 30772.84 71.69 43636.96 88888.00 2010-09-15 22:35:04.000 258 30772.87 71.71 43636.99 88888.00 2010-09-15 22:35:05.000 258 30772.88 71.73 43637.01 53390.51 2010-09-15 22:35:06.000 258 30772.88 71.71 43637.03 88888.00 2010-09-15 22:35:07.000 258 30772.86 71.69 43637.04 88888.00 2010-09-15 22:35:08.000 258 30772.86 71.63 43637.03 88888.00 2010-09-15 22:35:09.000 258 30772.88 71.67 43637.04 88888.00 2010-09-15 22:35:10.000 258 30772.89 71.69 43637.06 53390.50 2010-09-15 22:35:11.000 258 30772.87 71.67 43637.06 88888.00 2010-09-15 22:35:12.000 258 30772.82 71.68 43637.04 88888.00 2010-09-15 22:35:13.000 258 30772.80 71.69 43637.03 88888.00 2010-09-15 22:35:14.000 258 30772.80 71.70 43637.03 88888.00 2010-09-15 22:35:15.000 258 30772.85 71.69 43637.03 53390.45 2010-09-15 22:35:16.000 258 30772.81 71.66 43637.06 88888.00 2010-09-15 22:35:17.000 258 30772.81 71.57 43637.11 88888.00 2010-09-15 22:35:18.000 258 30772.85 71.64 43637.05 88888.00 2010-09-15 22:35:19.000 258 30772.87 71.69 43637.04 88888.00 2010-09-15 22:35:20.000 258 30772.88 71.71 43637.02 53390.49 2010-09-15 22:35:21.000 258 30772.86 71.68 43636.99 88888.00 2010-09-15 22:35:22.000 258 30772.87 71.67 43636.96 88888.00 2010-09-15 22:35:23.000 258 30772.86 71.70 43637.02 88888.00 2010-09-15 22:35:24.000 258 30772.84 71.69 43636.99 88888.00 2010-09-15 22:35:25.000 258 30772.81 71.65 43636.99 53390.44 2010-09-15 22:35:26.000 258 30772.79 71.66 43636.99 88888.00 2010-09-15 22:35:27.000 258 30772.76 71.69 43636.97 88888.00 2010-09-15 22:35:28.000 258 30772.89 71.78 43636.91 88888.00 2010-09-15 22:35:29.000 258 30772.90 71.83 43636.77 88888.00 2010-09-15 22:35:30.000 258 30772.83 71.75 43636.93 53390.41 2010-09-15 22:35:31.000 258 30772.84 71.78 43637.01 88888.00 2010-09-15 22:35:32.000 258 30772.79 71.80 43636.99 88888.00 2010-09-15 22:35:33.000 258 30772.80 71.77 43636.98 88888.00 2010-09-15 22:35:34.000 258 30772.78 71.78 43636.98 88888.00 2010-09-15 22:35:35.000 258 30772.77 71.79 43636.97 53390.40 2010-09-15 22:35:36.000 258 30772.78 71.79 43636.92 88888.00 2010-09-15 22:35:37.000 258 30772.78 71.79 43636.98 88888.00 2010-09-15 22:35:38.000 258 30772.81 71.81 43637.01 88888.00 2010-09-15 22:35:39.000 258 30772.82 71.81 43636.99 88888.00 2010-09-15 22:35:40.000 258 30772.86 71.79 43636.91 53390.43 2010-09-15 22:35:41.000 258 30772.85 71.77 43636.93 88888.00 2010-09-15 22:35:42.000 258 30772.81 71.75 43636.99 88888.00 2010-09-15 22:35:43.000 258 30772.80 71.77 43636.98 88888.00 2010-09-15 22:35:44.000 258 30772.83 71.77 43637.00 88888.00 2010-09-15 22:35:45.000 258 30772.82 71.77 43637.02 53390.43 2010-09-15 22:35:46.000 258 30772.85 71.79 43637.04 88888.00 2010-09-15 22:35:47.000 258 30772.81 71.75 43636.99 88888.00 2010-09-15 22:35:48.000 258 30772.79 71.69 43636.93 88888.00 2010-09-15 22:35:49.000 258 30772.80 71.73 43636.96 88888.00 2010-09-15 22:35:50.000 258 30772.80 71.71 43636.96 53390.43 2010-09-15 22:35:51.000 258 30772.80 71.70 43636.95 88888.00 2010-09-15 22:35:52.000 258 30772.76 71.69 43636.96 88888.00 2010-09-15 22:35:53.000 258 30772.75 71.67 43637.02 88888.00 2010-09-15 22:35:54.000 258 30772.71 71.67 43637.00 88888.00 2010-09-15 22:35:55.000 258 30772.67 71.68 43636.98 53390.39 2010-09-15 22:35:56.000 258 30772.69 71.69 43636.96 88888.00 2010-09-15 22:35:57.000 258 30772.67 71.65 43636.91 88888.00 2010-09-15 22:35:58.000 258 30772.67 71.64 43636.92 88888.00 2010-09-15 22:35:59.000 258 30772.67 71.64 43636.92 88888.00 2010-09-15 22:36:00.000 258 30772.67 71.64 43636.92 53390.35 2010-09-15 22:36:01.000 258 30772.66 71.64 43636.93 88888.00 2010-09-15 22:36:02.000 258 30772.65 71.65 43636.94 88888.00 2010-09-15 22:36:03.000 258 30772.66 71.68 43636.94 88888.00 2010-09-15 22:36:04.000 258 30772.65 71.68 43636.91 88888.00 2010-09-15 22:36:05.000 258 30772.64 71.70 43636.86 53390.33 2010-09-15 22:36:06.000 258 30772.64 71.73 43636.94 88888.00 2010-09-15 22:36:07.000 258 30772.66 71.73 43636.98 88888.00 2010-09-15 22:36:08.000 258 30772.70 71.73 43636.95 88888.00 2010-09-15 22:36:09.000 258 30772.69 71.71 43636.96 88888.00 2010-09-15 22:36:10.000 258 30772.72 71.72 43636.98 53390.36 2010-09-15 22:36:11.000 258 30772.75 71.67 43636.97 88888.00 2010-09-15 22:36:12.000 258 30772.70 71.67 43637.00 88888.00 2010-09-15 22:36:13.000 258 30772.72 71.70 43636.98 88888.00 2010-09-15 22:36:14.000 258 30772.72 71.69 43636.98 88888.00 2010-09-15 22:36:15.000 258 30772.70 71.72 43636.98 53390.40 2010-09-15 22:36:16.000 258 30772.72 71.73 43636.99 88888.00 2010-09-15 22:36:17.000 258 30772.72 71.75 43637.04 88888.00 2010-09-15 22:36:18.000 258 30772.67 71.74 43637.05 88888.00 2010-09-15 22:36:19.000 258 30772.70 71.71 43637.05 88888.00 2010-09-15 22:36:20.000 258 30772.70 71.70 43637.06 53390.40 2010-09-15 22:36:21.000 258 30772.71 71.69 43637.06 88888.00 2010-09-15 22:36:22.000 258 30772.72 71.71 43637.07 88888.00 2010-09-15 22:36:23.000 258 30772.76 71.77 43637.04 88888.00 2010-09-15 22:36:24.000 258 30772.74 71.78 43637.05 88888.00 2010-09-15 22:36:25.000 258 30772.72 71.78 43637.07 53390.41 2010-09-15 22:36:26.000 258 30772.70 71.76 43637.04 88888.00 2010-09-15 22:36:27.000 258 30772.71 71.75 43637.00 88888.00 2010-09-15 22:36:28.000 258 30772.74 71.75 43636.99 88888.00 2010-09-15 22:36:29.000 258 30772.76 71.75 43637.01 88888.00 2010-09-15 22:36:30.000 258 30772.75 71.75 43637.05 53390.44 2010-09-15 22:36:31.000 258 30772.76 71.73 43637.01 88888.00 2010-09-15 22:36:32.000 258 30772.79 71.73 43637.00 88888.00 2010-09-15 22:36:33.000 258 30772.82 71.73 43637.06 88888.00 2010-09-15 22:36:34.000 258 30772.82 71.69 43637.08 88888.00 2010-09-15 22:36:35.000 258 30772.80 71.72 43637.08 53390.43 2010-09-15 22:36:36.000 258 30772.80 71.73 43637.08 88888.00 2010-09-15 22:36:37.000 258 30772.76 71.75 43637.04 88888.00 2010-09-15 22:36:38.000 258 30772.75 71.75 43637.03 88888.00 2010-09-15 22:36:39.000 258 30772.76 71.76 43637.04 88888.00 2010-09-15 22:36:40.000 258 30772.77 71.78 43637.02 53390.44 2010-09-15 22:36:41.000 258 30772.74 71.81 43637.02 88888.00 2010-09-15 22:36:42.000 258 30772.74 71.80 43637.00 88888.00 2010-09-15 22:36:43.000 258 30772.77 71.75 43637.01 88888.00 2010-09-15 22:36:44.000 258 30772.76 71.73 43636.97 88888.00 2010-09-15 22:36:45.000 258 30772.78 71.73 43636.93 53390.44 2010-09-15 22:36:46.000 258 30772.71 71.70 43636.99 88888.00 2010-09-15 22:36:47.000 258 30772.64 71.64 43637.17 88888.00 2010-09-15 22:36:48.000 258 30772.79 71.75 43636.97 88888.00 2010-09-15 22:36:49.000 258 30772.75 71.71 43636.91 88888.00 2010-09-15 22:36:50.000 258 30772.76 71.69 43636.94 53390.52 2010-09-15 22:36:51.000 258 30772.74 71.70 43636.91 88888.00 2010-09-15 22:36:52.000 258 30772.70 71.71 43636.96 88888.00 2010-09-15 22:36:53.000 258 30772.68 71.71 43636.99 88888.00 2010-09-15 22:36:54.000 258 30772.67 71.73 43636.95 88888.00 2010-09-15 22:36:55.000 258 30772.70 71.72 43636.95 53390.37 2010-09-15 22:36:56.000 258 30772.70 71.70 43636.96 88888.00 2010-09-15 22:36:57.000 258 30772.70 71.71 43636.97 88888.00 2010-09-15 22:36:58.000 258 30772.70 71.72 43637.01 88888.00 2010-09-15 22:36:59.000 258 30772.71 71.70 43637.04 88888.00 2010-09-15 22:37:00.000 258 30772.67 71.72 43637.02 53390.38 2010-09-15 22:37:01.000 258 30772.66 71.69 43636.99 88888.00 2010-09-15 22:37:02.000 258 30772.66 71.74 43636.94 88888.00 2010-09-15 22:37:03.000 258 30772.68 71.73 43636.96 88888.00 2010-09-15 22:37:04.000 258 30772.71 71.75 43636.93 88888.00 2010-09-15 22:37:05.000 258 30772.69 71.77 43636.94 53390.35 2010-09-15 22:37:06.000 258 30772.69 71.80 43637.01 88888.00 2010-09-15 22:37:07.000 258 30772.68 71.79 43637.06 88888.00 2010-09-15 22:37:08.000 258 30772.67 71.75 43637.06 88888.00 2010-09-15 22:37:09.000 258 30772.67 71.75 43637.00 88888.00 2010-09-15 22:37:10.000 258 30772.66 71.77 43637.00 53390.37 2010-09-15 22:37:11.000 258 30772.65 71.72 43636.99 88888.00 2010-09-15 22:37:12.000 258 30772.65 71.71 43637.04 88888.00 2010-09-15 22:37:13.000 258 30772.67 71.77 43637.03 88888.00 2010-09-15 22:37:14.000 258 30772.68 71.80 43637.01 88888.00 2010-09-15 22:37:15.000 258 30772.69 71.81 43636.98 53390.38 2010-09-15 22:37:16.000 258 30772.71 71.77 43636.97 88888.00 2010-09-15 22:37:17.000 258 30772.67 71.79 43637.00 88888.00 2010-09-15 22:37:18.000 258 30772.71 71.82 43636.97 88888.00 2010-09-15 22:37:19.000 258 30772.73 71.83 43636.94 88888.00 2010-09-15 22:37:20.000 258 30772.69 71.82 43636.96 53390.37 2010-09-15 22:37:21.000 258 30772.68 71.81 43636.89 88888.00 2010-09-15 22:37:22.000 258 30772.69 71.85 43636.90 88888.00 2010-09-15 22:37:23.000 258 30772.65 71.83 43636.93 88888.00 2010-09-15 22:37:24.000 258 30772.63 71.84 43636.92 88888.00 2010-09-15 22:37:25.000 258 30772.65 71.82 43636.90 53390.36 2010-09-15 22:37:26.000 258 30772.63 71.80 43636.93 88888.00 2010-09-15 22:37:27.000 258 30772.61 71.78 43636.92 88888.00 2010-09-15 22:37:28.000 258 30772.61 71.77 43636.96 88888.00 2010-09-15 22:37:29.000 258 30772.61 71.81 43636.96 88888.00 2010-09-15 22:37:30.000 258 30772.63 71.80 43636.96 53390.38 2010-09-15 22:37:31.000 258 30772.63 71.77 43636.95 88888.00 2010-09-15 22:37:32.000 258 30772.64 71.74 43636.91 88888.00 2010-09-15 22:37:33.000 258 30772.62 71.72 43636.93 88888.00 2010-09-15 22:37:34.000 258 30772.60 71.72 43636.95 88888.00 2010-09-15 22:37:35.000 258 30772.60 71.70 43636.95 53390.34 2010-09-15 22:37:36.000 258 30772.59 71.74 43636.95 88888.00 2010-09-15 22:37:37.000 258 30772.59 71.78 43636.95 88888.00 2010-09-15 22:37:38.000 258 30772.59 71.74 43636.94 88888.00 2010-09-15 22:37:39.000 258 30772.57 71.75 43636.89 88888.00 2010-09-15 22:37:40.000 258 30772.57 71.76 43636.86 53390.32 2010-09-15 22:37:41.000 258 30772.59 71.74 43636.90 88888.00 2010-09-15 22:37:42.000 258 30772.57 71.73 43636.89 88888.00 2010-09-15 22:37:43.000 258 30772.59 71.74 43636.89 88888.00 2010-09-15 22:37:44.000 258 30772.60 71.72 43636.85 88888.00 2010-09-15 22:37:45.000 258 30772.58 71.73 43636.86 53390.28 2010-09-15 22:37:46.000 258 30772.56 71.76 43636.86 88888.00 2010-09-15 22:37:47.000 258 30772.58 71.78 43636.85 88888.00 2010-09-15 22:37:48.000 258 30772.59 71.78 43636.91 88888.00 2010-09-15 22:37:49.000 258 30772.61 71.80 43636.92 88888.00 2010-09-15 22:37:50.000 258 30772.63 71.81 43636.89 53390.31 2010-09-15 22:37:51.000 258 30772.62 71.76 43636.86 88888.00 2010-09-15 22:37:52.000 258 30772.64 71.80 43636.87 88888.00 2010-09-15 22:37:53.000 258 30772.66 71.82 43636.91 88888.00 2010-09-15 22:37:54.000 258 30772.65 71.78 43636.93 88888.00 2010-09-15 22:37:55.000 258 30772.63 71.77 43636.93 53390.36 2010-09-15 22:37:56.000 258 30772.64 71.78 43636.92 88888.00 2010-09-15 22:37:57.000 258 30772.61 71.84 43636.92 88888.00 2010-09-15 22:37:58.000 258 30772.62 71.82 43636.91 88888.00 2010-09-15 22:37:59.000 258 30772.63 71.81 43636.92 88888.00 2010-09-15 22:38:00.000 258 30772.65 71.85 43636.95 53390.37 2010-09-15 22:38:01.000 258 30772.67 71.80 43636.94 88888.00 2010-09-15 22:38:02.000 258 30772.65 71.83 43637.06 88888.00 2010-09-15 22:38:03.000 258 30772.65 71.81 43637.03 88888.00 2010-09-15 22:38:04.000 258 30772.62 71.79 43637.00 88888.00 2010-09-15 22:38:05.000 258 30772.61 71.82 43637.01 53390.42 2010-09-15 22:38:06.000 258 30772.60 71.81 43636.99 88888.00 2010-09-15 22:38:07.000 258 30772.56 71.80 43636.98 88888.00 2010-09-15 22:38:08.000 258 30772.60 71.77 43636.96 88888.00 2010-09-15 22:38:09.000 258 30772.60 71.77 43636.97 88888.00 2010-09-15 22:38:10.000 258 30772.58 71.79 43636.95 53390.30 2010-09-15 22:38:11.000 258 30772.53 71.76 43636.94 88888.00 2010-09-15 22:38:12.000 258 30772.54 71.75 43636.94 88888.00 2010-09-15 22:38:13.000 258 30772.56 71.76 43637.00 88888.00 2010-09-15 22:38:14.000 258 30772.60 71.77 43636.98 88888.00 2010-09-15 22:38:15.000 258 30772.58 71.80 43637.02 53390.29 2010-09-15 22:38:16.000 258 30772.56 71.77 43636.98 88888.00 2010-09-15 22:38:17.000 258 30772.56 71.72 43636.95 88888.00 2010-09-15 22:38:18.000 258 30772.56 71.74 43636.96 88888.00 2010-09-15 22:38:19.000 258 30772.56 71.77 43636.98 88888.00 2010-09-15 22:38:20.000 258 30772.55 71.81 43636.92 53390.32 2010-09-15 22:38:21.000 258 30772.56 71.80 43636.88 88888.00 2010-09-15 22:38:22.000 258 30772.53 71.82 43636.86 88888.00 2010-09-15 22:38:23.000 258 30772.52 71.85 43636.92 88888.00 2010-09-15 22:38:24.000 258 30772.51 71.81 43636.91 88888.00 2010-09-15 22:38:25.000 258 30772.56 71.79 43636.87 53390.30 2010-09-15 22:38:26.000 258 30772.68 71.60 43636.61 88888.00 2010-09-15 22:38:27.000 258 30772.61 71.72 43636.66 88888.00 2010-09-15 22:38:28.000 258 30772.54 71.79 43636.84 88888.00 2010-09-15 22:38:29.000 258 30772.56 71.84 43636.89 88888.00 2010-09-15 22:38:30.000 258 30772.51 71.88 43636.92 53390.23 2010-09-15 22:38:31.000 258 30772.50 71.86 43636.94 88888.00 2010-09-15 22:38:32.000 258 30772.48 71.84 43636.92 88888.00 2010-09-15 22:38:33.000 258 30772.47 71.81 43636.93 88888.00 2010-09-15 22:38:34.000 258 30772.45 71.83 43636.96 88888.00 2010-09-15 22:38:35.000 258 30772.45 71.81 43636.97 53390.25 2010-09-15 22:38:36.000 258 30772.42 71.81 43636.97 88888.00 2010-09-15 22:38:37.000 258 30772.45 71.80 43636.97 88888.00 2010-09-15 22:38:38.000 258 30772.46 71.79 43636.93 88888.00 2010-09-15 22:38:39.000 258 30772.44 71.75 43636.90 88888.00 2010-09-15 22:38:40.000 258 30772.42 71.77 43636.94 53390.25 2010-09-15 22:38:41.000 258 30772.41 71.77 43636.93 88888.00 2010-09-15 22:38:42.000 258 30772.36 71.69 43636.94 88888.00 2010-09-15 22:38:43.000 258 30772.33 71.62 43637.06 88888.00 2010-09-15 22:38:44.000 258 30772.51 71.72 43636.97 88888.00 2010-09-15 22:38:45.000 258 30772.49 71.70 43636.91 53390.23 2010-09-15 22:38:46.000 258 30772.47 71.69 43636.88 88888.00 2010-09-15 22:38:47.000 258 30772.42 71.71 43636.91 88888.00 2010-09-15 22:38:48.000 258 30772.42 71.71 43636.91 88888.00 2010-09-15 22:38:49.000 258 30772.39 71.69 43636.89 88888.00 2010-09-15 22:38:50.000 258 30772.44 71.67 43636.91 53390.19 2010-09-15 22:38:51.000 258 30772.46 71.65 43636.89 88888.00 2010-09-15 22:38:52.000 258 30772.39 71.69 43636.86 88888.00 2010-09-15 22:38:53.000 258 30772.39 71.72 43636.88 88888.00 2010-09-15 22:38:54.000 258 30772.43 71.68 43636.88 88888.00 2010-09-15 22:38:55.000 258 30772.42 71.65 43636.91 53390.17 2010-09-15 22:38:56.000 258 30772.37 71.60 43636.98 88888.00 2010-09-15 22:38:57.000 258 30772.37 71.61 43636.98 88888.00 2010-09-15 22:38:58.000 258 30772.42 71.65 43636.97 88888.00 2010-09-15 22:38:59.000 258 30772.41 71.66 43636.94 88888.00 2010-09-15 22:39:00.000 258 30772.41 71.59 43636.92 53390.17 2010-09-15 22:39:01.000 258 30772.39 71.57 43636.94 88888.00 2010-09-15 22:39:02.000 258 30772.38 71.58 43636.91 88888.00 2010-09-15 22:39:03.000 258 30772.39 71.57 43636.90 88888.00 2010-09-15 22:39:04.000 258 30772.36 71.56 43636.92 88888.00 2010-09-15 22:39:05.000 258 30772.35 71.55 43636.91 53390.17 2010-09-15 22:39:06.000 258 30772.36 71.58 43636.94 88888.00 2010-09-15 22:39:07.000 258 30772.39 71.57 43636.92 88888.00 2010-09-15 22:39:08.000 258 30772.40 71.58 43636.96 88888.00 2010-09-15 22:39:09.000 258 30772.40 71.60 43636.96 88888.00 2010-09-15 22:39:10.000 258 30772.37 71.59 43636.95 53390.18 2010-09-15 22:39:11.000 258 30772.37 71.56 43636.92 88888.00 2010-09-15 22:39:12.000 258 30772.39 71.57 43636.89 88888.00 2010-09-15 22:39:13.000 258 30772.40 71.58 43636.90 88888.00 2010-09-15 22:39:14.000 258 30772.42 71.62 43636.94 88888.00 2010-09-15 22:39:15.000 258 30772.44 71.60 43636.96 53390.22 2010-09-15 22:39:16.000 258 30772.44 71.59 43636.92 88888.00 2010-09-15 22:39:17.000 258 30772.45 71.65 43636.93 88888.00 2010-09-15 22:39:18.000 258 30772.50 71.64 43637.00 88888.00 2010-09-15 22:39:19.000 258 30772.47 71.63 43637.07 88888.00 2010-09-15 22:39:20.000 258 30772.47 71.65 43637.04 53390.26 2010-09-15 22:39:21.000 258 30772.46 71.67 43637.04 88888.00 2010-09-15 22:39:22.000 258 30772.51 71.66 43637.04 88888.00 2010-09-15 22:39:23.000 258 30772.51 71.69 43637.06 88888.00 2010-09-15 22:39:24.000 258 30772.51 71.75 43637.05 88888.00 2010-09-15 22:39:25.000 258 30772.53 71.77 43637.02 53390.33 2010-09-15 22:39:26.000 258 30772.52 71.74 43637.00 88888.00 2010-09-15 22:39:27.000 258 30772.50 71.74 43637.03 88888.00 2010-09-15 22:39:28.000 258 30772.54 71.73 43636.99 88888.00 2010-09-15 22:39:29.000 258 30772.56 71.75 43637.00 88888.00 2010-09-15 22:39:30.000 258 30772.57 71.73 43636.99 53390.35 2010-09-15 22:39:31.000 258 30772.58 71.75 43637.01 88888.00 2010-09-15 22:39:32.000 258 30772.59 71.76 43637.00 88888.00 2010-09-15 22:39:33.000 258 30772.58 71.75 43636.99 88888.00 2010-09-15 22:39:34.000 258 30772.58 71.78 43637.01 88888.00 2010-09-15 22:39:35.000 258 30772.58 71.80 43637.03 53390.40 2010-09-15 22:39:36.000 258 30772.60 71.77 43636.99 88888.00 2010-09-15 22:39:37.000 258 30772.63 71.75 43636.99 88888.00 2010-09-15 22:39:38.000 258 30772.60 71.74 43636.98 88888.00 2010-09-15 22:39:39.000 258 30772.56 71.71 43637.05 88888.00 2010-09-15 22:39:40.000 258 30772.57 71.70 43637.01 53390.38 2010-09-15 22:39:41.000 258 30772.61 71.70 43636.96 88888.00 2010-09-15 22:39:42.000 258 30772.60 71.71 43637.00 88888.00 2010-09-15 22:39:43.000 258 30772.58 71.72 43637.02 88888.00 2010-09-15 22:39:44.000 258 30772.55 71.69 43636.99 88888.00 2010-09-15 22:39:45.000 258 30772.56 71.70 43637.02 53390.37 2010-09-15 22:39:46.000 258 30772.53 71.71 43637.01 88888.00 2010-09-15 22:39:47.000 258 30772.53 71.72 43637.01 88888.00 2010-09-15 22:39:48.000 258 30772.53 71.71 43636.99 88888.00 2010-09-15 22:39:49.000 258 30772.54 71.72 43636.98 88888.00 2010-09-15 22:39:50.000 258 30772.53 71.67 43636.98 53390.36 2010-09-15 22:39:51.000 258 30772.52 71.67 43637.02 88888.00 2010-09-15 22:39:52.000 258 30772.54 71.70 43637.01 88888.00 2010-09-15 22:39:53.000 258 30772.51 71.71 43636.97 88888.00 2010-09-15 22:39:54.000 258 30772.52 71.70 43636.95 88888.00 2010-09-15 22:39:55.000 258 30772.53 71.69 43636.96 53390.34 2010-09-15 22:39:56.000 258 30772.49 71.64 43636.96 88888.00 2010-09-15 22:39:57.000 258 30772.49 71.65 43636.95 88888.00 2010-09-15 22:39:58.000 258 30772.49 71.66 43636.97 88888.00 2010-09-15 22:39:59.000 258 30772.48 71.64 43636.98 88888.00 2010-09-15 22:40:00.000 258 30772.47 71.63 43637.01 53390.29 2010-09-15 22:40:01.000 258 30772.45 71.63 43636.98 88888.00 2010-09-15 22:40:02.000 258 30772.48 71.63 43636.94 88888.00 2010-09-15 22:40:03.000 258 30772.47 71.62 43636.96 88888.00 2010-09-15 22:40:04.000 258 30772.47 71.61 43637.00 88888.00 2010-09-15 22:40:05.000 258 30772.40 71.58 43636.99 53390.27 2010-09-15 22:40:06.000 258 30772.32 71.49 43637.05 88888.00 2010-09-15 22:40:07.000 258 30772.40 71.56 43636.96 88888.00 2010-09-15 22:40:08.000 258 30772.44 71.60 43636.96 88888.00 2010-09-15 22:40:09.000 258 30772.43 71.58 43636.96 88888.00 2010-09-15 22:40:10.000 258 30772.44 71.60 43636.96 53390.30 2010-09-15 22:40:11.000 258 30772.46 71.60 43636.99 88888.00 2010-09-15 22:40:12.000 258 30772.47 71.59 43637.08 88888.00 2010-09-15 22:40:13.000 258 30772.49 71.59 43637.06 88888.00 2010-09-15 22:40:14.000 258 30772.50 71.56 43636.97 88888.00 2010-09-15 22:40:15.000 258 30772.47 71.55 43636.99 53390.28 2010-09-15 22:40:16.000 258 30772.50 71.52 43637.01 88888.00 2010-09-15 22:40:17.000 258 30772.48 71.50 43637.02 88888.00 2010-09-15 22:40:18.000 258 30772.49 71.51 43636.98 88888.00 2010-09-15 22:40:19.000 258 30772.47 71.56 43636.95 88888.00 2010-09-15 22:40:20.000 258 30772.46 71.55 43636.97 53390.27 2010-09-15 22:40:21.000 258 30772.41 71.56 43637.03 88888.00 2010-09-15 22:40:22.000 258 30772.44 71.55 43637.02 88888.00 2010-09-15 22:40:23.000 258 30772.43 71.54 43637.03 88888.00 2010-09-15 22:40:24.000 258 30772.48 71.57 43636.99 88888.00 2010-09-15 22:40:25.000 258 30772.50 71.55 43636.99 53390.29 2010-09-15 22:40:26.000 258 30772.49 71.61 43636.96 88888.00 2010-09-15 22:40:27.000 258 30772.46 71.63 43637.01 88888.00 2010-09-15 22:40:28.000 258 30772.45 71.62 43637.03 88888.00 2010-09-15 22:40:29.000 258 30772.46 71.62 43637.03 88888.00 2010-09-15 22:40:30.000 258 30772.49 71.62 43637.02 53390.32 2010-09-15 22:40:31.000 258 30772.52 71.64 43637.00 88888.00 2010-09-15 22:40:32.000 258 30772.53 71.67 43637.02 88888.00 2010-09-15 22:40:33.000 258 30772.52 71.66 43637.05 88888.00 2010-09-15 22:40:34.000 258 30772.52 71.69 43637.04 88888.00 2010-09-15 22:40:35.000 258 30772.56 71.70 43637.02 53390.37 2010-09-15 22:40:36.000 258 30772.60 71.67 43637.02 88888.00 2010-09-15 22:40:37.000 258 30772.61 71.72 43637.02 88888.00 2010-09-15 22:40:38.000 258 30772.60 71.72 43637.06 88888.00 2010-09-15 22:40:39.000 258 30772.62 71.70 43637.06 88888.00 2010-09-15 22:40:40.000 258 30772.64 71.72 43637.09 53390.40 2010-09-15 22:40:41.000 258 30772.65 71.72 43637.09 88888.00 2010-09-15 22:40:42.000 258 30772.66 71.69 43637.12 88888.00 2010-09-15 22:40:43.000 258 30772.62 71.70 43637.15 88888.00 2010-09-15 22:40:44.000 258 30772.63 71.73 43637.13 88888.00 2010-09-15 22:40:45.000 258 30772.62 71.74 43637.12 53390.45 2010-09-15 22:40:46.000 258 30772.64 71.74 43637.13 88888.00 2010-09-15 22:40:47.000 258 30772.62 71.77 43637.13 88888.00 2010-09-15 22:40:48.000 258 30772.63 71.81 43637.12 88888.00 2010-09-15 22:40:49.000 258 30772.60 71.81 43637.14 88888.00 2010-09-15 22:40:50.000 258 30772.66 71.80 43637.11 53390.44 2010-09-15 22:40:51.000 258 30772.64 71.80 43637.10 88888.00 2010-09-15 22:40:52.000 258 30772.61 71.79 43637.13 88888.00 2010-09-15 22:40:53.000 258 30772.62 71.79 43637.10 88888.00 2010-09-15 22:40:54.000 258 30772.61 71.80 43637.12 88888.00 2010-09-15 22:40:55.000 258 30772.61 71.76 43637.12 53390.44 2010-09-15 22:40:56.000 258 30772.57 71.81 43637.17 88888.00 2010-09-15 22:40:57.000 258 30772.56 71.79 43637.19 88888.00 2010-09-15 22:40:58.000 258 30772.53 71.76 43637.15 88888.00 2010-09-15 22:40:59.000 258 30772.53 71.77 43637.16 88888.00 2010-09-15 22:41:00.000 258 30772.53 71.78 43637.18 53390.43 2010-09-15 22:41:01.000 258 30772.50 71.75 43637.17 88888.00 2010-09-15 22:41:02.000 258 30772.53 71.74 43637.14 88888.00 2010-09-15 22:41:03.000 258 30772.53 71.72 43637.17 88888.00 2010-09-15 22:41:04.000 258 30772.52 71.72 43637.14 88888.00 2010-09-15 22:41:05.000 258 30772.51 71.67 43637.11 53390.40 2010-09-15 22:41:06.000 258 30772.54 71.67 43637.09 88888.00 2010-09-15 22:41:07.000 258 30772.57 71.66 43637.10 88888.00 2010-09-15 22:41:08.000 258 30772.55 71.63 43637.11 88888.00 2010-09-15 22:41:09.000 258 30772.51 71.62 43637.14 88888.00 2010-09-15 22:41:10.000 258 30772.53 71.59 43637.09 53390.37 2010-09-15 22:41:11.000 258 30772.56 71.54 43637.09 88888.00 2010-09-15 22:41:12.000 258 30772.51 71.53 43637.15 88888.00 2010-09-15 22:41:13.000 258 30772.54 71.52 43637.14 88888.00 2010-09-15 22:41:14.000 258 30772.58 71.52 43637.09 88888.00 2010-09-15 22:41:15.000 258 30772.54 71.46 43637.08 53390.34 2010-09-15 22:41:16.000 258 30772.53 71.47 43637.09 88888.00 2010-09-15 22:41:17.000 258 30772.53 71.45 43637.08 88888.00 2010-09-15 22:41:18.000 258 30772.50 71.48 43637.07 88888.00 2010-09-15 22:41:19.000 258 30772.54 71.48 43637.11 88888.00 2010-09-15 22:41:20.000 258 30772.55 71.44 43637.10 53390.32 2010-09-15 22:41:21.000 258 30772.54 71.45 43637.08 88888.00 2010-09-15 22:41:22.000 258 30772.53 71.44 43637.11 88888.00 2010-09-15 22:41:23.000 258 30772.54 71.40 43637.13 88888.00 2010-09-15 22:41:24.000 258 30772.50 71.39 43637.08 88888.00 2010-09-15 22:41:25.000 258 30772.49 71.40 43637.10 53390.31 2010-09-15 22:41:26.000 258 30772.47 71.41 43637.11 88888.00 2010-09-15 22:41:27.000 258 30772.46 71.44 43637.08 88888.00 2010-09-15 22:41:28.000 258 30772.47 71.44 43637.09 88888.00 2010-09-15 22:41:29.000 258 30772.49 71.39 43637.06 88888.00 2010-09-15 22:41:30.000 258 30772.49 71.38 43637.02 53390.30 2010-09-15 22:41:31.000 258 30772.48 71.40 43637.05 88888.00 2010-09-15 22:41:32.000 258 30772.50 71.40 43637.09 88888.00 2010-09-15 22:41:33.000 258 30772.51 71.42 43637.06 88888.00 2010-09-15 22:41:34.000 258 30772.49 71.47 43637.09 88888.00 2010-09-15 22:41:35.000 258 30772.46 71.45 43637.14 53390.33 2010-09-15 22:41:36.000 258 30772.48 71.50 43637.11 88888.00 2010-09-15 22:41:37.000 258 30772.51 71.50 43637.08 88888.00 2010-09-15 22:41:38.000 258 30772.49 71.55 43637.12 88888.00 2010-09-15 22:41:39.000 258 30772.49 71.55 43637.14 88888.00 2010-09-15 22:41:40.000 258 30772.49 71.52 43637.10 53390.37 2010-09-15 22:41:41.000 258 30772.49 71.49 43637.12 88888.00 2010-09-15 22:41:42.000 258 30772.51 71.52 43637.11 88888.00 2010-09-15 22:41:43.000 258 30772.54 71.51 43637.14 88888.00 2010-09-15 22:41:44.000 258 30772.56 71.55 43637.13 88888.00 2010-09-15 22:41:45.000 258 30772.60 71.55 43637.12 53390.39 2010-09-15 22:41:46.000 258 30772.60 71.54 43637.09 88888.00 2010-09-15 22:41:47.000 258 30772.60 71.57 43637.12 88888.00 2010-09-15 22:41:48.000 258 30772.57 71.55 43637.16 88888.00 2010-09-15 22:41:49.000 258 30772.58 71.54 43637.16 88888.00 2010-09-15 22:41:50.000 258 30772.63 71.57 43637.16 53390.46 2010-09-15 22:41:51.000 258 30772.64 71.61 43637.18 88888.00 2010-09-15 22:41:52.000 258 30772.62 71.59 43637.21 88888.00 2010-09-15 22:41:53.000 258 30772.64 71.60 43637.18 88888.00 2010-09-15 22:41:54.000 258 30772.68 71.63 43637.17 88888.00 2010-09-15 22:41:55.000 258 30772.69 71.62 43637.24 53390.47 2010-09-15 22:41:56.000 258 30772.65 71.60 43637.25 88888.00 2010-09-15 22:41:57.000 258 30772.66 71.61 43637.20 88888.00 2010-09-15 22:41:58.000 258 30772.71 71.60 43637.21 88888.00 2010-09-15 22:41:59.000 258 30772.70 71.54 43637.19 88888.00 2010-09-15 22:42:00.000 258 30772.71 71.57 43637.19 53390.52 2010-09-15 22:42:01.000 258 30772.70 71.54 43637.20 88888.00 2010-09-15 22:42:02.000 258 30772.68 71.55 43637.18 88888.00 2010-09-15 22:42:03.000 258 30772.68 71.55 43637.14 88888.00 2010-09-15 22:42:04.000 258 30772.67 71.55 43637.16 88888.00 2010-09-15 22:42:05.000 258 30772.67 71.54 43637.14 53390.51 2010-09-15 22:42:06.000 258 30772.64 71.54 43637.11 88888.00 2010-09-15 22:42:07.000 258 30772.63 71.55 43637.11 88888.00 2010-09-15 22:42:08.000 258 30772.62 71.57 43637.09 88888.00 2010-09-15 22:42:09.000 258 30772.62 71.51 43637.08 88888.00 2010-09-15 22:42:10.000 258 30772.67 71.50 43637.09 53390.46 2010-09-15 22:42:11.000 258 30772.62 71.51 43637.11 88888.00 2010-09-15 22:42:12.000 258 30772.58 71.52 43637.12 88888.00 2010-09-15 22:42:13.000 258 30772.60 71.51 43637.13 88888.00 2010-09-15 22:42:14.000 258 30772.62 71.52 43637.12 88888.00 2010-09-15 22:42:15.000 258 30772.67 71.56 43637.13 53390.45 2010-09-15 22:42:16.000 258 30772.65 71.58 43637.16 88888.00 2010-09-15 22:42:17.000 258 30772.67 71.57 43637.13 88888.00 2010-09-15 22:42:18.000 258 30772.63 71.57 43637.14 88888.00 2010-09-15 22:42:19.000 258 30772.63 71.55 43637.15 88888.00 2010-09-15 22:42:20.000 258 30772.61 71.51 43637.20 53390.47 2010-09-15 22:42:21.000 258 30772.63 71.52 43637.14 88888.00 2010-09-15 22:42:22.000 258 30772.65 71.53 43637.14 88888.00 2010-09-15 22:42:23.000 258 30772.61 71.56 43637.18 88888.00 2010-09-15 22:42:24.000 258 30772.61 71.53 43637.15 88888.00 2010-09-15 22:42:25.000 258 30772.59 71.53 43637.13 53390.46 2010-09-15 22:42:26.000 258 30772.56 71.52 43637.13 88888.00 2010-09-15 22:42:27.000 258 30772.56 71.56 43637.13 88888.00 2010-09-15 22:42:28.000 258 30772.52 71.58 43637.17 88888.00 2010-09-15 22:42:29.000 258 30772.42 71.52 43637.24 88888.00 2010-09-15 22:42:30.000 258 30772.44 71.48 43637.29 53390.44 2010-09-15 22:42:31.000 258 30772.50 71.55 43637.17 88888.00 2010-09-15 22:42:32.000 258 30772.48 71.56 43637.15 88888.00 2010-09-15 22:42:33.000 258 30772.49 71.55 43637.13 88888.00 2010-09-15 22:42:34.000 258 30772.45 71.54 43637.08 88888.00 2010-09-15 22:42:35.000 258 30772.43 71.57 43637.11 53390.36 2010-09-15 22:42:36.000 258 30772.43 71.58 43637.10 88888.00 2010-09-15 22:42:37.000 258 30772.44 71.54 43637.14 88888.00 2010-09-15 22:42:38.000 258 30772.47 71.54 43637.16 88888.00 2010-09-15 22:42:39.000 258 30772.48 71.56 43637.14 88888.00 2010-09-15 22:42:40.000 258 30772.45 71.57 43637.18 53390.34 2010-09-15 22:42:41.000 258 30772.45 71.59 43637.16 88888.00 2010-09-15 22:42:42.000 258 30772.42 71.60 43637.17 88888.00 2010-09-15 22:42:43.000 258 30772.41 71.61 43637.21 88888.00 2010-09-15 22:42:44.000 258 30772.42 71.61 43637.21 88888.00 2010-09-15 22:42:45.000 258 30772.41 71.60 43637.22 53390.34 2010-09-15 22:42:46.000 258 30772.39 71.63 43637.22 88888.00 2010-09-15 22:42:47.000 258 30772.40 71.63 43637.22 88888.00 2010-09-15 22:42:48.000 258 30772.41 71.66 43637.21 88888.00 2010-09-15 22:42:49.000 258 30772.42 71.64 43637.17 88888.00 2010-09-15 22:42:50.000 258 30772.43 71.64 43637.20 53390.39 2010-09-15 22:42:51.000 258 30772.44 71.64 43637.17 88888.00 2010-09-15 22:42:52.000 258 30772.46 71.63 43637.21 88888.00 2010-09-15 22:42:53.000 258 30772.44 71.61 43637.29 88888.00 2010-09-15 22:42:54.000 258 30772.50 71.63 43637.26 88888.00 2010-09-15 22:42:55.000 258 30772.49 71.63 43637.20 53390.35 2010-09-15 22:42:56.000 258 30772.47 71.62 43637.19 88888.00 2010-09-15 22:42:57.000 258 30772.49 71.55 43637.17 88888.00 2010-09-15 22:42:58.000 258 30772.48 71.55 43637.18 88888.00 2010-09-15 22:42:59.000 258 30772.46 71.59 43637.15 88888.00 2010-09-15 22:43:00.000 258 30772.45 71.60 43637.14 53390.37 2010-09-15 22:43:01.000 258 30772.45 71.64 43637.17 88888.00 2010-09-15 22:43:02.000 258 30772.45 71.59 43637.08 88888.00 2010-09-15 22:43:03.000 258 30772.47 71.58 43637.06 88888.00 2010-09-15 22:43:04.000 258 30772.48 71.62 43637.11 88888.00 2010-09-15 22:43:05.000 258 30772.47 71.63 43637.15 53390.40 2010-09-15 22:43:06.000 258 30772.44 71.59 43637.15 88888.00 2010-09-15 22:43:07.000 258 30772.42 71.60 43637.15 88888.00 2010-09-15 22:43:08.000 258 30772.39 71.61 43637.17 88888.00 2010-09-15 22:43:09.000 258 30772.41 71.63 43637.22 88888.00 2010-09-15 22:43:10.000 258 30772.44 71.60 43637.17 53390.37 2010-09-15 22:43:11.000 258 30772.46 71.64 43637.12 88888.00 2010-09-15 22:43:12.000 258 30772.49 71.59 43637.14 88888.00 2010-09-15 22:43:13.000 258 30772.53 71.60 43637.20 88888.00 2010-09-15 22:43:14.000 258 30772.53 71.63 43637.28 88888.00 2010-09-15 22:43:15.000 258 30772.52 71.65 43637.28 53390.41 2010-09-15 22:43:16.000 258 30772.54 71.63 43637.28 88888.00 2010-09-15 22:43:17.000 258 30772.54 71.60 43637.24 88888.00 2010-09-15 22:43:18.000 258 30772.59 71.62 43637.21 88888.00 2010-09-15 22:43:19.000 258 30772.63 71.65 43637.25 88888.00 2010-09-15 22:43:20.000 258 30772.65 71.68 43637.23 53390.50 2010-09-15 22:43:21.000 258 30772.67 71.65 43637.25 88888.00 2010-09-15 22:43:22.000 258 30772.64 71.64 43637.24 88888.00 2010-09-15 22:43:23.000 258 30772.62 71.69 43637.24 88888.00 2010-09-15 22:43:24.000 258 30772.61 71.66 43637.25 88888.00 2010-09-15 22:43:25.000 258 30772.65 71.62 43637.23 53390.53 2010-09-15 22:43:26.000 258 30772.66 71.62 43637.26 88888.00 2010-09-15 22:43:27.000 258 30772.67 71.67 43637.27 88888.00 2010-09-15 22:43:28.000 258 30772.64 71.63 43637.25 88888.00 2010-09-15 22:43:29.000 258 30772.62 71.64 43637.25 88888.00 2010-09-15 22:43:30.000 258 30772.61 71.64 43637.23 53390.50 2010-09-15 22:43:31.000 258 30772.60 71.62 43637.23 88888.00 2010-09-15 22:43:32.000 258 30772.63 71.62 43637.20 88888.00 2010-09-15 22:43:33.000 258 30772.64 71.63 43637.27 88888.00 2010-09-15 22:43:34.000 258 30772.67 71.61 43637.24 88888.00 2010-09-15 22:43:35.000 258 30772.66 71.58 43637.21 53390.48 2010-09-15 22:43:36.000 258 30772.64 71.56 43637.19 88888.00 2010-09-15 22:43:37.000 258 30772.65 71.59 43637.18 88888.00 2010-09-15 22:43:38.000 258 30772.66 71.58 43637.20 88888.00 2010-09-15 22:43:39.000 258 30772.63 71.55 43637.24 88888.00 2010-09-15 22:43:40.000 258 30772.60 71.52 43637.23 53390.46 2010-09-15 22:43:41.000 258 30772.57 71.53 43637.28 88888.00 2010-09-15 22:43:42.000 258 30772.59 71.52 43637.23 88888.00 2010-09-15 22:43:43.000 258 30772.59 71.53 43637.21 88888.00 2010-09-15 22:43:44.000 258 30772.55 71.53 43637.20 88888.00 2010-09-15 22:43:45.000 258 30772.57 71.47 43637.21 53390.47 2010-09-15 22:43:46.000 258 30772.56 71.49 43637.24 88888.00 2010-09-15 22:43:47.000 258 30772.53 71.51 43637.26 88888.00 2010-09-15 22:43:48.000 258 30772.52 71.50 43637.23 88888.00 2010-09-15 22:43:49.000 258 30772.52 71.53 43637.26 88888.00 2010-09-15 22:43:50.000 258 30772.50 71.52 43637.31 53390.45 2010-09-15 22:43:51.000 258 30772.46 71.51 43637.30 88888.00 2010-09-15 22:43:52.000 258 30772.48 71.53 43637.27 88888.00 2010-09-15 22:43:53.000 258 30772.48 71.55 43637.22 88888.00 2010-09-15 22:43:54.000 258 30772.48 71.56 43637.20 88888.00 2010-09-15 22:43:55.000 258 30772.48 71.56 43637.18 53390.41 2010-09-15 22:43:56.000 258 30772.49 71.59 43637.22 88888.00 2010-09-15 22:43:57.000 258 30772.51 71.62 43637.28 88888.00 2010-09-15 22:43:58.000 258 30772.51 71.62 43637.29 88888.00 2010-09-15 22:43:59.000 258 30772.52 71.62 43637.25 88888.00 2010-09-15 22:44:00.000 258 30772.50 71.58 43637.25 53390.45 2010-09-15 22:44:01.000 258 30772.52 71.57 43637.24 88888.00 2010-09-15 22:44:02.000 258 30772.57 71.56 43637.22 88888.00 2010-09-15 22:44:03.000 258 30772.58 71.57 43637.19 88888.00 2010-09-15 22:44:04.000 258 30772.60 71.59 43637.19 88888.00 2010-09-15 22:44:05.000 258 30772.61 71.60 43637.19 53390.52 2010-09-15 22:44:06.000 258 30772.62 71.56 43637.24 88888.00 2010-09-15 22:44:07.000 258 30772.67 71.56 43637.27 88888.00 2010-09-15 22:44:08.000 258 30772.70 71.55 43637.27 88888.00 2010-09-15 22:44:09.000 258 30772.71 71.56 43637.28 88888.00 2010-09-15 22:44:10.000 258 30772.70 71.48 43637.29 53390.60 2010-09-15 22:44:11.000 258 30772.69 71.48 43637.27 88888.00 2010-09-15 22:44:12.000 258 30772.67 71.50 43637.27 88888.00 2010-09-15 22:44:13.000 258 30772.69 71.50 43637.28 88888.00 2010-09-15 22:44:14.000 258 30772.73 71.49 43637.25 88888.00 2010-09-15 22:44:15.000 258 30772.75 71.48 43637.25 53390.61 2010-09-15 22:44:16.000 258 30772.77 71.47 43637.28 88888.00 2010-09-15 22:44:17.000 258 30772.73 71.49 43637.27 88888.00 2010-09-15 22:44:18.000 258 30772.71 71.49 43637.33 88888.00 2010-09-15 22:44:19.000 258 30772.74 71.49 43637.29 88888.00 2010-09-15 22:44:20.000 258 30772.75 71.45 43637.25 53390.65 2010-09-15 22:44:21.000 258 30772.72 71.49 43637.31 88888.00 2010-09-15 22:44:22.000 258 30772.74 71.50 43637.25 88888.00 2010-09-15 22:44:23.000 258 30772.72 71.59 43637.28 88888.00 2010-09-15 22:44:24.000 258 30772.69 71.66 43637.30 88888.00 2010-09-15 22:44:25.000 258 30772.66 71.60 43637.27 53390.58 2010-09-15 22:44:26.000 258 30772.67 71.55 43637.28 88888.00 2010-09-15 22:44:27.000 258 30772.64 71.57 43637.31 88888.00 2010-09-15 22:44:28.000 258 30772.61 71.62 43637.31 88888.00 2010-09-15 22:44:29.000 258 30772.59 71.63 43637.20 88888.00 2010-09-15 22:44:30.000 258 30772.53 71.61 43637.17 53390.48 2010-09-15 22:44:31.000 258 30772.51 71.69 43637.18 88888.00 2010-09-15 22:44:32.000 258 30772.49 71.67 43637.21 88888.00 2010-09-15 22:44:33.000 258 30772.45 71.65 43637.22 88888.00 2010-09-15 22:44:34.000 258 30772.42 71.68 43637.23 88888.00 2010-09-15 22:44:35.000 258 30772.41 71.72 43637.20 53390.42 2010-09-15 22:44:36.000 258 30772.37 71.70 43637.19 88888.00 2010-09-15 22:44:37.000 258 30772.34 71.72 43637.17 88888.00 2010-09-15 22:44:38.000 258 30772.32 71.75 43637.18 88888.00 2010-09-15 22:44:39.000 258 30772.33 71.77 43637.18 88888.00 2010-09-15 22:44:40.000 258 30772.28 71.77 43637.20 53390.37 2010-09-15 22:44:41.000 258 30772.29 71.76 43637.24 88888.00 2010-09-15 22:44:42.000 258 30772.32 71.77 43637.29 88888.00 2010-09-15 22:44:43.000 258 30772.32 71.76 43637.30 88888.00 2010-09-15 22:44:44.000 258 30772.29 71.79 43637.29 88888.00 2010-09-15 22:44:45.000 258 30772.23 71.82 43637.28 53390.32 2010-09-15 22:44:46.000 258 30772.24 71.85 43637.29 88888.00 2010-09-15 22:44:47.000 258 30772.25 71.83 43637.25 88888.00 2010-09-15 22:44:48.000 258 30772.25 71.79 43637.26 88888.00 2010-09-15 22:44:49.000 258 30772.28 71.80 43637.24 88888.00 2010-09-15 22:44:50.000 258 30772.27 71.78 43637.23 53390.34 2010-09-15 22:44:51.000 258 30772.28 71.80 43637.23 88888.00 2010-09-15 22:44:52.000 258 30772.30 71.79 43637.25 88888.00 2010-09-15 22:44:53.000 258 30772.33 71.79 43637.28 88888.00 2010-09-15 22:44:54.000 258 30772.29 71.77 43637.28 88888.00 2010-09-15 22:44:55.000 258 30772.29 71.75 43637.28 53390.31 2010-09-15 22:44:56.000 258 30772.29 71.76 43637.25 88888.00 2010-09-15 22:44:57.000 258 30772.27 71.78 43637.23 88888.00 2010-09-15 22:44:58.000 258 30772.29 71.81 43637.23 88888.00 2010-09-15 22:44:59.000 258 30772.29 71.76 43637.23 88888.00 2010-09-15 22:45:00.000 258 30772.24 71.68 43637.31 53390.30 2010-09-15 22:45:01.000 258 30772.35 71.76 43637.29 88888.00 2010-09-15 22:45:02.000 258 30772.39 71.76 43637.22 88888.00 2010-09-15 22:45:03.000 258 30772.38 71.77 43637.20 88888.00 2010-09-15 22:45:04.000 258 30772.38 71.76 43637.23 88888.00 2010-09-15 22:45:05.000 258 30772.37 71.81 43637.23 53390.33 2010-09-15 22:45:06.000 258 30772.36 71.77 43637.25 88888.00 2010-09-15 22:45:07.000 258 30772.36 71.79 43637.29 88888.00 2010-09-15 22:45:08.000 258 30772.38 71.83 43637.30 88888.00 2010-09-15 22:45:09.000 258 30772.44 71.86 43637.26 88888.00 2010-09-15 22:45:10.000 258 30772.44 71.81 43637.27 53390.40 2010-09-15 22:45:11.000 258 30772.44 71.83 43637.31 88888.00 2010-09-15 22:45:12.000 258 30772.40 71.87 43637.28 88888.00 2010-09-15 22:45:13.000 258 30772.36 71.87 43637.29 88888.00 2010-09-15 22:45:14.000 258 30772.38 71.85 43637.31 88888.00 2010-09-15 22:45:15.000 258 30772.37 71.85 43637.33 53390.41 2010-09-15 22:45:16.000 258 30772.38 71.86 43637.27 88888.00 2010-09-15 22:45:17.000 258 30772.35 71.87 43637.25 88888.00 2010-09-15 22:45:18.000 258 30772.34 71.85 43637.28 88888.00 2010-09-15 22:45:19.000 258 30772.35 71.80 43637.30 88888.00 2010-09-15 22:45:20.000 258 30772.29 71.81 43637.30 53390.37 2010-09-15 22:45:21.000 258 30772.25 71.78 43637.26 88888.00 2010-09-15 22:45:22.000 258 30772.21 71.75 43637.26 88888.00 2010-09-15 22:45:23.000 258 30772.21 71.77 43637.26 88888.00 2010-09-15 22:45:24.000 258 30772.20 71.75 43637.22 88888.00 2010-09-15 22:45:25.000 258 30772.16 71.72 43637.24 53390.25 2010-09-15 22:45:26.000 258 30772.16 71.78 43637.25 88888.00 2010-09-15 22:45:27.000 258 30772.11 71.78 43637.23 88888.00 2010-09-15 22:45:28.000 258 30772.07 71.75 43637.26 88888.00 2010-09-15 22:45:29.000 258 30772.06 71.75 43637.26 88888.00 2010-09-15 22:45:30.000 258 30772.06 71.78 43637.25 53390.14 2010-09-15 22:45:31.000 258 30772.04 71.78 43637.25 88888.00 2010-09-15 22:45:32.000 258 30772.03 71.78 43637.27 88888.00 2010-09-15 22:45:33.000 258 30772.06 71.82 43637.30 88888.00 2010-09-15 22:45:34.000 258 30772.05 71.81 43637.34 88888.00 2010-09-15 22:45:35.000 258 30772.03 71.82 43637.34 53390.17 2010-09-15 22:45:36.000 258 30772.03 71.83 43637.29 88888.00 2010-09-15 22:45:37.000 258 30772.02 71.85 43637.23 88888.00 2010-09-15 22:45:38.000 258 30772.05 71.82 43637.23 88888.00 2010-09-15 22:45:39.000 258 30772.09 71.84 43637.25 88888.00 2010-09-15 22:45:40.000 258 30772.12 71.82 43637.25 53390.16 2010-09-15 22:45:41.000 258 30772.11 71.81 43637.26 88888.00 2010-09-15 22:45:42.000 258 30772.14 71.77 43637.24 88888.00 2010-09-15 22:45:43.000 258 30772.18 71.78 43637.27 88888.00 2010-09-15 22:45:44.000 258 30772.17 71.81 43637.29 88888.00 2010-09-15 22:45:45.000 258 30772.18 71.80 43637.30 53390.21 2010-09-15 22:45:46.000 258 30772.19 71.81 43637.30 88888.00 2010-09-15 22:45:47.000 258 30772.21 71.84 43637.26 88888.00 2010-09-15 22:45:48.000 258 30772.23 71.89 43637.26 88888.00 2010-09-15 22:45:49.000 258 30772.26 71.86 43637.24 88888.00 2010-09-15 22:45:50.000 258 30772.24 71.82 43637.22 53390.24 2010-09-15 22:45:51.000 258 30772.21 71.76 43637.24 88888.00 2010-09-15 22:45:52.000 258 30772.25 71.75 43637.24 88888.00 2010-09-15 22:45:53.000 258 30772.22 71.72 43637.24 88888.00 2010-09-15 22:45:54.000 258 30772.22 71.64 43637.36 88888.00 2010-09-15 22:45:55.000 258 30772.21 71.70 43637.35 53390.25 2010-09-15 22:45:56.000 258 30772.20 71.69 43637.34 88888.00 2010-09-15 22:45:57.000 258 30772.22 71.70 43637.28 88888.00 2010-09-15 22:45:58.000 258 30772.19 71.70 43637.27 88888.00 2010-09-15 22:45:59.000 258 30772.16 71.69 43637.29 88888.00 2010-09-15 22:46:00.000 258 30772.18 71.70 43637.29 53390.24 2010-09-15 22:46:01.000 258 30772.13 71.70 43637.31 88888.00 2010-09-15 22:46:02.000 258 30772.07 71.70 43637.32 88888.00 2010-09-15 22:46:03.000 258 30772.04 71.71 43637.27 88888.00 2010-09-15 22:46:04.000 258 30772.01 71.71 43637.22 88888.00 2010-09-15 22:46:05.000 258 30771.99 71.67 43637.20 53390.16 2010-09-15 22:46:06.000 258 30771.96 71.67 43637.16 88888.00 2010-09-15 22:46:07.000 258 30771.94 71.70 43637.18 88888.00 2010-09-15 22:46:08.000 258 30771.93 71.72 43637.20 88888.00 2010-09-15 22:46:09.000 258 30771.93 71.70 43637.18 88888.00 2010-09-15 22:46:10.000 258 30771.90 71.70 43637.18 53390.05 2010-09-15 22:46:11.000 258 30771.84 71.66 43637.15 88888.00 2010-09-15 22:46:12.000 258 30771.81 71.68 43637.16 88888.00 2010-09-15 22:46:13.000 258 30771.81 71.70 43637.19 88888.00 2010-09-15 22:46:14.000 258 30771.80 71.67 43637.21 88888.00 2010-09-15 22:46:15.000 258 30771.77 71.69 43637.21 53389.96 2010-09-15 22:46:16.000 258 30771.75 71.72 43637.19 88888.00 2010-09-15 22:46:17.000 258 30771.72 71.72 43637.21 88888.00 2010-09-15 22:46:18.000 258 30771.79 71.82 43637.16 88888.00 2010-09-15 22:46:19.000 258 30771.83 71.88 43637.05 88888.00 2010-09-15 22:46:20.000 258 30771.75 71.77 43637.18 53389.95 2010-09-15 22:46:21.000 258 30771.76 71.78 43637.28 88888.00 2010-09-15 22:46:22.000 258 30771.75 71.80 43637.32 88888.00 2010-09-15 22:46:23.000 258 30771.79 71.84 43637.36 88888.00 2010-09-15 22:46:24.000 258 30771.81 71.82 43637.34 88888.00 2010-09-15 22:46:25.000 258 30771.85 71.81 43637.33 53390.01 2010-09-15 22:46:26.000 258 30771.85 71.79 43637.31 88888.00 2010-09-15 22:46:27.000 258 30771.88 71.77 43637.30 88888.00 2010-09-15 22:46:28.000 258 30771.89 71.81 43637.35 88888.00 2010-09-15 22:46:29.000 258 30771.94 71.79 43637.32 88888.00 2010-09-15 22:46:30.000 258 30771.97 71.82 43637.33 53390.10 2010-09-15 22:46:31.000 258 30772.03 71.81 43637.37 88888.00 2010-09-15 22:46:32.000 258 30772.09 71.82 43637.34 88888.00 2010-09-15 22:46:33.000 258 30772.12 71.80 43637.39 88888.00 2010-09-15 22:46:34.000 258 30772.16 71.81 43637.35 88888.00 2010-09-15 22:46:35.000 258 30772.18 71.84 43637.31 53390.21 2010-09-15 22:46:36.000 258 30772.19 71.81 43637.30 88888.00 2010-09-15 22:46:37.000 258 30772.23 71.78 43637.29 88888.00 2010-09-15 22:46:38.000 258 30772.26 71.79 43637.29 88888.00 2010-09-15 22:46:39.000 258 30772.22 71.75 43637.26 88888.00 2010-09-15 22:46:40.000 258 30772.23 71.71 43637.24 53390.29 2010-09-15 22:46:41.000 258 30772.26 71.73 43637.28 88888.00 2010-09-15 22:46:42.000 258 30772.26 71.69 43637.28 88888.00 2010-09-15 22:46:43.000 258 30772.25 71.71 43637.33 88888.00 2010-09-15 22:46:44.000 258 30772.25 71.70 43637.38 88888.00 2010-09-15 22:46:45.000 258 30772.22 71.68 43637.31 53390.30 2010-09-15 22:46:46.000 258 30772.23 71.65 43637.27 88888.00 2010-09-15 22:46:47.000 258 30772.21 71.67 43637.28 88888.00 2010-09-15 22:46:48.000 258 30772.18 71.69 43637.29 88888.00 2010-09-15 22:46:49.000 258 30772.13 71.68 43637.26 88888.00 2010-09-15 22:46:50.000 258 30772.05 71.65 43637.25 53390.26 2010-09-15 22:46:51.000 258 30772.01 71.63 43637.23 88888.00 2010-09-15 22:46:52.000 258 30772.01 71.62 43637.25 88888.00 2010-09-15 22:46:53.000 258 30771.98 71.63 43637.20 88888.00 2010-09-15 22:46:54.000 258 30771.96 71.63 43637.19 88888.00 2010-09-15 22:46:55.000 258 30771.87 71.62 43637.18 53390.10 2010-09-15 22:46:56.000 258 30771.79 71.56 43637.21 88888.00 2010-09-15 22:46:57.000 258 30771.73 71.53 43637.32 88888.00 2010-09-15 22:46:58.000 258 30771.76 71.57 43637.34 88888.00 2010-09-15 22:46:59.000 258 30771.76 71.63 43637.35 88888.00 2010-09-15 22:47:00.000 258 30771.71 71.63 43637.31 53390.01 2010-09-15 22:47:01.000 258 30771.70 71.69 43637.28 88888.00 2010-09-15 22:47:02.000 258 30771.72 71.69 43637.23 88888.00 2010-09-15 22:47:03.000 258 30771.69 71.67 43637.27 88888.00 2010-09-15 22:47:04.000 258 30771.67 71.66 43637.23 88888.00 2010-09-15 22:47:05.000 258 30771.72 71.66 43637.17 53389.92 2010-09-15 22:47:06.000 258 30771.69 71.69 43637.20 88888.00 2010-09-15 22:47:07.000 258 30771.71 71.67 43637.25 88888.00 2010-09-15 22:47:08.000 258 30771.74 71.69 43637.23 88888.00 2010-09-15 22:47:09.000 258 30771.74 71.72 43637.24 88888.00 2010-09-15 22:47:10.000 258 30771.78 71.72 43637.26 53389.96 2010-09-15 22:47:11.000 258 30771.77 71.71 43637.27 88888.00 2010-09-15 22:47:12.000 258 30771.77 71.73 43637.28 88888.00 2010-09-15 22:47:13.000 258 30771.78 71.73 43637.32 88888.00 2010-09-15 22:47:14.000 258 30771.83 71.74 43637.26 88888.00 2010-09-15 22:47:15.000 258 30771.86 71.76 43637.25 53390.04 2010-09-15 22:47:16.000 258 30771.88 71.75 43637.28 88888.00 2010-09-15 22:47:17.000 258 30771.93 71.70 43637.24 88888.00 2010-09-15 22:47:18.000 258 30771.97 71.73 43637.28 88888.00 2010-09-15 22:47:19.000 258 30772.00 71.71 43637.28 88888.00 2010-09-15 22:47:20.000 258 30771.99 71.71 43637.30 53390.14 2010-09-15 22:47:21.000 258 30772.03 71.70 43637.31 88888.00 2010-09-15 22:47:22.000 258 30772.03 71.66 43637.30 88888.00 2010-09-15 22:47:23.000 258 30772.10 71.66 43637.28 88888.00 2010-09-15 22:47:24.000 258 30772.08 71.66 43637.29 88888.00 2010-09-15 22:47:25.000 258 30772.11 71.69 43637.30 53390.25 2010-09-15 22:47:26.000 258 30772.14 71.67 43637.38 88888.00 2010-09-15 22:47:27.000 258 30772.12 71.60 43637.39 88888.00 2010-09-15 22:47:28.000 258 30772.13 71.63 43637.39 88888.00 2010-09-15 22:47:29.000 258 30772.12 71.66 43637.33 88888.00 2010-09-15 22:47:30.000 258 30772.11 71.65 43637.31 53390.30 2010-09-15 22:47:31.000 258 30772.11 71.67 43637.30 88888.00 2010-09-15 22:47:32.000 258 30772.11 71.66 43637.32 88888.00 2010-09-15 22:47:33.000 258 30772.06 71.62 43637.33 88888.00 2010-09-15 22:47:34.000 258 30772.04 71.64 43637.30 88888.00 2010-09-15 22:47:35.000 258 30772.07 71.68 43637.29 53390.30 2010-09-15 22:47:36.000 258 30772.06 71.68 43637.26 88888.00 2010-09-15 22:47:37.000 258 30772.01 71.69 43637.26 88888.00 2010-09-15 22:47:38.000 258 30771.99 71.69 43637.25 88888.00 2010-09-15 22:47:39.000 258 30772.03 71.74 43637.26 88888.00 2010-09-15 22:47:40.000 258 30772.00 71.78 43637.26 53390.23 2010-09-15 22:47:41.000 258 30771.95 71.75 43637.24 88888.00 2010-09-15 22:47:42.000 258 30771.93 71.75 43637.28 88888.00 2010-09-15 22:47:43.000 258 30771.90 71.79 43637.27 88888.00 2010-09-15 22:47:44.000 258 30771.90 71.83 43637.29 88888.00 2010-09-15 22:47:45.000 258 30771.88 71.85 43637.29 53390.13 2010-09-15 22:47:46.000 258 30771.84 71.86 43637.27 88888.00 2010-09-15 22:47:47.000 258 30771.85 71.88 43637.27 88888.00 2010-09-15 22:47:48.000 258 30771.83 71.90 43637.30 88888.00 2010-09-15 22:47:49.000 258 30771.81 71.93 43637.32 88888.00 2010-09-15 22:47:50.000 258 30771.77 71.95 43637.28 53390.09 2010-09-15 22:47:51.000 258 30771.76 71.94 43637.23 88888.00 2010-09-15 22:47:52.000 258 30771.73 71.98 43637.25 88888.00 2010-09-15 22:47:53.000 258 30771.76 72.02 43637.24 88888.00 2010-09-15 22:47:54.000 258 30771.78 72.00 43637.26 88888.00 2010-09-15 22:47:55.000 258 30771.74 71.98 43637.24 53390.04 2010-09-15 22:47:56.000 258 30771.72 71.98 43637.28 88888.00 2010-09-15 22:47:57.000 258 30771.72 71.97 43637.29 88888.00 2010-09-15 22:47:58.000 258 30771.70 71.97 43637.32 88888.00 2010-09-15 22:47:59.000 258 30771.70 71.92 43637.34 88888.00 2010-09-15 22:48:00.000 258 30771.71 71.92 43637.33 53390.03 2010-09-15 22:48:01.000 258 30771.71 71.90 43637.29 88888.00 2010-09-15 22:48:02.000 258 30771.72 71.91 43637.29 88888.00 2010-09-15 22:48:03.000 258 30771.73 71.91 43637.31 88888.00 2010-09-15 22:48:04.000 258 30771.72 71.86 43637.30 88888.00 2010-09-15 22:48:05.000 258 30771.76 71.82 43637.29 53390.05 2010-09-15 22:48:06.000 258 30771.77 71.85 43637.31 88888.00 2010-09-15 22:48:07.000 258 30771.78 71.87 43637.34 88888.00 2010-09-15 22:48:08.000 258 30771.78 71.84 43637.33 88888.00 2010-09-15 22:48:09.000 258 30771.77 71.83 43637.32 88888.00 2010-09-15 22:48:10.000 258 30771.77 71.83 43637.30 53390.07 2010-09-15 22:48:11.000 258 30771.76 71.86 43637.31 88888.00 2010-09-15 22:48:12.000 258 30771.75 71.86 43637.31 88888.00 2010-09-15 22:48:13.000 258 30771.73 71.86 43637.32 88888.00 2010-09-15 22:48:14.000 258 30771.74 71.84 43637.28 88888.00 2010-09-15 22:48:15.000 258 30771.78 71.85 43637.28 53390.13 2010-09-15 22:48:16.000 258 30771.77 71.83 43637.28 88888.00 2010-09-15 22:48:17.000 258 30771.84 71.87 43637.28 88888.00 2010-09-15 22:48:18.000 258 30771.88 71.95 43637.28 88888.00 2010-09-15 22:48:19.000 258 30771.88 71.95 43637.30 88888.00 2010-09-15 22:48:20.000 258 30771.87 71.96 43637.33 53390.16 2010-09-15 22:48:21.000 258 30771.89 71.93 43637.33 88888.00 2010-09-15 22:48:22.000 258 30771.91 71.93 43637.38 88888.00 2010-09-15 22:48:23.000 258 30771.90 71.93 43637.39 88888.00 2010-09-15 22:48:24.000 258 30771.91 71.93 43637.41 88888.00 2010-09-15 22:48:25.000 258 30771.93 71.94 43637.39 53390.22 2010-09-15 22:48:26.000 258 30771.90 71.93 43637.43 88888.00 2010-09-15 22:48:27.000 258 30771.88 71.92 43637.41 88888.00 2010-09-15 22:48:28.000 258 30771.91 71.92 43637.39 88888.00 2010-09-15 22:48:29.000 258 30771.92 71.92 43637.38 88888.00 2010-09-15 22:48:30.000 258 30771.94 71.94 43637.32 53390.23 2010-09-15 22:48:31.000 258 30771.97 71.96 43637.32 88888.00 2010-09-15 22:48:32.000 258 30771.95 71.98 43637.36 88888.00 2010-09-15 22:48:33.000 258 30771.91 71.94 43637.34 88888.00 2010-09-15 22:48:34.000 258 30771.93 71.95 43637.35 88888.00 2010-09-15 22:48:35.000 258 30771.93 72.00 43637.37 53390.24 2010-09-15 22:48:36.000 258 30771.91 71.97 43637.38 88888.00 2010-09-15 22:48:37.000 258 30771.91 71.97 43637.38 88888.00 2010-09-15 22:48:38.000 258 30771.93 71.98 43637.40 88888.00 2010-09-15 22:48:39.000 258 30771.94 71.97 43637.39 88888.00 2010-09-15 22:48:40.000 258 30771.90 71.95 43637.41 53390.19 2010-09-15 22:48:41.000 258 30771.92 71.94 43637.38 88888.00 2010-09-15 22:48:42.000 258 30771.94 71.93 43637.39 88888.00 2010-09-15 22:48:43.000 258 30771.95 71.97 43637.41 88888.00 2010-09-15 22:48:44.000 258 30771.92 71.94 43637.40 88888.00 2010-09-15 22:48:45.000 258 30771.95 71.94 43637.41 53390.22 2010-09-15 22:48:46.000 258 30771.94 71.97 43637.46 88888.00 2010-09-15 22:48:47.000 258 30771.96 71.95 43637.48 88888.00 2010-09-15 22:48:48.000 258 30771.97 71.98 43637.47 88888.00 2010-09-15 22:48:49.000 258 30772.03 71.97 43637.44 88888.00 2010-09-15 22:48:50.000 258 30771.97 71.96 43637.40 53390.24 2010-09-15 22:48:51.000 258 30771.96 71.92 43637.37 88888.00 2010-09-15 22:48:52.000 258 30771.95 71.92 43637.36 88888.00 2010-09-15 22:48:53.000 258 30771.92 71.95 43637.31 88888.00 2010-09-15 22:48:54.000 258 30771.90 71.94 43637.33 88888.00 2010-09-15 22:48:55.000 258 30771.92 71.91 43637.32 53390.17 2010-09-15 22:48:56.000 258 30771.94 71.92 43637.30 88888.00 2010-09-15 22:48:57.000 258 30771.92 71.92 43637.32 88888.00 2010-09-15 22:48:58.000 258 30771.90 71.92 43637.34 88888.00 2010-09-15 22:48:59.000 258 30771.92 71.90 43637.33 88888.00 2010-09-15 22:49:00.000 258 30771.88 71.93 43637.32 53390.17 2010-09-15 22:49:01.000 258 30771.84 71.89 43637.30 88888.00 2010-09-15 22:49:02.000 258 30771.84 71.86 43637.29 88888.00 2010-09-15 22:49:03.000 258 30771.87 71.89 43637.33 88888.00 2010-09-15 22:49:04.000 258 30771.87 71.86 43637.36 88888.00 2010-09-15 22:49:05.000 258 30771.88 71.86 43637.37 53390.13 2010-09-15 22:49:06.000 258 30771.87 71.80 43637.28 88888.00 2010-09-15 22:49:07.000 258 30771.86 71.84 43637.31 88888.00 2010-09-15 22:49:08.000 258 30771.84 71.86 43637.34 88888.00 2010-09-15 22:49:09.000 258 30771.87 71.79 43637.34 88888.00 2010-09-15 22:49:10.000 258 30771.89 71.75 43637.31 53390.16 2010-09-15 22:49:11.000 258 30771.91 71.74 43637.31 88888.00 2010-09-15 22:49:12.000 258 30771.92 71.73 43637.36 88888.00 2010-09-15 22:49:13.000 258 30771.89 71.77 43637.35 88888.00 2010-09-15 22:49:14.000 258 30771.93 71.78 43637.36 88888.00 2010-09-15 22:49:15.000 258 30771.94 71.78 43637.40 53390.19 2010-09-15 22:49:16.000 258 30771.92 71.71 43637.38 88888.00 2010-09-15 22:49:17.000 258 30771.94 71.76 43637.42 88888.00 2010-09-15 22:49:18.000 258 30771.96 71.80 43637.44 88888.00 2010-09-15 22:49:19.000 258 30772.01 71.84 43637.46 88888.00 2010-09-15 22:49:20.000 258 30772.04 71.80 43637.47 53390.27 2010-09-15 22:49:21.000 258 30772.03 71.82 43637.44 88888.00 2010-09-15 22:49:22.000 258 30772.06 71.85 43637.47 88888.00 2010-09-15 22:49:23.000 258 30772.13 71.86 43637.46 88888.00 2010-09-15 22:49:24.000 258 30772.12 71.87 43637.50 88888.00 2010-09-15 22:49:25.000 258 30772.13 71.85 43637.45 53390.36 2010-09-15 22:49:26.000 258 30772.13 71.82 43637.46 88888.00 2010-09-15 22:49:27.000 258 30772.14 71.85 43637.51 88888.00 2010-09-15 22:49:28.000 258 30772.18 71.88 43637.48 88888.00 2010-09-15 22:49:29.000 258 30772.19 71.85 43637.40 88888.00 2010-09-15 22:49:30.000 258 30772.22 71.84 43637.35 53390.41 2010-09-15 22:49:31.000 258 30772.23 71.82 43637.38 88888.00 2010-09-15 22:49:32.000 258 30772.20 71.84 43637.44 88888.00 2010-09-15 22:49:33.000 258 30772.18 71.85 43637.44 88888.00 2010-09-15 22:49:34.000 258 30772.16 71.86 43637.45 88888.00 2010-09-15 22:49:35.000 258 30772.18 71.85 43637.46 53390.43 2010-09-15 22:49:36.000 258 30772.15 71.81 43637.42 88888.00 2010-09-15 22:49:37.000 258 30772.16 71.81 43637.44 88888.00 2010-09-15 22:49:38.000 258 30772.15 71.83 43637.46 88888.00 2010-09-15 22:49:39.000 258 30772.10 71.81 43637.45 88888.00 2010-09-15 22:49:40.000 258 30772.08 71.81 43637.42 53390.37 2010-09-15 22:49:41.000 258 30772.06 71.87 43637.41 88888.00 2010-09-15 22:49:42.000 258 30772.01 71.90 43637.48 88888.00 2010-09-15 22:49:43.000 258 30771.99 71.89 43637.47 88888.00 2010-09-15 22:49:44.000 258 30771.99 71.90 43637.46 88888.00 2010-09-15 22:49:45.000 258 30772.00 71.91 43637.46 53390.31 2010-09-15 22:49:46.000 258 30771.98 71.97 43637.49 88888.00 2010-09-15 22:49:47.000 258 30771.97 71.98 43637.45 88888.00 2010-09-15 22:49:48.000 258 30771.96 71.95 43637.48 88888.00 2010-09-15 22:49:49.000 258 30771.92 71.93 43637.48 88888.00 2010-09-15 22:49:50.000 258 30771.90 71.94 43637.42 53390.26 2010-09-15 22:49:51.000 258 30771.91 71.97 43637.46 88888.00 2010-09-15 22:49:52.000 258 30771.91 71.97 43637.43 88888.00 2010-09-15 22:49:53.000 258 30771.88 71.94 43637.36 88888.00 2010-09-15 22:49:54.000 258 30771.85 71.91 43637.36 88888.00 2010-09-15 22:49:55.000 258 30771.87 71.93 43637.33 53390.23 2010-09-15 22:49:56.000 258 30771.85 71.97 43637.35 88888.00 2010-09-15 22:49:57.000 258 30771.87 71.96 43637.38 88888.00 2010-09-15 22:49:58.000 258 30771.91 71.96 43637.39 88888.00 2010-09-15 22:49:59.000 258 30771.89 71.96 43637.41 88888.00 2010-09-15 22:50:00.000 258 30771.89 71.96 43637.38 53390.22 2010-09-15 22:50:01.000 258 30771.80 71.87 43637.41 88888.00 2010-09-15 22:50:02.000 258 30771.85 71.90 43637.45 88888.00 2010-09-15 22:50:03.000 258 30771.87 71.92 43637.42 88888.00 2010-09-15 22:50:04.000 258 30771.91 71.97 43637.40 88888.00 2010-09-15 22:50:05.000 258 30771.88 71.98 43637.38 53390.24 2010-09-15 22:50:06.000 258 30771.86 71.92 43637.40 88888.00 2010-09-15 22:50:07.000 258 30771.90 71.91 43637.42 88888.00 2010-09-15 22:50:08.000 258 30771.89 71.97 43637.44 88888.00 2010-09-15 22:50:09.000 258 30771.89 71.96 43637.44 88888.00 2010-09-15 22:50:10.000 258 30771.92 71.92 43637.44 53390.25 2010-09-15 22:50:11.000 258 30771.92 71.93 43637.43 88888.00 2010-09-15 22:50:12.000 258 30771.93 71.95 43637.44 88888.00 2010-09-15 22:50:13.000 258 30771.92 71.95 43637.47 88888.00 2010-09-15 22:50:14.000 258 30771.84 71.86 43637.47 88888.00 2010-09-15 22:50:15.000 258 30771.81 71.83 43637.60 53390.27 2010-09-15 22:50:16.000 258 30771.91 71.93 43637.49 88888.00 2010-09-15 22:50:17.000 258 30771.95 71.96 43637.41 88888.00 2010-09-15 22:50:18.000 258 30771.98 71.97 43637.37 88888.00 2010-09-15 22:50:19.000 258 30772.00 71.98 43637.40 88888.00 2010-09-15 22:50:20.000 258 30772.00 72.00 43637.45 53390.30 2010-09-15 22:50:21.000 258 30772.00 71.99 43637.48 88888.00 2010-09-15 22:50:22.000 258 30771.99 71.98 43637.52 88888.00 2010-09-15 22:50:23.000 258 30771.98 72.00 43637.49 88888.00 2010-09-15 22:50:24.000 258 30771.98 71.98 43637.48 88888.00 2010-09-15 22:50:25.000 258 30771.97 72.00 43637.45 53390.36 2010-09-15 22:50:26.000 258 30771.99 72.00 43637.44 88888.00 2010-09-15 22:50:27.000 258 30771.98 71.94 43637.50 88888.00 2010-09-15 22:50:28.000 258 30771.95 71.97 43637.54 88888.00 2010-09-15 22:50:29.000 258 30771.94 71.96 43637.53 88888.00 2010-09-15 22:50:30.000 258 30771.91 71.98 43637.49 53390.31 2010-09-15 22:50:31.000 258 30771.91 71.96 43637.47 88888.00 2010-09-15 22:50:32.000 258 30771.87 71.90 43637.45 88888.00 2010-09-15 22:50:33.000 258 30771.85 71.89 43637.45 88888.00 2010-09-15 22:50:34.000 258 30771.81 71.89 43637.42 88888.00 2010-09-15 22:50:35.000 258 30771.80 71.92 43637.39 53390.26 2010-09-15 22:50:36.000 258 30771.79 71.94 43637.46 88888.00 2010-09-15 22:50:37.000 258 30771.84 71.97 43637.45 88888.00 2010-09-15 22:50:38.000 258 30771.81 71.96 43637.40 88888.00 2010-09-15 22:50:39.000 258 30771.77 71.93 43637.44 88888.00 2010-09-15 22:50:40.000 258 30771.81 71.95 43637.43 53390.20 2010-09-15 22:50:41.000 258 30771.78 71.97 43637.45 88888.00 2010-09-15 22:50:42.000 258 30771.77 71.98 43637.42 88888.00 2010-09-15 22:50:43.000 258 30771.81 72.00 43637.47 88888.00 2010-09-15 22:50:44.000 258 30771.76 71.99 43637.50 88888.00 2010-09-15 22:50:45.000 258 30771.78 71.97 43637.47 53390.19 2010-09-15 22:50:46.000 258 30771.81 71.94 43637.50 88888.00 2010-09-15 22:50:47.000 258 30771.82 72.00 43637.55 88888.00 2010-09-15 22:50:48.000 258 30771.86 71.99 43637.54 88888.00 2010-09-15 22:50:49.000 258 30771.84 71.96 43637.50 88888.00 2010-09-15 22:50:50.000 258 30771.83 71.98 43637.53 53390.23 2010-09-15 22:50:51.000 258 30771.86 71.99 43637.57 88888.00 2010-09-15 22:50:52.000 258 30771.87 71.96 43637.55 88888.00 2010-09-15 22:50:53.000 258 30771.89 71.95 43637.54 88888.00 2010-09-15 22:50:54.000 258 30771.90 71.97 43637.52 88888.00 2010-09-15 22:50:55.000 258 30771.92 71.94 43637.54 53390.26 2010-09-15 22:50:56.000 258 30771.79 71.85 43637.69 88888.00 2010-09-15 22:50:57.000 258 30771.94 71.96 43637.60 88888.00 2010-09-15 22:50:58.000 258 30771.94 71.94 43637.56 88888.00 2010-09-15 22:50:59.000 258 30771.91 71.90 43637.48 88888.00 2010-09-15 22:51:00.000 258 30771.91 71.92 43637.44 53390.33 2010-09-15 22:51:01.000 258 30771.89 71.94 43637.48 88888.00 2010-09-15 22:51:02.000 258 30771.88 71.90 43637.48 88888.00 2010-09-15 22:51:03.000 258 30771.86 71.90 43637.45 88888.00 2010-09-15 22:51:04.000 258 30771.84 71.90 43637.44 88888.00 2010-09-15 22:51:05.000 258 30771.82 71.85 43637.43 53390.24 2010-09-15 22:51:06.000 258 30771.83 71.91 43637.43 88888.00 2010-09-15 22:51:07.000 258 30771.83 71.96 43637.40 88888.00 2010-09-15 22:51:08.000 258 30771.78 71.95 43637.45 88888.00 2010-09-15 22:51:09.000 258 30771.73 71.94 43637.47 88888.00 2010-09-15 22:51:10.000 258 30771.75 71.94 43637.45 53390.16 2010-09-15 22:51:11.000 258 30771.70 71.95 43637.42 88888.00 2010-09-15 22:51:12.000 258 30771.65 71.95 43637.45 88888.00 2010-09-15 22:51:13.000 258 30771.65 71.94 43637.44 88888.00 2010-09-15 22:51:14.000 258 30771.70 72.06 43637.37 88888.00 2010-09-15 22:51:15.000 258 30771.71 72.11 43637.32 53390.09 2010-09-15 22:51:16.000 258 30771.63 71.98 43637.34 88888.00 2010-09-15 22:51:17.000 258 30771.60 71.97 43637.35 88888.00 2010-09-15 22:51:18.000 258 30771.60 71.97 43637.39 88888.00 2010-09-15 22:51:19.000 258 30771.58 72.00 43637.42 88888.00 2010-09-15 22:51:20.000 258 30771.54 71.99 43637.41 53390.03 2010-09-15 22:51:21.000 258 30771.49 71.96 43637.41 88888.00 2010-09-15 22:51:22.000 258 30771.49 71.96 43637.42 88888.00 2010-09-15 22:51:23.000 258 30771.51 71.97 43637.34 88888.00 2010-09-15 22:51:24.000 258 30771.51 72.00 43637.38 88888.00 2010-09-15 22:51:25.000 258 30771.49 72.03 43637.43 53390.02 2010-09-15 22:51:26.000 258 30771.49 72.06 43637.42 88888.00 2010-09-15 22:51:27.000 258 30771.52 72.09 43637.43 88888.00 2010-09-15 22:51:28.000 258 30771.54 72.07 43637.39 88888.00 2010-09-15 22:51:29.000 258 30771.56 72.02 43637.39 88888.00 2010-09-15 22:51:30.000 258 30771.53 72.01 43637.41 53390.06 2010-09-15 22:51:31.000 258 30771.54 72.01 43637.45 88888.00 2010-09-15 22:51:32.000 258 30771.58 72.02 43637.49 88888.00 2010-09-15 22:51:33.000 258 30771.56 72.04 43637.47 88888.00 2010-09-15 22:51:34.000 258 30771.59 72.01 43637.50 88888.00 2010-09-15 22:51:35.000 258 30771.63 71.99 43637.48 53390.10 2010-09-15 22:51:36.000 258 30771.65 71.96 43637.41 88888.00 2010-09-15 22:51:37.000 258 30771.69 71.93 43637.46 88888.00 2010-09-15 22:51:38.000 258 30771.68 71.90 43637.46 88888.00 2010-09-15 22:51:39.000 258 30771.67 71.89 43637.44 88888.00 2010-09-15 22:51:40.000 258 30771.70 71.91 43637.50 53390.13 2010-09-15 22:51:41.000 258 30771.72 71.92 43637.54 88888.00 2010-09-15 22:51:42.000 258 30771.72 71.90 43637.49 88888.00 2010-09-15 22:51:43.000 258 30771.71 71.86 43637.46 88888.00 2010-09-15 22:51:44.000 258 30771.68 71.83 43637.47 88888.00 2010-09-15 22:51:45.000 258 30771.68 71.86 43637.45 53390.13 2010-09-15 22:51:46.000 258 30771.71 71.89 43637.46 88888.00 2010-09-15 22:51:47.000 258 30771.71 71.84 43637.42 88888.00 2010-09-15 22:51:48.000 258 30771.66 71.88 43637.45 88888.00 2010-09-15 22:51:49.000 258 30771.64 71.92 43637.42 88888.00 2010-09-15 22:51:50.000 258 30771.64 71.90 43637.43 53390.17 2010-09-15 22:51:51.000 258 30771.64 71.90 43637.44 88888.00 2010-09-15 22:51:52.000 258 30771.63 71.85 43637.47 88888.00 2010-09-15 22:51:53.000 258 30771.64 71.89 43637.51 88888.00 2010-09-15 22:51:54.000 258 30771.66 71.91 43637.51 88888.00 2010-09-15 22:51:55.000 258 30771.62 71.92 43637.48 53390.10 2010-09-15 22:51:56.000 258 30771.61 71.91 43637.47 88888.00 2010-09-15 22:51:57.000 258 30771.63 71.97 43637.46 88888.00 2010-09-15 22:51:58.000 258 30771.63 71.94 43637.43 88888.00 2010-09-15 22:51:59.000 258 30771.60 71.91 43637.42 88888.00 2010-09-15 22:52:00.000 258 30771.58 71.95 43637.47 53390.12 2010-09-15 22:52:01.000 258 30771.56 71.98 43637.43 88888.00 2010-09-15 22:52:02.000 258 30771.54 72.11 43637.56 88888.00 2010-09-15 22:52:03.000 258 30771.50 72.06 43637.60 88888.00 2010-09-15 22:52:04.000 258 30771.51 71.96 43637.41 88888.00 2010-09-15 22:52:05.000 258 30771.55 72.01 43637.39 53390.33 2010-09-15 22:52:06.000 258 30771.51 72.00 43637.40 88888.00 2010-09-15 22:52:07.000 258 30771.49 72.00 43637.38 88888.00 2010-09-15 22:52:08.000 258 30771.46 72.03 43637.39 88888.00 2010-09-15 22:52:09.000 258 30771.44 72.04 43637.41 88888.00 2010-09-15 22:52:10.000 258 30771.44 72.05 43637.46 53389.96 2010-09-15 22:52:11.000 258 30771.43 72.07 43637.44 88888.00 2010-09-15 22:52:12.000 258 30771.41 72.08 43637.45 88888.00 2010-09-15 22:52:13.000 258 30771.40 72.09 43637.44 88888.00 2010-09-15 22:52:14.000 258 30771.40 72.11 43637.43 88888.00 2010-09-15 22:52:15.000 258 30771.42 72.11 43637.43 53389.98 2010-09-15 22:52:16.000 258 30771.44 72.05 43637.46 88888.00 2010-09-15 22:52:17.000 258 30771.40 72.06 43637.48 88888.00 2010-09-15 22:52:18.000 258 30771.39 72.03 43637.47 88888.00 2010-09-15 22:52:19.000 258 30771.39 72.07 43637.43 88888.00 2010-09-15 22:52:20.000 258 30771.39 72.09 43637.43 53389.95 2010-09-15 22:52:21.000 258 30771.41 72.02 43637.39 88888.00 2010-09-15 22:52:22.000 258 30771.44 71.96 43637.37 88888.00 2010-09-15 22:52:23.000 258 30771.44 71.98 43637.40 88888.00 2010-09-15 22:52:24.000 258 30771.42 71.94 43637.39 88888.00 2010-09-15 22:52:25.000 258 30771.43 71.94 43637.43 53389.97 2010-09-15 22:52:26.000 258 30771.47 71.98 43637.46 88888.00 2010-09-15 22:52:27.000 258 30771.44 71.98 43637.45 88888.00 2010-09-15 22:52:28.000 258 30771.46 71.95 43637.47 88888.00 2010-09-15 22:52:29.000 258 30771.47 71.86 43637.54 88888.00 2010-09-15 22:52:30.000 258 30771.51 71.93 43637.48 53389.98 2010-09-15 22:52:31.000 258 30771.47 71.97 43637.47 88888.00 2010-09-15 22:52:32.000 258 30771.51 71.95 43637.45 88888.00 2010-09-15 22:52:33.000 258 30771.60 72.06 43637.40 88888.00 2010-09-15 22:52:34.000 258 30771.58 72.02 43637.42 88888.00 2010-09-15 22:52:35.000 258 30771.54 71.97 43637.47 53390.04 2010-09-15 22:52:36.000 258 30771.53 71.98 43637.46 88888.00 2010-09-15 22:52:37.000 258 30771.53 71.99 43637.49 88888.00 2010-09-15 22:52:38.000 258 30771.53 72.00 43637.52 88888.00 2010-09-15 22:52:39.000 258 30771.51 71.97 43637.55 88888.00 2010-09-15 22:52:40.000 258 30771.53 71.99 43637.51 53390.11 2010-09-15 22:52:41.000 258 30771.55 72.00 43637.46 88888.00 2010-09-15 22:52:42.000 258 30771.58 71.97 43637.46 88888.00 2010-09-15 22:52:43.000 258 30771.58 71.97 43637.47 88888.00 2010-09-15 22:52:44.000 258 30771.57 71.96 43637.52 88888.00 2010-09-15 22:52:45.000 258 30771.59 71.98 43637.53 53390.15 2010-09-15 22:52:46.000 258 30771.59 72.00 43637.49 88888.00 2010-09-15 22:52:47.000 258 30771.59 72.03 43637.44 88888.00 2010-09-15 22:52:48.000 258 30771.62 72.02 43637.41 88888.00 2010-09-15 22:52:49.000 258 30771.58 72.04 43637.46 88888.00 2010-09-15 22:52:50.000 258 30771.53 72.04 43637.50 53390.12 2010-09-15 22:52:51.000 258 30771.51 72.02 43637.49 88888.00 2010-09-15 22:52:52.000 258 30771.54 72.06 43637.49 88888.00 2010-09-15 22:52:53.000 258 30771.53 72.06 43637.48 88888.00 2010-09-15 22:52:54.000 258 30771.55 72.03 43637.47 88888.00 2010-09-15 22:52:55.000 258 30771.52 72.03 43637.45 53390.09 2010-09-15 22:52:56.000 258 30771.49 72.07 43637.42 88888.00 2010-09-15 22:52:57.000 258 30771.46 72.05 43637.41 88888.00 2010-09-15 22:52:58.000 258 30771.45 72.08 43637.47 88888.00 2010-09-15 22:52:59.000 258 30771.40 72.06 43637.51 88888.00 2010-09-15 22:53:00.000 258 30771.41 72.07 43637.50 53390.05 2010-09-15 22:53:01.000 258 30771.40 72.06 43637.46 88888.00 2010-09-15 22:53:02.000 258 30771.40 72.06 43637.42 88888.00 2010-09-15 22:53:03.000 258 30771.37 72.02 43637.45 88888.00 2010-09-15 22:53:04.000 258 30771.39 72.02 43637.49 88888.00 2010-09-15 22:53:05.000 258 30771.40 72.06 43637.48 53389.99 2010-09-15 22:53:06.000 258 30771.40 72.06 43637.44 88888.00 2010-09-15 22:53:07.000 258 30771.40 72.03 43637.45 88888.00 2010-09-15 22:53:08.000 258 30771.41 71.99 43637.43 88888.00 2010-09-15 22:53:09.000 258 30771.40 72.02 43637.43 88888.00 2010-09-15 22:53:10.000 258 30771.42 72.03 43637.45 53390.01 2010-09-15 22:53:11.000 258 30771.40 72.00 43637.42 88888.00 2010-09-15 22:53:12.000 258 30771.39 71.99 43637.41 88888.00 2010-09-15 22:53:13.000 258 30771.44 71.94 43637.46 88888.00 2010-09-15 22:53:14.000 258 30771.45 71.96 43637.48 88888.00 2010-09-15 22:53:15.000 258 30771.46 71.94 43637.47 53390.04 2010-09-15 22:53:16.000 258 30771.46 71.95 43637.44 88888.00 2010-09-15 22:53:17.000 258 30771.47 71.99 43637.45 88888.00 2010-09-15 22:53:18.000 258 30771.50 71.99 43637.48 88888.00 2010-09-15 22:53:19.000 258 30771.48 71.98 43637.50 88888.00 2010-09-15 22:53:20.000 258 30771.47 71.99 43637.46 53390.06 2010-09-15 22:53:21.000 258 30771.52 71.94 43637.46 88888.00 2010-09-15 22:53:22.000 258 30771.55 71.88 43637.40 88888.00 2010-09-15 22:53:23.000 258 30771.56 71.90 43637.38 88888.00 2010-09-15 22:53:24.000 258 30771.55 71.92 43637.46 88888.00 2010-09-15 22:53:25.000 258 30771.58 71.92 43637.50 53390.12 2010-09-15 22:53:26.000 258 30771.58 71.90 43637.46 88888.00 2010-09-15 22:53:27.000 258 30771.56 71.93 43637.42 88888.00 2010-09-15 22:53:28.000 258 30771.59 71.95 43637.50 88888.00 2010-09-15 22:53:29.000 258 30771.59 71.94 43637.49 88888.00 2010-09-15 22:53:30.000 258 30771.63 71.95 43637.46 53390.14 2010-09-15 22:53:31.000 258 30771.65 71.96 43637.51 88888.00 2010-09-15 22:53:32.000 258 30771.65 71.95 43637.52 88888.00 2010-09-15 22:53:33.000 258 30771.63 71.89 43637.57 88888.00 2010-09-15 22:53:34.000 258 30771.65 71.93 43637.59 88888.00 2010-09-15 22:53:35.000 258 30771.67 71.95 43637.57 53390.20 2010-09-15 22:53:36.000 258 30771.70 71.95 43637.53 88888.00 2010-09-15 22:53:37.000 258 30771.72 71.94 43637.52 88888.00 2010-09-15 22:53:38.000 258 30771.70 71.97 43637.50 88888.00 2010-09-15 22:53:39.000 258 30771.69 71.94 43637.54 88888.00 2010-09-15 22:53:40.000 258 30771.69 71.92 43637.56 53390.26 2010-09-15 22:53:41.000 258 30771.70 71.95 43637.56 88888.00 2010-09-15 22:53:42.000 258 30771.69 71.92 43637.55 88888.00 2010-09-15 22:53:43.000 258 30771.71 71.90 43637.55 88888.00 2010-09-15 22:53:44.000 258 30771.71 71.92 43637.59 88888.00 2010-09-15 22:53:45.000 258 30771.70 71.91 43637.57 53390.28 2010-09-15 22:53:46.000 258 30771.75 71.94 43637.56 88888.00 2010-09-15 22:53:47.000 258 30771.77 71.93 43637.58 88888.00 2010-09-15 22:53:48.000 258 30771.73 71.92 43637.60 88888.00 2010-09-15 22:53:49.000 258 30771.70 71.90 43637.57 88888.00 2010-09-15 22:53:50.000 258 30771.53 71.76 43637.72 53390.26 2010-09-15 22:53:51.000 258 30771.61 71.88 43637.75 88888.00 2010-09-15 22:53:52.000 258 30771.66 71.91 43637.59 88888.00 2010-09-15 22:53:53.000 258 30771.68 71.89 43637.52 88888.00 2010-09-15 22:53:54.000 258 30771.67 71.92 43637.53 88888.00 2010-09-15 22:53:55.000 258 30771.66 71.93 43637.50 53390.23 2010-09-15 22:53:56.000 258 30771.63 71.99 43637.48 88888.00 2010-09-15 22:53:57.000 258 30771.62 71.95 43637.48 88888.00 2010-09-15 22:53:58.000 258 30771.61 71.97 43637.53 88888.00 2010-09-15 22:53:59.000 258 30771.60 71.96 43637.53 88888.00 2010-09-15 22:54:00.000 258 30771.61 71.97 43637.50 53390.16 2010-09-15 22:54:01.000 258 30771.64 71.99 43637.52 88888.00 2010-09-15 22:54:02.000 258 30771.59 71.97 43637.57 88888.00 2010-09-15 22:54:03.000 258 30771.58 72.00 43637.53 88888.00 2010-09-15 22:54:04.000 258 30771.57 72.00 43637.54 88888.00 2010-09-15 22:54:05.000 258 30771.55 71.98 43637.55 53390.11 2010-09-15 22:54:06.000 258 30771.55 71.97 43637.54 88888.00 2010-09-15 22:54:07.000 258 30771.54 71.96 43637.56 88888.00 2010-09-15 22:54:08.000 258 30771.55 71.99 43637.55 88888.00 2010-09-15 22:54:09.000 258 30771.55 71.97 43637.49 88888.00 2010-09-15 22:54:10.000 258 30771.55 72.03 43637.50 53390.12 2010-09-15 22:54:11.000 258 30771.55 72.06 43637.53 88888.00 2010-09-15 22:54:12.000 258 30771.55 72.04 43637.60 88888.00 2010-09-15 22:54:13.000 258 30771.56 72.06 43637.61 88888.00 2010-09-15 22:54:14.000 258 30771.53 72.08 43637.58 88888.00 2010-09-15 22:54:15.000 258 30771.51 72.06 43637.56 53390.12 2010-09-15 22:54:16.000 258 30771.52 72.01 43637.49 88888.00 2010-09-15 22:54:17.000 258 30771.54 72.00 43637.50 88888.00 2010-09-15 22:54:18.000 258 30771.57 72.04 43637.55 88888.00 2010-09-15 22:54:19.000 258 30771.60 72.03 43637.51 88888.00 2010-09-15 22:54:20.000 258 30771.63 72.00 43637.52 53390.15 2010-09-15 22:54:21.000 258 30771.62 71.98 43637.53 88888.00 2010-09-15 22:54:22.000 258 30771.63 71.97 43637.51 88888.00 2010-09-15 22:54:23.000 258 30771.65 71.97 43637.53 88888.00 2010-09-15 22:54:24.000 258 30771.63 71.95 43637.51 88888.00 2010-09-15 22:54:25.000 258 30771.61 71.96 43637.54 53390.18 2010-09-15 22:54:26.000 258 30771.59 71.94 43637.56 88888.00 2010-09-15 22:54:27.000 258 30771.59 71.93 43637.58 88888.00 2010-09-15 22:54:28.000 258 30771.61 71.91 43637.60 88888.00 2010-09-15 22:54:29.000 258 30771.61 71.91 43637.58 88888.00 2010-09-15 22:54:30.000 258 30771.61 71.93 43637.58 53390.20 2010-09-15 22:54:31.000 258 30771.65 71.94 43637.60 88888.00 2010-09-15 22:54:32.000 258 30771.62 71.93 43637.61 88888.00 2010-09-15 22:54:33.000 258 30771.61 71.90 43637.60 88888.00 2010-09-15 22:54:34.000 258 30771.62 71.90 43637.57 88888.00 2010-09-15 22:54:35.000 258 30771.64 71.92 43637.59 53390.22 2010-09-15 22:54:36.000 258 30771.64 71.95 43637.61 88888.00 2010-09-15 22:54:37.000 258 30771.68 71.95 43637.63 88888.00 2010-09-15 22:54:38.000 258 30771.70 71.95 43637.63 88888.00 2010-09-15 22:54:39.000 258 30771.73 71.94 43637.62 88888.00 2010-09-15 22:54:40.000 258 30771.71 71.96 43637.61 53390.23 2010-09-15 22:54:41.000 258 30771.68 71.92 43637.62 88888.00 2010-09-15 22:54:42.000 258 30771.72 71.92 43637.63 88888.00 2010-09-15 22:54:43.000 258 30771.73 71.95 43637.65 88888.00 2010-09-15 22:54:44.000 258 30771.73 71.93 43637.64 88888.00 2010-09-15 22:54:45.000 258 30771.74 71.92 43637.66 53390.26 2010-09-15 22:54:46.000 258 30771.74 71.90 43637.65 88888.00 2010-09-15 22:54:47.000 258 30771.76 71.93 43637.67 88888.00 2010-09-15 22:54:48.000 258 30771.76 71.91 43637.67 88888.00 2010-09-15 22:54:49.000 258 30771.77 71.87 43637.66 88888.00 2010-09-15 22:54:50.000 258 30771.75 71.87 43637.66 53390.30 2010-09-15 22:54:51.000 258 30771.79 71.87 43637.64 88888.00 2010-09-15 22:54:52.000 258 30771.87 71.94 43637.57 88888.00 2010-09-15 22:54:53.000 258 30771.81 71.94 43637.51 88888.00 2010-09-15 22:54:54.000 258 30771.73 71.82 43637.63 88888.00 2010-09-15 22:54:55.000 258 30771.70 71.83 43637.66 53390.19 2010-09-15 22:54:56.000 258 30771.73 71.87 43637.61 88888.00 2010-09-15 22:54:57.000 258 30771.70 71.89 43637.60 88888.00 2010-09-15 22:54:58.000 258 30771.68 71.92 43637.58 88888.00 2010-09-15 22:54:59.000 258 30771.82 72.01 43637.46 88888.00 2010-09-15 22:55:00.000 258 30771.78 71.90 43637.44 53390.28 2010-09-15 22:55:01.000 258 30771.69 71.85 43637.58 88888.00 2010-09-15 22:55:02.000 258 30771.68 71.87 43637.61 88888.00 2010-09-15 22:55:03.000 258 30771.70 71.88 43637.56 88888.00 2010-09-15 22:55:04.000 258 30771.69 71.90 43637.55 88888.00 2010-09-15 22:55:05.000 258 30771.68 71.92 43637.54 53390.24 2010-09-15 22:55:06.000 258 30771.69 71.88 43637.53 88888.00 2010-09-15 22:55:07.000 258 30771.67 71.88 43637.57 88888.00 2010-09-15 22:55:08.000 258 30771.66 71.89 43637.60 88888.00 2010-09-15 22:55:09.000 258 30771.68 71.90 43637.62 88888.00 2010-09-15 22:55:10.000 258 30771.69 71.88 43637.59 53390.23 2010-09-15 22:55:11.000 258 30771.68 71.90 43637.57 88888.00 2010-09-15 22:55:12.000 258 30771.72 71.93 43637.55 88888.00 2010-09-15 22:55:13.000 258 30771.76 71.91 43637.57 88888.00 2010-09-15 22:55:14.000 258 30771.73 71.89 43637.56 88888.00 2010-09-15 22:55:15.000 258 30771.74 71.89 43637.64 53390.22 2010-09-15 22:55:16.000 258 30771.74 71.90 43637.62 88888.00 2010-09-15 22:55:17.000 258 30771.74 71.90 43637.61 88888.00 2010-09-15 22:55:18.000 258 30771.76 71.89 43637.59 88888.00 2010-09-15 22:55:19.000 258 30771.74 71.91 43637.57 88888.00 2010-09-15 22:55:20.000 258 30771.70 71.85 43637.58 53390.21 2010-09-15 22:55:21.000 258 30771.70 71.82 43637.57 88888.00 2010-09-15 22:55:22.000 258 30771.71 71.82 43637.59 88888.00 2010-09-15 22:55:23.000 258 30771.72 71.85 43637.62 88888.00 2010-09-15 22:55:24.000 258 30771.69 71.85 43637.57 88888.00 2010-09-15 22:55:25.000 258 30771.66 71.85 43637.60 53390.18 2010-09-15 22:55:26.000 258 30771.67 71.87 43637.58 88888.00 2010-09-15 22:55:27.000 258 30771.72 71.87 43637.60 88888.00 2010-09-15 22:55:28.000 258 30771.73 71.86 43637.55 88888.00 2010-09-15 22:55:29.000 258 30771.74 71.83 43637.52 88888.00 2010-09-15 22:55:30.000 258 30771.74 71.80 43637.52 53390.21 2010-09-15 22:55:31.000 258 30771.69 71.81 43637.58 88888.00 2010-09-15 22:55:32.000 258 30771.65 71.80 43637.58 88888.00 2010-09-15 22:55:33.000 258 30771.67 71.83 43637.55 88888.00 2010-09-15 22:55:34.000 258 30771.67 71.84 43637.58 88888.00 2010-09-15 22:55:35.000 258 30771.65 71.82 43637.53 53390.20 2010-09-15 22:55:36.000 258 30771.65 71.79 43637.54 88888.00 2010-09-15 22:55:37.000 258 30771.70 71.79 43637.54 88888.00 2010-09-15 22:55:38.000 258 30771.71 71.80 43637.48 88888.00 2010-09-15 22:55:39.000 258 30771.69 71.82 43637.53 88888.00 2010-09-15 22:55:40.000 258 30771.71 71.81 43637.55 53390.27 2010-09-15 22:55:41.000 258 30771.71 71.75 43637.54 88888.00 2010-09-15 22:55:42.000 258 30771.70 71.76 43637.54 88888.00 2010-09-15 22:55:43.000 258 30771.71 71.73 43637.52 88888.00 2010-09-15 22:55:44.000 258 30771.74 71.73 43637.53 88888.00 2010-09-15 22:55:45.000 258 30771.77 71.75 43637.53 53390.31 2010-09-15 22:55:46.000 258 30771.81 71.77 43637.53 88888.00 2010-09-15 22:55:47.000 258 30771.80 71.77 43637.51 88888.00 2010-09-15 22:55:48.000 258 30771.81 71.80 43637.57 88888.00 2010-09-15 22:55:49.000 258 30771.81 71.80 43637.54 88888.00 2010-09-15 22:55:50.000 258 30771.80 71.80 43637.56 53390.32 2010-09-15 22:55:51.000 258 30771.83 71.82 43637.57 88888.00 2010-09-15 22:55:52.000 258 30771.83 71.83 43637.57 88888.00 2010-09-15 22:55:53.000 258 30771.82 71.79 43637.60 88888.00 2010-09-15 22:55:54.000 258 30771.82 71.85 43637.55 88888.00 2010-09-15 22:55:55.000 258 30771.81 71.86 43637.54 53390.32 2010-09-15 22:55:56.000 258 30771.78 71.82 43637.53 88888.00 2010-09-15 22:55:57.000 258 30771.75 71.81 43637.62 88888.00 2010-09-15 22:55:58.000 258 30771.71 71.80 43637.71 88888.00 2010-09-15 22:55:59.000 258 30771.76 71.83 43637.63 88888.00 2010-09-15 22:56:00.000 258 30771.75 71.80 43637.56 53390.33 2010-09-15 22:56:01.000 258 30771.73 71.82 43637.54 88888.00 2010-09-15 22:56:02.000 258 30771.74 71.85 43637.56 88888.00 2010-09-15 22:56:03.000 258 30771.71 71.85 43637.53 88888.00 2010-09-15 22:56:04.000 258 30771.69 71.81 43637.52 88888.00 2010-09-15 22:56:05.000 258 30771.66 71.83 43637.50 53390.27 2010-09-15 22:56:06.000 258 30771.63 71.84 43637.48 88888.00 2010-09-15 22:56:07.000 258 30771.63 71.88 43637.54 88888.00 2010-09-15 22:56:08.000 258 30771.62 71.84 43637.53 88888.00 2010-09-15 22:56:09.000 258 30771.59 71.90 43637.50 88888.00 2010-09-15 22:56:10.000 258 30771.56 71.92 43637.50 53390.24 2010-09-15 22:56:11.000 258 30771.55 71.89 43637.55 88888.00 2010-09-15 22:56:12.000 258 30771.50 71.92 43637.56 88888.00 2010-09-15 22:56:13.000 258 30771.51 71.95 43637.55 88888.00 2010-09-15 22:56:14.000 258 30771.54 71.94 43637.50 88888.00 2010-09-15 22:56:15.000 258 30771.54 71.96 43637.55 53390.15 2010-09-15 22:56:16.000 258 30771.53 71.96 43637.53 88888.00 2010-09-15 22:56:17.000 258 30771.51 71.97 43637.54 88888.00 2010-09-15 22:56:18.000 258 30771.53 71.99 43637.58 88888.00 2010-09-15 22:56:19.000 258 30771.51 71.98 43637.57 88888.00 2010-09-15 22:56:20.000 258 30771.51 71.95 43637.57 53390.14 2010-09-15 22:56:21.000 258 30771.49 71.92 43637.57 88888.00 2010-09-15 22:56:22.000 258 30771.47 71.90 43637.53 88888.00 2010-09-15 22:56:23.000 258 30771.48 71.95 43637.53 88888.00 2010-09-15 22:56:24.000 258 30771.46 71.93 43637.54 88888.00 2010-09-15 22:56:25.000 258 30771.48 71.92 43637.50 53390.15 2010-09-15 22:56:26.000 258 30771.49 71.92 43637.54 88888.00 2010-09-15 22:56:27.000 258 30771.51 71.92 43637.56 88888.00 2010-09-15 22:56:28.000 258 30771.51 71.92 43637.56 88888.00 2010-09-15 22:56:29.000 258 30771.50 71.94 43637.56 88888.00 2010-09-15 22:56:30.000 258 30771.54 71.94 43637.53 53390.19 2010-09-15 22:56:31.000 258 30771.53 71.92 43637.50 88888.00 2010-09-15 22:56:32.000 258 30771.55 71.90 43637.50 88888.00 2010-09-15 22:56:33.000 258 30771.60 71.92 43637.51 88888.00 2010-09-15 22:56:34.000 258 30771.61 71.96 43637.52 88888.00 2010-09-15 22:56:35.000 258 30771.62 71.98 43637.52 53390.20 2010-09-15 22:56:36.000 258 30771.63 71.99 43637.56 88888.00 2010-09-15 22:56:37.000 258 30771.61 71.96 43637.56 88888.00 2010-09-15 22:56:38.000 258 30771.64 71.99 43637.57 88888.00 2010-09-15 22:56:39.000 258 30771.65 71.97 43637.56 88888.00 2010-09-15 22:56:40.000 258 30771.69 71.95 43637.55 53390.25 2010-09-15 22:56:41.000 258 30771.68 71.95 43637.54 88888.00 2010-09-15 22:56:42.000 258 30771.67 71.91 43637.51 88888.00 2010-09-15 22:56:43.000 258 30771.72 71.89 43637.56 88888.00 2010-09-15 22:56:44.000 258 30771.73 71.90 43637.55 88888.00 2010-09-15 22:56:45.000 258 30771.72 71.89 43637.53 53390.26 2010-09-15 22:56:46.000 258 30771.70 71.88 43637.53 88888.00 2010-09-15 22:56:47.000 258 30771.72 71.84 43637.57 88888.00 2010-09-15 22:56:48.000 258 30771.76 71.87 43637.59 88888.00 2010-09-15 22:56:49.000 258 30771.76 71.87 43637.55 88888.00 2010-09-15 22:56:50.000 258 30771.72 71.86 43637.62 53390.26 2010-09-15 22:56:51.000 258 30771.71 71.87 43637.60 88888.00 2010-09-15 22:56:52.000 258 30771.72 71.88 43637.59 88888.00 2010-09-15 22:56:53.000 258 30771.75 71.91 43637.58 88888.00 2010-09-15 22:56:54.000 258 30771.74 71.89 43637.54 88888.00 2010-09-15 22:56:55.000 258 30771.71 71.88 43637.55 53390.25 2010-09-15 22:56:56.000 258 30771.66 71.87 43637.55 88888.00 2010-09-15 22:56:57.000 258 30771.65 71.89 43637.53 88888.00 2010-09-15 22:56:58.000 258 30771.63 71.93 43637.54 88888.00 2010-09-15 22:56:59.000 258 30771.62 71.96 43637.57 88888.00 2010-09-15 22:57:00.000 258 30771.63 72.04 43637.56 53390.29 2010-09-15 22:57:01.000 258 30771.60 72.06 43637.54 88888.00 2010-09-15 22:57:02.000 258 30771.63 72.05 43637.50 88888.00 2010-09-15 22:57:03.000 258 30771.64 72.01 43637.46 88888.00 2010-09-15 22:57:04.000 258 30771.63 72.00 43637.49 88888.00 2010-09-15 22:57:05.000 258 30771.63 72.00 43637.49 53390.22 2010-09-15 22:57:06.000 258 30771.60 72.03 43637.51 88888.00 2010-09-15 22:57:07.000 258 30771.62 72.04 43637.50 88888.00 2010-09-15 22:57:08.000 258 30771.65 72.01 43637.49 88888.00 2010-09-15 22:57:09.000 258 30771.67 72.04 43637.55 88888.00 2010-09-15 22:57:10.000 258 30771.66 72.06 43637.55 53390.26 2010-09-15 22:57:11.000 258 30771.65 72.04 43637.59 88888.00 2010-09-15 22:57:12.000 258 30771.66 72.04 43637.59 88888.00 2010-09-15 22:57:13.000 258 30771.64 72.05 43637.56 88888.00 2010-09-15 22:57:14.000 258 30771.62 71.99 43637.51 88888.00 2010-09-15 22:57:15.000 258 30771.62 72.00 43637.55 53390.22 2010-09-15 22:57:16.000 258 30771.60 71.98 43637.55 88888.00 2010-09-15 22:57:17.000 258 30771.61 72.00 43637.53 88888.00 2010-09-15 22:57:18.000 258 30771.65 72.06 43637.58 88888.00 2010-09-15 22:57:19.000 258 30771.65 72.07 43637.59 88888.00 2010-09-15 22:57:20.000 258 30771.69 72.04 43637.59 53390.27 2010-09-15 22:57:21.000 258 30771.66 72.03 43637.56 88888.00 2010-09-15 22:57:22.000 258 30771.66 72.02 43637.56 88888.00 2010-09-15 22:57:23.000 258 30771.63 71.99 43637.55 88888.00 2010-09-15 22:57:24.000 258 30771.61 71.97 43637.58 88888.00 2010-09-15 22:57:25.000 258 30771.65 72.00 43637.53 53390.24 2010-09-15 22:57:26.000 258 30771.65 71.97 43637.47 88888.00 2010-09-15 22:57:27.000 258 30771.61 71.92 43637.46 88888.00 2010-09-15 22:57:28.000 258 30771.60 71.96 43637.50 88888.00 2010-09-15 22:57:29.000 258 30771.61 71.99 43637.48 88888.00 2010-09-15 22:57:30.000 258 30771.60 71.92 43637.50 53390.21 2010-09-15 22:57:31.000 258 30771.59 71.96 43637.53 88888.00 2010-09-15 22:57:32.000 258 30771.59 71.95 43637.58 88888.00 2010-09-15 22:57:33.000 258 30771.56 71.97 43637.56 88888.00 2010-09-15 22:57:34.000 258 30771.55 72.01 43637.55 88888.00 2010-09-15 22:57:35.000 258 30771.57 72.03 43637.54 53390.21 2010-09-15 22:57:36.000 258 30771.55 72.03 43637.55 88888.00 2010-09-15 22:57:37.000 258 30771.56 72.03 43637.57 88888.00 2010-09-15 22:57:38.000 258 30771.58 72.02 43637.57 88888.00 2010-09-15 22:57:39.000 258 30771.56 72.03 43637.58 88888.00 2010-09-15 22:57:40.000 258 30771.59 72.04 43637.63 53390.22 2010-09-15 22:57:41.000 258 30771.57 72.03 43637.57 88888.00 2010-09-15 22:57:42.000 258 30771.56 72.00 43637.55 88888.00 2010-09-15 22:57:43.000 258 30771.55 72.02 43637.61 88888.00 2010-09-15 22:57:44.000 258 30771.55 72.00 43637.60 88888.00 2010-09-15 22:57:45.000 258 30771.61 72.02 43637.54 53390.25 2010-09-15 22:57:46.000 258 30771.63 72.01 43637.53 88888.00 2010-09-15 22:57:47.000 258 30771.61 72.02 43637.54 88888.00 2010-09-15 22:57:48.000 258 30771.61 72.06 43637.59 88888.00 2010-09-15 22:57:49.000 258 30771.64 72.04 43637.59 88888.00 2010-09-15 22:57:50.000 258 30771.66 72.01 43637.57 53390.29 2010-09-15 22:57:51.000 258 30771.57 72.00 43637.62 88888.00 2010-09-15 22:57:52.000 258 30771.58 71.99 43637.60 88888.00 2010-09-15 22:57:53.000 258 30771.58 72.00 43637.58 88888.00 2010-09-15 22:57:54.000 258 30771.62 72.05 43637.59 88888.00 2010-09-15 22:57:55.000 258 30771.62 72.05 43637.58 53390.28 2010-09-15 22:57:56.000 258 30771.58 72.05 43637.61 88888.00 2010-09-15 22:57:57.000 258 30771.58 72.04 43637.57 88888.00 2010-09-15 22:57:58.000 258 30771.61 72.02 43637.60 88888.00 2010-09-15 22:57:59.000 258 30771.63 71.99 43637.54 88888.00 2010-09-15 22:58:00.000 258 30771.63 72.01 43637.50 53390.24 2010-09-15 22:58:01.000 258 30771.63 72.01 43637.43 88888.00 2010-09-15 22:58:02.000 258 30771.62 72.04 43637.49 88888.00 2010-09-15 22:58:03.000 258 30771.63 72.06 43637.52 88888.00 2010-09-15 22:58:04.000 258 30771.66 72.07 43637.51 88888.00 2010-09-15 22:58:05.000 258 30771.67 72.02 43637.49 53390.23 2010-09-15 22:58:06.000 258 30771.66 72.04 43637.51 88888.00 2010-09-15 22:58:07.000 258 30771.67 72.06 43637.56 88888.00 2010-09-15 22:58:08.000 258 30771.67 72.07 43637.56 88888.00 2010-09-15 22:58:09.000 258 30771.67 72.11 43637.56 88888.00 2010-09-15 22:58:10.000 258 30771.67 72.12 43637.56 53390.26 2010-09-15 22:58:11.000 258 30771.66 72.10 43637.59 88888.00 2010-09-15 22:58:12.000 258 30771.64 72.07 43637.60 88888.00 2010-09-15 22:58:13.000 258 30771.60 72.05 43637.62 88888.00 2010-09-15 22:58:14.000 258 30771.57 72.05 43637.64 88888.00 2010-09-15 22:58:15.000 258 30771.58 72.04 43637.63 53390.23 2010-09-15 22:58:16.000 258 30771.57 72.04 43637.58 88888.00 2010-09-15 22:58:17.000 258 30771.60 72.07 43637.61 88888.00 2010-09-15 22:58:18.000 258 30771.60 72.08 43637.57 88888.00 2010-09-15 22:58:19.000 258 30771.59 72.06 43637.57 88888.00 2010-09-15 22:58:20.000 258 30771.55 72.08 43637.57 53390.23 2010-09-15 22:58:21.000 258 30771.55 72.08 43637.49 88888.00 2010-09-15 22:58:22.000 258 30771.55 72.06 43637.50 88888.00 2010-09-15 22:58:23.000 258 30771.55 72.16 43637.57 88888.00 2010-09-15 22:58:24.000 258 30771.53 72.19 43637.54 88888.00 2010-09-15 22:58:25.000 258 30771.50 72.16 43637.53 53390.14 2010-09-15 22:58:26.000 258 30771.49 72.14 43637.47 88888.00 2010-09-15 22:58:27.000 258 30771.47 72.14 43637.49 88888.00 2010-09-15 22:58:28.000 258 30771.46 72.14 43637.50 88888.00 2010-09-15 22:58:29.000 258 30771.46 72.15 43637.52 88888.00 2010-09-15 22:58:30.000 258 30771.43 72.15 43637.55 53390.13 2010-09-15 22:58:31.000 258 30771.46 72.12 43637.56 88888.00 2010-09-15 22:58:32.000 258 30771.45 72.08 43637.50 88888.00 2010-09-15 22:58:33.000 258 30771.43 72.05 43637.53 88888.00 2010-09-15 22:58:34.000 258 30771.41 72.03 43637.57 88888.00 2010-09-15 22:58:35.000 258 30771.41 72.04 43637.54 53390.14 2010-09-15 22:58:36.000 258 30771.45 72.08 43637.55 88888.00 2010-09-15 22:58:37.000 258 30771.48 72.06 43637.55 88888.00 2010-09-15 22:58:38.000 258 30771.49 72.04 43637.59 88888.00 2010-09-15 22:58:39.000 258 30771.49 72.04 43637.54 88888.00 2010-09-15 22:58:40.000 258 30771.50 72.02 43637.53 53390.14 2010-09-15 22:58:41.000 258 30771.47 72.03 43637.50 88888.00 2010-09-15 22:58:42.000 258 30771.46 72.02 43637.51 88888.00 2010-09-15 22:58:43.000 258 30771.46 72.00 43637.53 88888.00 2010-09-15 22:58:44.000 258 30771.46 71.98 43637.57 88888.00 2010-09-15 22:58:45.000 258 30771.50 71.97 43637.57 53390.14 2010-09-15 22:58:46.000 258 30771.49 71.98 43637.54 88888.00 2010-09-15 22:58:47.000 258 30771.47 71.99 43637.53 88888.00 2010-09-15 22:58:48.000 258 30771.50 71.98 43637.58 88888.00 2010-09-15 22:58:49.000 258 30771.50 72.01 43637.58 88888.00 2010-09-15 22:58:50.000 258 30771.50 71.99 43637.56 53390.19 2010-09-15 22:58:51.000 258 30771.49 72.00 43637.56 88888.00 2010-09-15 22:58:52.000 258 30771.49 71.95 43637.58 88888.00 2010-09-15 22:58:53.000 258 30771.50 71.94 43637.57 88888.00 2010-09-15 22:58:54.000 258 30771.47 71.98 43637.60 88888.00 2010-09-15 22:58:55.000 258 30771.47 71.98 43637.54 53390.14 2010-09-15 22:58:56.000 258 30771.49 71.96 43637.52 88888.00 2010-09-15 22:58:57.000 258 30771.47 71.95 43637.55 88888.00 2010-09-15 22:58:58.000 258 30771.45 71.94 43637.58 88888.00 2010-09-15 22:58:59.000 258 30771.45 71.93 43637.59 88888.00 2010-09-15 22:59:00.000 258 30771.45 71.96 43637.61 53390.15 2010-09-15 22:59:01.000 258 30771.49 71.97 43637.59 88888.00 2010-09-15 22:59:02.000 258 30771.51 71.97 43637.59 88888.00 2010-09-15 22:59:03.000 258 30771.49 71.98 43637.61 88888.00 2010-09-15 22:59:04.000 258 30771.48 71.97 43637.66 88888.00 2010-09-15 22:59:05.000 258 30771.49 72.00 43637.66 53390.18 2010-09-15 22:59:06.000 258 30771.46 72.02 43637.64 88888.00 2010-09-15 22:59:07.000 258 30771.47 72.00 43637.66 88888.00 2010-09-15 22:59:08.000 258 30771.45 71.98 43637.62 88888.00 2010-09-15 22:59:09.000 258 30771.47 72.03 43637.66 88888.00 2010-09-15 22:59:10.000 258 30771.47 72.03 43637.61 53390.18 2010-09-15 22:59:11.000 258 30771.48 72.03 43637.61 88888.00 2010-09-15 22:59:12.000 258 30771.46 72.06 43637.59 88888.00 2010-09-15 22:59:13.000 258 30771.45 72.03 43637.59 88888.00 2010-09-15 22:59:14.000 258 30771.45 72.05 43637.59 88888.00 2010-09-15 22:59:15.000 258 30771.45 72.01 43637.57 53390.14 2010-09-15 22:59:16.000 258 30771.45 71.98 43637.56 88888.00 2010-09-15 22:59:17.000 258 30771.44 72.02 43637.60 88888.00 2010-09-15 22:59:18.000 258 30771.43 72.00 43637.60 88888.00 2010-09-15 22:59:19.000 258 30771.43 72.03 43637.60 88888.00 2010-09-15 22:59:20.000 258 30771.42 72.02 43637.64 53390.15 2010-09-15 22:59:21.000 258 30771.45 72.03 43637.65 88888.00 2010-09-15 22:59:22.000 258 30771.44 72.00 43637.66 88888.00 2010-09-15 22:59:23.000 258 30771.42 72.03 43637.62 88888.00 2010-09-15 22:59:24.000 258 30771.40 72.05 43637.59 88888.00 2010-09-15 22:59:25.000 258 30771.42 72.07 43637.63 53390.11 2010-09-15 22:59:26.000 258 30771.40 72.03 43637.61 88888.00 2010-09-15 22:59:27.000 258 30771.39 72.03 43637.59 88888.00 2010-09-15 22:59:28.000 258 30771.41 72.04 43637.53 88888.00 2010-09-15 22:59:29.000 258 30771.38 72.00 43637.51 88888.00 2010-09-15 22:59:30.000 258 30771.37 72.02 43637.50 53390.10 2010-09-15 22:59:31.000 258 30771.35 71.97 43637.50 88888.00 2010-09-15 22:59:32.000 258 30771.39 72.00 43637.51 88888.00 2010-09-15 22:59:33.000 258 30771.36 72.01 43637.54 88888.00 2010-09-15 22:59:34.000 258 30771.39 72.03 43637.56 88888.00 2010-09-15 22:59:35.000 258 30771.37 72.02 43637.56 53390.11 2010-09-15 22:59:36.000 258 30771.33 72.00 43637.58 88888.00 2010-09-15 22:59:37.000 258 30771.31 72.02 43637.63 88888.00 2010-09-15 22:59:38.000 258 30771.22 71.95 43637.73 88888.00 2010-09-15 22:59:39.000 258 30771.32 72.07 43637.66 88888.00 2010-09-15 22:59:40.000 258 30771.33 72.05 43637.59 53390.10 2010-09-15 22:59:41.000 258 30771.36 72.06 43637.56 88888.00 2010-09-15 22:59:42.000 258 30771.42 72.12 43637.51 88888.00 2010-09-15 22:59:43.000 258 30771.34 72.08 43637.52 88888.00 2010-09-15 22:59:44.000 258 30771.30 72.09 43637.55 88888.00 2010-09-15 22:59:45.000 258 30771.31 72.06 43637.55 53390.03 2010-09-15 22:59:46.000 258 30771.33 72.07 43637.56 88888.00 2010-09-15 22:59:47.000 258 30771.37 72.08 43637.58 88888.00 2010-09-15 22:59:48.000 258 30771.37 72.07 43637.59 88888.00 2010-09-15 22:59:49.000 258 30771.35 72.04 43637.58 88888.00 2010-09-15 22:59:50.000 258 30771.34 72.00 43637.58 53390.10 2010-09-15 22:59:51.000 258 30771.34 71.97 43637.59 88888.00 2010-09-15 22:59:52.000 258 30771.35 71.97 43637.61 88888.00 2010-09-15 22:59:53.000 258 30771.37 72.00 43637.61 88888.00 2010-09-15 22:59:54.000 258 30771.34 72.00 43637.63 88888.00 2010-09-15 22:59:55.000 258 30771.36 72.03 43637.68 53390.09 2010-09-15 22:59:56.000 258 30771.38 72.07 43637.67 88888.00 2010-09-15 22:59:57.000 258 30771.39 72.09 43637.64 88888.00 2010-09-15 22:59:58.000 258 30771.40 72.10 43637.63 88888.00 2010-09-15 22:59:59.000 258 30771.40 72.06 43637.62 88888.00 2010-09-15 23:00:00.000 258 30771.39 72.02 43637.57 53390.11 2010-09-15 23:00:01.000 258 30771.40 72.01 43637.56 88888.00 2010-09-15 23:00:02.000 258 30771.43 72.02 43637.56 88888.00 2010-09-15 23:00:03.000 258 30771.42 72.03 43637.60 88888.00 2010-09-15 23:00:04.000 258 30771.41 72.04 43637.57 88888.00 2010-09-15 23:00:05.000 258 30771.45 72.05 43637.60 53390.11 2010-09-15 23:00:06.000 258 30771.47 72.05 43637.61 88888.00 2010-09-15 23:00:07.000 258 30771.47 72.04 43637.58 88888.00 2010-09-15 23:00:08.000 258 30771.45 72.03 43637.63 88888.00 2010-09-15 23:00:09.000 258 30771.41 72.04 43637.62 88888.00 2010-09-15 23:00:10.000 258 30771.44 72.07 43637.68 53390.09 2010-09-15 23:00:11.000 258 30771.42 72.06 43637.67 88888.00 2010-09-15 23:00:12.000 258 30771.44 72.06 43637.61 88888.00 2010-09-15 23:00:13.000 258 30771.44 72.04 43637.59 88888.00 2010-09-15 23:00:14.000 258 30771.44 72.03 43637.63 88888.00 2010-09-15 23:00:15.000 258 30771.41 72.01 43637.67 53390.15 2010-09-15 23:00:16.000 258 30771.43 71.98 43637.66 88888.00 2010-09-15 23:00:17.000 258 30771.42 71.96 43637.67 88888.00 2010-09-15 23:00:18.000 258 30771.43 71.98 43637.68 88888.00 2010-09-15 23:00:19.000 258 30771.42 72.02 43637.73 88888.00 2010-09-15 23:00:20.000 258 30771.45 72.01 43637.69 53390.14 2010-09-15 23:00:21.000 258 30771.50 72.04 43637.62 88888.00 2010-09-15 23:00:22.000 258 30771.48 72.04 43637.65 88888.00 2010-09-15 23:00:23.000 258 30771.48 72.06 43637.64 88888.00 2010-09-15 23:00:24.000 258 30771.46 72.05 43637.62 88888.00 2010-09-15 23:00:25.000 258 30771.44 72.06 43637.62 53390.19 2010-09-15 23:00:26.000 258 30771.39 72.07 43637.65 88888.00 2010-09-15 23:00:27.000 258 30771.40 72.06 43637.69 88888.00 2010-09-15 23:00:28.000 258 30771.40 72.08 43637.65 88888.00 2010-09-15 23:00:29.000 258 30771.41 72.08 43637.62 88888.00 2010-09-15 23:00:30.000 258 30771.41 72.10 43637.60 53390.14 2010-09-15 23:00:31.000 258 30771.41 72.14 43637.56 88888.00 2010-09-15 23:00:32.000 258 30771.39 72.10 43637.56 88888.00 2010-09-15 23:00:33.000 258 30771.38 72.09 43637.58 88888.00 2010-09-15 23:00:34.000 258 30771.37 72.08 43637.64 88888.00 2010-09-15 23:00:35.000 258 30771.39 72.03 43637.61 53390.12 2010-09-15 23:00:36.000 258 30771.39 72.05 43637.58 88888.00 2010-09-15 23:00:37.000 258 30771.37 72.09 43637.58 88888.00 2010-09-15 23:00:38.000 258 30771.35 72.13 43637.58 88888.00 2010-09-15 23:00:39.000 258 30771.37 72.11 43637.59 88888.00 2010-09-15 23:00:40.000 258 30771.37 72.05 43637.60 53390.11 2010-09-15 23:00:41.000 258 30771.29 71.97 43637.66 88888.00 2010-09-15 23:00:42.000 258 30771.40 72.04 43637.60 88888.00 2010-09-15 23:00:43.000 258 30771.41 72.03 43637.57 88888.00 2010-09-15 23:00:44.000 258 30771.39 72.03 43637.56 88888.00 2010-09-15 23:00:45.000 258 30771.39 72.02 43637.52 53390.14 2010-09-15 23:00:46.000 258 30771.40 72.03 43637.50 88888.00 2010-09-15 23:00:47.000 258 30771.42 72.11 43637.56 88888.00 2010-09-15 23:00:48.000 258 30771.45 72.11 43637.57 88888.00 2010-09-15 23:00:49.000 258 30771.45 72.12 43637.60 88888.00 2010-09-15 23:00:50.000 258 30771.43 72.12 43637.61 53390.07 2010-09-15 23:00:51.000 258 30771.42 72.13 43637.64 88888.00 2010-09-15 23:00:52.000 258 30771.42 72.16 43637.64 88888.00 2010-09-15 23:00:53.000 258 30771.44 72.16 43637.67 88888.00 2010-09-15 23:00:54.000 258 30771.45 72.17 43637.59 88888.00 2010-09-15 23:00:55.000 258 30771.45 72.12 43637.57 53390.07 2010-09-15 23:00:56.000 258 30771.48 72.08 43637.64 88888.00 2010-09-15 23:00:57.000 258 30771.49 72.12 43637.64 88888.00 2010-09-15 23:00:58.000 258 30771.51 72.13 43637.66 88888.00 2010-09-15 23:00:59.000 258 30771.52 72.15 43637.62 88888.00 2010-09-15 23:01:00.000 258 30771.51 72.14 43637.67 53390.14 2010-09-15 23:01:01.000 258 30771.50 72.14 43637.71 88888.00 2010-09-15 23:01:02.000 258 30771.51 72.12 43637.64 88888.00 2010-09-15 23:01:03.000 258 30771.56 72.16 43637.63 88888.00 2010-09-15 23:01:04.000 258 30771.53 72.20 43637.61 88888.00 2010-09-15 23:01:05.000 258 30771.51 72.18 43637.63 53390.19 2010-09-15 23:01:06.000 258 30771.51 72.12 43637.59 88888.00 2010-09-15 23:01:07.000 258 30771.54 72.12 43637.57 88888.00 2010-09-15 23:01:08.000 258 30771.54 72.18 43637.58 88888.00 2010-09-15 23:01:09.000 258 30771.52 72.18 43637.56 88888.00 2010-09-15 23:01:10.000 258 30771.54 72.18 43637.58 53390.17 2010-09-15 23:01:11.000 258 30771.54 72.17 43637.56 88888.00 2010-09-15 23:01:12.000 258 30771.49 72.22 43637.55 88888.00 2010-09-15 23:01:13.000 258 30771.47 72.21 43637.55 88888.00 2010-09-15 23:01:14.000 258 30771.47 72.20 43637.63 88888.00 2010-09-15 23:01:15.000 258 30771.45 72.22 43637.65 53390.14 2010-09-15 23:01:16.000 258 30771.45 72.23 43637.64 88888.00 2010-09-15 23:01:17.000 258 30771.44 72.21 43637.62 88888.00 2010-09-15 23:01:18.000 258 30771.47 72.22 43637.65 88888.00 2010-09-15 23:01:19.000 258 30771.47 72.23 43637.68 88888.00 2010-09-15 23:01:20.000 258 30771.45 72.19 43637.68 53390.16 2010-09-15 23:01:21.000 258 30771.46 72.21 43637.64 88888.00 2010-09-15 23:01:22.000 258 30771.46 72.18 43637.57 88888.00 2010-09-15 23:01:23.000 258 30771.42 72.20 43637.59 88888.00 2010-09-15 23:01:24.000 258 30771.39 72.21 43637.60 88888.00 2010-09-15 23:01:25.000 258 30771.34 72.19 43637.62 53390.09 2010-09-15 23:01:26.000 258 30771.37 72.19 43637.57 88888.00 2010-09-15 23:01:27.000 258 30771.37 72.17 43637.59 88888.00 2010-09-15 23:01:28.000 258 30771.37 72.19 43637.55 88888.00 2010-09-15 23:01:29.000 258 30771.38 72.19 43637.53 88888.00 2010-09-15 23:01:30.000 258 30771.37 72.19 43637.57 53390.08 2010-09-15 23:01:31.000 258 30771.34 72.20 43637.59 88888.00 2010-09-15 23:01:32.000 258 30771.32 72.22 43637.56 88888.00 2010-09-15 23:01:33.000 258 30771.28 72.22 43637.59 88888.00 2010-09-15 23:01:34.000 258 30771.27 72.19 43637.60 88888.00 2010-09-15 23:01:35.000 258 30771.28 72.18 43637.60 53390.05 2010-09-15 23:01:36.000 258 30771.30 72.18 43637.65 88888.00 2010-09-15 23:01:37.000 258 30771.32 72.18 43637.63 88888.00 2010-09-15 23:01:38.000 258 30771.30 72.18 43637.59 88888.00 2010-09-15 23:01:39.000 258 30771.34 72.17 43637.58 88888.00 2010-09-15 23:01:40.000 258 30771.32 72.15 43637.57 53390.01 2010-09-15 23:01:41.000 258 30771.32 72.15 43637.58 88888.00 2010-09-15 23:01:42.000 258 30771.27 72.17 43637.53 88888.00 2010-09-15 23:01:43.000 258 30771.27 72.17 43637.54 88888.00 2010-09-15 23:01:44.000 258 30771.27 72.20 43637.57 88888.00 2010-09-15 23:01:45.000 258 30771.26 72.19 43637.55 53390.01 2010-09-15 23:01:46.000 258 30771.28 72.19 43637.53 88888.00 2010-09-15 23:01:47.000 258 30771.28 72.19 43637.57 88888.00 2010-09-15 23:01:48.000 258 30771.28 72.23 43637.63 88888.00 2010-09-15 23:01:49.000 258 30771.29 72.26 43637.62 88888.00 2010-09-15 23:01:50.000 258 30771.34 72.24 43637.60 53389.99 2010-09-15 23:01:51.000 258 30771.33 72.20 43637.60 88888.00 2010-09-15 23:01:52.000 258 30771.30 72.19 43637.60 88888.00 2010-09-15 23:01:53.000 258 30771.29 72.23 43637.60 88888.00 2010-09-15 23:01:54.000 258 30771.29 72.23 43637.58 88888.00 2010-09-15 23:01:55.000 258 30771.28 72.27 43637.63 53390.00 2010-09-15 23:01:56.000 258 30771.30 72.28 43637.70 88888.00 2010-09-15 23:01:57.000 258 30771.32 72.27 43637.69 88888.00 2010-09-15 23:01:58.000 258 30771.30 72.26 43637.68 88888.00 2010-09-15 23:01:59.000 258 30771.29 72.25 43637.64 88888.00 2010-09-15 23:02:00.000 258 30771.28 72.26 43637.63 53390.01 2010-09-15 23:02:01.000 258 30771.29 72.21 43637.63 88888.00 2010-09-15 23:02:02.000 258 30771.33 72.23 43637.64 88888.00 2010-09-15 23:02:03.000 258 30771.31 72.23 43637.60 88888.00 2010-09-15 23:02:04.000 258 30771.30 72.23 43637.64 88888.00 2010-09-15 23:02:05.000 258 30771.33 72.17 43637.62 53390.06 2010-09-15 23:02:06.000 258 30771.29 72.19 43637.61 88888.00 2010-09-15 23:02:07.000 258 30771.25 72.21 43637.60 88888.00 2010-09-15 23:02:08.000 258 30771.26 72.17 43637.59 88888.00 2010-09-15 23:02:09.000 258 30771.26 72.16 43637.59 88888.00 2010-09-15 23:02:10.000 258 30771.25 72.19 43637.60 53390.04 2010-09-15 23:02:11.000 258 30771.27 72.15 43637.63 88888.00 2010-09-15 23:02:12.000 258 30771.23 72.15 43637.64 88888.00 2010-09-15 23:02:13.000 258 30771.21 72.18 43637.63 88888.00 2010-09-15 23:02:14.000 258 30771.21 72.19 43637.60 88888.00 2010-09-15 23:02:15.000 258 30771.18 72.21 43637.60 53389.98 2010-09-15 23:02:16.000 258 30771.16 72.22 43637.59 88888.00 2010-09-15 23:02:17.000 258 30771.14 72.24 43637.60 88888.00 2010-09-15 23:02:18.000 258 30771.16 72.26 43637.61 88888.00 2010-09-15 23:02:19.000 258 30771.17 72.29 43637.61 88888.00 2010-09-15 23:02:20.000 258 30771.14 72.32 43637.58 53389.93 2010-09-15 23:02:21.000 258 30771.12 72.34 43637.57 88888.00 2010-09-15 23:02:22.000 258 30771.11 72.36 43637.61 88888.00 2010-09-15 23:02:23.000 258 30771.08 72.39 43637.63 88888.00 2010-09-15 23:02:24.000 258 30771.05 72.40 43637.65 88888.00 2010-09-15 23:02:25.000 258 30771.01 72.41 43637.62 53389.89 2010-09-15 23:02:26.000 258 30771.01 72.40 43637.68 88888.00 2010-09-15 23:02:27.000 258 30771.02 72.38 43637.70 88888.00 2010-09-15 23:02:28.000 258 30771.02 72.42 43637.67 88888.00 2010-09-15 23:02:29.000 258 30771.04 72.43 43637.65 88888.00 2010-09-15 23:02:30.000 258 30771.04 72.42 43637.58 53389.86 2010-09-15 23:02:31.000 258 30771.04 72.38 43637.56 88888.00 2010-09-15 23:02:32.000 258 30771.07 72.40 43637.55 88888.00 2010-09-15 23:02:33.000 258 30771.06 72.41 43637.56 88888.00 2010-09-15 23:02:34.000 258 30771.06 72.37 43637.58 88888.00 2010-09-15 23:02:35.000 258 30771.04 72.39 43637.57 53389.84 2010-09-15 23:02:36.000 258 30771.02 72.41 43637.60 88888.00 2010-09-15 23:02:37.000 258 30771.01 72.42 43637.63 88888.00 2010-09-15 23:02:38.000 258 30770.99 72.44 43637.64 88888.00 2010-09-15 23:02:39.000 258 30771.01 72.45 43637.63 88888.00 2010-09-15 23:02:40.000 258 30771.00 72.42 43637.65 53389.88 2010-09-15 23:02:41.000 258 30771.00 72.37 43637.59 88888.00 2010-09-15 23:02:42.000 258 30771.03 72.38 43637.62 88888.00 2010-09-15 23:02:43.000 258 30771.02 72.39 43637.62 88888.00 2010-09-15 23:02:44.000 258 30771.01 72.37 43637.59 88888.00 2010-09-15 23:02:45.000 258 30771.07 72.37 43637.58 53389.87 2010-09-15 23:02:46.000 258 30771.12 72.34 43637.53 88888.00 2010-09-15 23:02:47.000 258 30771.11 72.37 43637.53 88888.00 2010-09-15 23:02:48.000 258 30771.08 72.35 43637.54 88888.00 2010-09-15 23:02:49.000 258 30771.11 72.35 43637.56 88888.00 2010-09-15 23:02:50.000 258 30771.12 72.37 43637.56 53389.93 2010-09-15 23:02:51.000 258 30771.08 72.32 43637.56 88888.00 2010-09-15 23:02:52.000 258 30771.11 72.33 43637.54 88888.00 2010-09-15 23:02:53.000 258 30771.08 72.34 43637.55 88888.00 2010-09-15 23:02:54.000 258 30771.06 72.35 43637.62 88888.00 2010-09-15 23:02:55.000 258 30771.08 72.31 43637.59 53389.89 2010-09-15 23:02:56.000 258 30771.06 72.32 43637.54 88888.00 2010-09-15 23:02:57.000 258 30771.06 72.35 43637.54 88888.00 2010-09-15 23:02:58.000 258 30771.08 72.36 43637.55 88888.00 2010-09-15 23:02:59.000 258 30771.04 72.37 43637.58 88888.00 2010-09-15 23:03:00.000 258 30770.97 72.36 43637.59 53389.84 2010-09-15 23:03:01.000 258 30770.96 72.38 43637.57 88888.00 2010-09-15 23:03:02.000 258 30770.97 72.42 43637.54 88888.00 2010-09-15 23:03:03.000 258 30770.93 72.43 43637.57 88888.00 2010-09-15 23:03:04.000 258 30770.93 72.45 43637.58 88888.00 2010-09-15 23:03:05.000 258 30770.88 72.49 43637.62 53389.81 2010-09-15 23:03:06.000 258 30770.85 72.50 43637.56 88888.00 2010-09-15 23:03:07.000 258 30770.84 72.54 43637.59 88888.00 2010-09-15 23:03:08.000 258 30770.79 72.56 43637.61 88888.00 2010-09-15 23:03:09.000 258 30770.78 72.58 43637.63 88888.00 2010-09-15 23:03:10.000 258 30770.76 72.58 43637.57 53389.72 2010-09-15 23:03:11.000 258 30770.78 72.56 43637.51 88888.00 2010-09-15 23:03:12.000 258 30770.75 72.60 43637.49 88888.00 2010-09-15 23:03:13.000 258 30770.73 72.61 43637.52 88888.00 2010-09-15 23:03:14.000 258 30770.73 72.63 43637.50 88888.00 2010-09-15 23:03:15.000 258 30770.74 72.67 43637.51 53389.68 2010-09-15 23:03:16.000 258 30770.66 72.65 43637.50 88888.00 2010-09-15 23:03:17.000 258 30770.61 72.67 43637.52 88888.00 2010-09-15 23:03:18.000 258 30770.65 72.67 43637.53 88888.00 2010-09-15 23:03:19.000 258 30770.67 72.67 43637.58 88888.00 2010-09-15 23:03:20.000 258 30770.65 72.66 43637.60 53389.66 2010-09-15 23:03:21.000 258 30770.66 72.66 43637.58 88888.00 2010-09-15 23:03:22.000 258 30770.67 72.66 43637.57 88888.00 2010-09-15 23:03:23.000 258 30770.69 72.67 43637.54 88888.00 2010-09-15 23:03:24.000 258 30770.72 72.69 43637.54 88888.00 2010-09-15 23:03:25.000 258 30770.67 72.64 43637.52 53389.67 2010-09-15 23:03:26.000 258 30770.69 72.67 43637.51 88888.00 2010-09-15 23:03:27.000 258 30770.76 72.68 43637.36 88888.00 2010-09-15 23:03:28.000 258 30770.68 72.62 43637.46 88888.00 2010-09-15 23:03:29.000 258 30770.67 72.60 43637.51 88888.00 2010-09-15 23:03:30.000 258 30770.69 72.61 43637.53 53389.57 2010-09-15 23:03:31.000 258 30770.65 72.59 43637.52 88888.00 2010-09-15 23:03:32.000 258 30770.63 72.60 43637.47 88888.00 2010-09-15 23:03:33.000 258 30770.63 72.58 43637.49 88888.00 2010-09-15 23:03:34.000 258 30770.66 72.58 43637.51 88888.00 2010-09-15 23:03:35.000 258 30770.67 72.61 43637.52 53389.64 2010-09-15 23:03:36.000 258 30770.65 72.60 43637.53 88888.00 2010-09-15 23:03:37.000 258 30770.66 72.63 43637.49 88888.00 2010-09-15 23:03:38.000 258 30770.67 72.65 43637.45 88888.00 2010-09-15 23:03:39.000 258 30770.70 72.66 43637.39 88888.00 2010-09-15 23:03:40.000 258 30770.65 72.68 43637.45 53389.66 2010-09-15 23:03:41.000 258 30770.59 72.70 43637.48 88888.00 2010-09-15 23:03:42.000 258 30770.59 72.73 43637.50 88888.00 2010-09-15 23:03:43.000 258 30770.62 72.75 43637.51 88888.00 2010-09-15 23:03:44.000 258 30770.57 72.73 43637.55 88888.00 2010-09-15 23:03:45.000 258 30770.58 72.75 43637.60 53389.63 2010-09-15 23:03:46.000 258 30770.57 72.74 43637.56 88888.00 2010-09-15 23:03:47.000 258 30770.60 72.78 43637.51 88888.00 2010-09-15 23:03:48.000 258 30770.59 72.79 43637.47 88888.00 2010-09-15 23:03:49.000 258 30770.56 72.84 43637.54 88888.00 2010-09-15 23:03:50.000 258 30770.51 72.83 43637.52 53389.60 2010-09-15 23:03:51.000 258 30770.49 72.80 43637.52 88888.00 2010-09-15 23:03:52.000 258 30770.44 72.79 43637.57 88888.00 2010-09-15 23:03:53.000 258 30770.46 72.84 43637.63 88888.00 2010-09-15 23:03:54.000 258 30770.48 72.86 43637.65 88888.00 2010-09-15 23:03:55.000 258 30770.48 72.83 43637.59 53389.58 2010-09-15 23:03:56.000 258 30770.50 72.86 43637.58 88888.00 2010-09-15 23:03:57.000 258 30770.54 72.86 43637.63 88888.00 2010-09-15 23:03:58.000 258 30770.55 72.83 43637.63 88888.00 2010-09-15 23:03:59.000 258 30770.57 72.81 43637.65 88888.00 2010-09-15 23:04:00.000 258 30770.57 72.81 43637.60 53389.62 2010-09-15 23:04:01.000 258 30770.55 72.77 43637.58 88888.00 2010-09-15 23:04:02.000 258 30770.56 72.79 43637.63 88888.00 2010-09-15 23:04:03.000 258 30770.54 72.77 43637.62 88888.00 2010-09-15 23:04:04.000 258 30770.55 72.79 43637.59 88888.00 2010-09-15 23:04:05.000 258 30770.56 72.82 43637.59 53389.67 2010-09-15 23:04:06.000 258 30770.55 72.80 43637.55 88888.00 2010-09-15 23:04:07.000 258 30770.55 72.79 43637.55 88888.00 2010-09-15 23:04:08.000 258 30770.55 72.76 43637.54 88888.00 2010-09-15 23:04:09.000 258 30770.54 72.81 43637.56 88888.00 2010-09-15 23:04:10.000 258 30770.54 72.82 43637.57 53389.62 2010-09-15 23:04:11.000 258 30770.51 72.77 43637.57 88888.00 2010-09-15 23:04:12.000 258 30770.50 72.77 43637.59 88888.00 2010-09-15 23:04:13.000 258 30770.49 72.80 43637.57 88888.00 2010-09-15 23:04:14.000 258 30770.48 72.81 43637.58 88888.00 2010-09-15 23:04:15.000 258 30770.46 72.85 43637.59 53389.63 2010-09-15 23:04:16.000 258 30770.48 72.84 43637.53 88888.00 2010-09-15 23:04:17.000 258 30770.48 72.83 43637.52 88888.00 2010-09-15 23:04:18.000 258 30770.45 72.82 43637.50 88888.00 2010-09-15 23:04:19.000 258 30770.45 72.82 43637.55 88888.00 2010-09-15 23:04:20.000 258 30770.47 72.81 43637.58 53389.61 2010-09-15 23:04:21.000 258 30770.46 72.81 43637.59 88888.00 2010-09-15 23:04:22.000 258 30770.47 72.81 43637.53 88888.00 2010-09-15 23:04:23.000 258 30770.47 72.84 43637.51 88888.00 2010-09-15 23:04:24.000 258 30770.44 72.89 43637.57 88888.00 2010-09-15 23:04:25.000 258 30770.44 72.92 43637.53 53389.54 2010-09-15 23:04:26.000 258 30770.43 72.88 43637.51 88888.00 2010-09-15 23:04:27.000 258 30770.45 72.91 43637.50 88888.00 2010-09-15 23:04:28.000 258 30770.41 72.94 43637.49 88888.00 2010-09-15 23:04:29.000 258 30770.41 72.97 43637.49 88888.00 2010-09-15 23:04:30.000 258 30770.40 72.96 43637.52 53389.50 2010-09-15 23:04:31.000 258 30770.37 72.96 43637.49 88888.00 2010-09-15 23:04:32.000 258 30770.36 72.96 43637.47 88888.00 2010-09-15 23:04:33.000 258 30770.38 72.99 43637.52 88888.00 2010-09-15 23:04:34.000 258 30770.41 73.03 43637.57 88888.00 2010-09-15 23:04:35.000 258 30770.42 73.04 43637.51 53389.53 2010-09-15 23:04:36.000 258 30770.40 73.04 43637.55 88888.00 2010-09-15 23:04:37.000 258 30770.41 73.05 43637.60 88888.00 2010-09-15 23:04:38.000 258 30770.41 73.06 43637.61 88888.00 2010-09-15 23:04:39.000 258 30770.42 73.08 43637.58 88888.00 2010-09-15 23:04:40.000 258 30770.40 73.03 43637.54 53389.52 2010-09-15 23:04:41.000 258 30770.38 73.04 43637.55 88888.00 2010-09-15 23:04:42.000 258 30770.36 73.08 43637.57 88888.00 2010-09-15 23:04:43.000 258 30770.34 73.11 43637.58 88888.00 2010-09-15 23:04:44.000 258 30770.36 73.14 43637.57 88888.00 2010-09-15 23:04:45.000 258 30770.35 73.16 43637.62 53389.57 2010-09-15 23:04:46.000 258 30770.38 73.16 43637.59 88888.00 2010-09-15 23:04:47.000 258 30770.42 73.16 43637.57 88888.00 2010-09-15 23:04:48.000 258 30770.41 73.15 43637.56 88888.00 2010-09-15 23:04:49.000 258 30770.40 73.14 43637.56 88888.00 2010-09-15 23:04:50.000 258 30770.42 73.18 43637.57 53389.56 2010-09-15 23:04:51.000 258 30770.47 73.18 43637.60 88888.00 2010-09-15 23:04:52.000 258 30770.45 73.18 43637.60 88888.00 2010-09-15 23:04:53.000 258 30770.45 73.17 43637.58 88888.00 2010-09-15 23:04:54.000 258 30770.46 73.14 43637.58 88888.00 2010-09-15 23:04:55.000 258 30770.45 73.08 43637.53 53389.58 2010-09-15 23:04:56.000 258 30770.45 73.09 43637.53 88888.00 2010-09-15 23:04:57.000 258 30770.40 73.04 43637.51 88888.00 2010-09-15 23:04:58.000 258 30770.41 73.05 43637.52 88888.00 2010-09-15 23:04:59.000 258 30770.42 73.07 43637.54 88888.00 2010-09-15 23:05:00.000 258 30770.43 73.07 43637.49 53389.57 2010-09-15 23:05:01.000 258 30770.44 73.06 43637.50 88888.00 2010-09-15 23:05:02.000 258 30770.40 73.06 43637.53 88888.00 2010-09-15 23:05:03.000 258 30770.41 73.08 43637.52 88888.00 2010-09-15 23:05:04.000 258 30770.42 73.11 43637.56 88888.00 2010-09-15 23:05:05.000 258 30770.40 73.14 43637.53 53389.55 2010-09-15 23:05:06.000 258 30770.39 73.16 43637.56 88888.00 2010-09-15 23:05:07.000 258 30770.38 73.13 43637.58 88888.00 2010-09-15 23:05:08.000 258 30770.38 73.15 43637.59 88888.00 2010-09-15 23:05:09.000 258 30770.38 73.20 43637.57 88888.00 2010-09-15 23:05:10.000 258 30770.38 73.19 43637.57 53389.57 2010-09-15 23:05:11.000 258 30770.36 73.19 43637.60 88888.00 2010-09-15 23:05:12.000 258 30770.36 73.18 43637.60 88888.00 2010-09-15 23:05:13.000 258 30770.37 73.19 43637.60 88888.00 2010-09-15 23:05:14.000 258 30770.40 73.21 43637.63 88888.00 2010-09-15 23:05:15.000 258 30770.41 73.23 43637.58 53389.56 2010-09-15 23:05:16.000 258 30770.41 73.20 43637.53 88888.00 2010-09-15 23:05:17.000 258 30770.40 73.18 43637.58 88888.00 2010-09-15 23:05:18.000 258 30770.40 73.20 43637.65 88888.00 2010-09-15 23:05:19.000 258 30770.41 73.20 43637.66 88888.00 2010-09-15 23:05:20.000 258 30770.39 73.14 43637.66 53389.55 2010-09-15 23:05:21.000 258 30770.38 73.14 43637.65 88888.00 2010-09-15 23:05:22.000 258 30770.40 73.13 43637.65 88888.00 2010-09-15 23:05:23.000 258 30770.38 73.10 43637.67 88888.00 2010-09-15 23:05:24.000 258 30770.36 73.13 43637.66 88888.00 2010-09-15 23:05:25.000 258 30770.36 73.11 43637.60 53389.55 2010-09-15 23:05:26.000 258 30770.37 73.08 43637.56 88888.00 2010-09-15 23:05:27.000 258 30770.36 73.06 43637.57 88888.00 2010-09-15 23:05:28.000 258 30770.35 73.09 43637.61 88888.00 2010-09-15 23:05:29.000 258 30770.36 73.07 43637.64 88888.00 2010-09-15 23:05:30.000 258 30770.33 73.07 43637.68 53389.53 2010-09-15 23:05:31.000 258 30770.35 73.08 43637.71 88888.00 2010-09-15 23:05:32.000 258 30770.32 73.09 43637.67 88888.00 2010-09-15 23:05:33.000 258 30770.32 73.10 43637.57 88888.00 2010-09-15 23:05:34.000 258 30770.32 73.10 43637.59 88888.00 2010-09-15 23:05:35.000 258 30770.31 73.09 43637.64 53389.53 2010-09-15 23:05:36.000 258 30770.29 73.06 43637.63 88888.00 2010-09-15 23:05:37.000 258 30770.28 73.10 43637.62 88888.00 2010-09-15 23:05:38.000 258 30770.28 73.08 43637.57 88888.00 2010-09-15 23:05:39.000 258 30770.29 73.06 43637.58 88888.00 2010-09-15 23:05:40.000 258 30770.29 73.08 43637.62 53389.53 2010-09-15 23:05:41.000 258 30770.29 73.01 43637.62 88888.00 2010-09-15 23:05:42.000 258 30770.28 73.00 43637.60 88888.00 2010-09-15 23:05:43.000 258 30770.26 73.00 43637.60 88888.00 2010-09-15 23:05:44.000 258 30770.25 73.03 43637.65 88888.00 2010-09-15 23:05:45.000 258 30770.24 73.02 43637.62 53389.47 2010-09-15 23:05:46.000 258 30770.24 73.01 43637.63 88888.00 2010-09-15 23:05:47.000 258 30770.23 73.01 43637.64 88888.00 2010-09-15 23:05:48.000 258 30770.25 73.03 43637.63 88888.00 2010-09-15 23:05:49.000 258 30770.27 73.02 43637.65 88888.00 2010-09-15 23:05:50.000 258 30770.24 73.02 43637.65 53389.45 2010-09-15 23:05:51.000 258 30770.22 73.05 43637.64 88888.00 2010-09-15 23:05:52.000 258 30770.24 73.06 43637.60 88888.00 2010-09-15 23:05:53.000 258 30770.23 73.10 43637.60 88888.00 2010-09-15 23:05:54.000 258 30770.24 73.00 43637.58 88888.00 2010-09-15 23:05:55.000 258 30770.24 73.02 43637.59 53389.47 2010-09-15 23:05:56.000 258 30770.24 73.03 43637.65 88888.00 2010-09-15 23:05:57.000 258 30770.27 73.02 43637.65 88888.00 2010-09-15 23:05:58.000 258 30770.28 73.04 43637.68 88888.00 2010-09-15 23:05:59.000 258 30770.25 73.00 43637.74 88888.00 2010-09-15 23:06:00.000 258 30770.09 72.81 43637.76 53389.49 2010-09-15 23:06:01.000 258 30770.03 72.74 43637.68 88888.00 2010-09-15 23:06:02.000 258 30770.06 72.75 43637.64 88888.00 2010-09-15 23:06:03.000 258 30770.05 72.74 43637.70 88888.00 2010-09-15 23:06:04.000 258 30770.18 72.92 43637.64 88888.00 2010-09-15 23:06:05.000 258 30770.25 73.04 43637.58 53389.42 2010-09-15 23:06:06.000 258 30770.17 72.97 43637.57 88888.00 2010-09-15 23:06:07.000 258 30770.00 72.80 43637.67 88888.00 2010-09-15 23:06:08.000 258 30770.01 72.78 43637.63 88888.00 2010-09-15 23:06:09.000 258 30770.04 72.75 43637.65 88888.00 2010-09-15 23:06:10.000 258 30770.04 72.74 43637.66 53389.41 2010-09-15 23:06:11.000 258 30770.16 72.91 43637.61 88888.00 2010-09-15 23:06:12.000 258 30770.23 73.04 43637.62 88888.00 2010-09-15 23:06:13.000 258 30770.18 73.03 43637.65 88888.00 2010-09-15 23:06:14.000 258 30770.17 73.01 43637.64 88888.00 2010-09-15 23:06:15.000 258 30770.15 73.19 43637.77 53389.42 2010-09-15 23:06:16.000 258 30770.03 73.60 43638.41 88888.00 2010-09-15 23:06:17.000 258 30770.16 73.02 43637.85 88888.00 2010-09-15 23:06:18.000 258 30770.23 73.03 43637.65 88888.00 2010-09-15 23:06:19.000 258 30770.23 73.04 43637.58 88888.00 2010-09-15 23:06:20.000 258 30770.23 73.04 43637.58 53389.44 2010-09-15 23:06:21.000 258 30770.24 73.08 43637.54 88888.00 2010-09-15 23:06:22.000 258 30770.22 73.07 43637.58 88888.00 2010-09-15 23:06:23.000 258 30770.21 73.07 43637.62 88888.00 2010-09-15 23:06:24.000 258 30770.20 73.03 43637.55 88888.00 2010-09-15 23:06:25.000 258 30770.20 73.03 43637.58 53389.42 2010-09-15 23:06:26.000 258 30770.21 73.03 43637.58 88888.00 2010-09-15 23:06:27.000 258 30770.22 73.03 43637.56 88888.00 2010-09-15 23:06:28.000 258 30770.23 73.03 43637.58 88888.00 2010-09-15 23:06:29.000 258 30770.24 73.04 43637.54 88888.00 2010-09-15 23:06:30.000 258 30770.24 73.06 43637.58 53389.40 2010-09-15 23:06:31.000 258 30770.19 73.05 43637.59 88888.00 2010-09-15 23:06:32.000 258 30770.20 73.02 43637.59 88888.00 2010-09-15 23:06:33.000 258 30770.19 73.03 43637.64 88888.00 2010-09-15 23:06:34.000 258 30770.16 73.04 43637.61 88888.00 2010-09-15 23:06:35.000 258 30770.19 73.03 43637.59 53389.46 2010-09-15 23:06:36.000 258 30770.15 73.03 43637.61 88888.00 2010-09-15 23:06:37.000 258 30770.15 73.00 43637.61 88888.00 2010-09-15 23:06:38.000 258 30770.17 73.02 43637.62 88888.00 2010-09-15 23:06:39.000 258 30770.16 73.02 43637.57 88888.00 2010-09-15 23:06:40.000 258 30770.14 73.03 43637.55 53389.42 2010-09-15 23:06:41.000 258 30770.13 73.04 43637.59 88888.00 2010-09-15 23:06:42.000 258 30770.13 73.03 43637.54 88888.00 2010-09-15 23:06:43.000 258 30770.25 73.17 43637.38 88888.00 2010-09-15 23:06:44.000 258 30770.13 73.06 43637.42 88888.00 2010-09-15 23:06:45.000 258 30770.04 73.05 43637.52 53389.37 2010-09-15 23:06:46.000 258 30770.02 73.07 43637.57 88888.00 2010-09-15 23:06:47.000 258 30770.01 73.08 43637.56 88888.00 2010-09-15 23:06:48.000 258 30770.01 73.08 43637.56 88888.00 2010-09-15 23:06:49.000 258 30770.01 73.07 43637.54 88888.00 2010-09-15 23:06:50.000 258 30769.95 73.06 43637.55 53389.34 2010-09-15 23:06:51.000 258 30769.92 73.12 43637.56 88888.00 2010-09-15 23:06:52.000 258 30769.89 73.14 43637.60 88888.00 2010-09-15 23:06:53.000 258 30769.88 73.15 43637.60 88888.00 2010-09-15 23:06:54.000 258 30769.86 73.18 43637.63 88888.00 2010-09-15 23:06:55.000 258 30769.89 73.14 43637.60 53389.30 2010-09-15 23:06:56.000 258 30769.90 73.12 43637.58 88888.00 2010-09-15 23:06:57.000 258 30769.94 73.09 43637.57 88888.00 2010-09-15 23:06:58.000 258 30769.93 73.10 43637.56 88888.00 2010-09-15 23:06:59.000 258 30769.94 73.09 43637.53 88888.00 2010-09-15 23:07:00.000 258 30769.93 73.10 43637.52 53389.29 2010-09-15 23:07:01.000 258 30769.78 72.91 43637.63 88888.00 2010-09-15 23:07:02.000 258 30769.78 72.83 43637.60 88888.00 2010-09-15 23:07:03.000 258 30770.05 73.03 43637.56 88888.00 2010-09-15 23:07:04.000 258 30770.26 73.24 43637.50 88888.00 2010-09-15 23:07:05.000 258 30770.23 73.20 43637.53 53389.32 2010-09-15 23:07:06.000 258 30769.88 72.83 43637.77 88888.00 2010-09-15 23:07:07.000 258 30769.80 72.76 43637.76 88888.00 2010-09-15 23:07:08.000 258 30769.92 72.86 43637.71 88888.00 2010-09-15 23:07:09.000 258 30770.29 73.21 43637.51 88888.00 2010-09-15 23:07:10.000 258 30770.37 73.28 43637.54 53389.33 2010-09-15 23:07:11.000 258 30770.27 73.06 43637.53 88888.00 2010-09-15 23:07:12.000 258 30769.99 72.70 43637.67 88888.00 2010-09-15 23:07:13.000 258 30769.97 72.67 43637.69 88888.00 2010-09-15 23:07:14.000 258 30770.15 72.92 43637.65 88888.00 2010-09-15 23:07:15.000 258 30770.40 73.19 43637.57 53389.36 2010-09-15 23:07:16.000 258 30770.44 73.11 43637.57 88888.00 2010-09-15 23:07:17.000 258 30770.26 72.96 43637.62 88888.00 2010-09-15 23:07:18.000 258 30770.22 72.94 43637.61 88888.00 2010-09-15 23:07:19.000 258 30770.21 72.97 43637.58 88888.00 2010-09-15 23:07:20.000 258 30770.19 73.01 43637.57 53389.46 2010-09-15 23:07:21.000 258 30770.18 72.99 43637.62 88888.00 2010-09-15 23:07:22.000 258 30770.16 72.94 43637.58 88888.00 2010-09-15 23:07:23.000 258 30770.16 72.99 43637.60 88888.00 2010-09-15 23:07:24.000 258 30770.14 72.95 43637.56 88888.00 2010-09-15 23:07:25.000 258 30770.12 72.93 43637.56 53389.39 2010-09-15 23:07:26.000 258 30770.09 72.96 43637.54 88888.00 2010-09-15 23:07:27.000 258 30770.07 73.01 43637.55 88888.00 2010-09-15 23:07:28.000 258 30770.06 73.01 43637.56 88888.00 2010-09-15 23:07:29.000 258 30770.03 72.95 43637.61 88888.00 2010-09-15 23:07:30.000 258 30769.98 73.03 43637.61 53389.34 2010-09-15 23:07:31.000 258 30769.96 73.05 43637.58 88888.00 2010-09-15 23:07:32.000 258 30769.98 73.08 43637.54 88888.00 2010-09-15 23:07:33.000 258 30769.91 73.08 43637.61 88888.00 2010-09-15 23:07:34.000 258 30769.91 73.11 43637.69 88888.00 2010-09-15 23:07:35.000 258 30769.96 73.13 43637.64 53389.32 2010-09-15 23:07:36.000 258 30770.00 73.14 43637.57 88888.00 2010-09-15 23:07:37.000 258 30769.97 73.15 43637.56 88888.00 2010-09-15 23:07:38.000 258 30769.99 73.15 43637.53 88888.00 2010-09-15 23:07:39.000 258 30770.01 73.18 43637.60 88888.00 2010-09-15 23:07:40.000 258 30770.05 73.19 43637.58 53389.31 2010-09-15 23:07:41.000 258 30770.06 73.19 43637.58 88888.00 2010-09-15 23:07:42.000 258 30770.01 73.20 43637.60 88888.00 2010-09-15 23:07:43.000 258 30770.05 73.23 43637.61 88888.00 2010-09-15 23:07:44.000 258 30770.06 73.20 43637.58 88888.00 2010-09-15 23:07:45.000 258 30770.05 73.18 43637.61 53389.37 2010-09-15 23:07:46.000 258 30770.07 73.19 43637.59 88888.00 2010-09-15 23:07:47.000 258 30770.09 73.15 43637.61 88888.00 2010-09-15 23:07:48.000 258 30770.09 73.14 43637.61 88888.00 2010-09-15 23:07:49.000 258 30770.11 73.09 43637.58 88888.00 2010-09-15 23:07:50.000 258 30770.13 73.09 43637.60 53389.40 2010-09-15 23:07:51.000 258 30770.13 73.06 43637.62 88888.00 2010-09-15 23:07:52.000 258 30770.12 73.05 43637.57 88888.00 2010-09-15 23:07:53.000 258 30770.12 73.02 43637.62 88888.00 2010-09-15 23:07:54.000 258 30770.11 73.00 43637.62 88888.00 2010-09-15 23:07:55.000 258 30770.11 73.04 43637.64 53389.43 2010-09-15 23:07:56.000 258 30770.09 73.03 43637.64 88888.00 2010-09-15 23:07:57.000 258 30770.08 73.03 43637.62 88888.00 2010-09-15 23:07:58.000 258 30770.06 73.02 43637.63 88888.00 2010-09-15 23:07:59.000 258 30770.05 73.01 43637.61 88888.00 2010-09-15 23:08:00.000 258 30769.93 72.92 43637.67 53389.39 2010-09-15 23:08:01.000 258 30769.79 72.78 43637.71 88888.00 2010-09-15 23:08:02.000 258 30769.92 72.90 43637.65 88888.00 2010-09-15 23:08:03.000 258 30770.24 73.28 43637.54 88888.00 2010-09-15 23:08:04.000 258 30770.26 73.32 43637.57 88888.00 2010-09-15 23:08:05.000 258 30770.09 73.07 43637.61 53389.37 2010-09-15 23:08:06.000 258 30769.85 72.80 43637.67 88888.00 2010-09-15 23:08:07.000 258 30769.86 72.84 43637.74 88888.00 2010-09-15 23:08:08.000 258 30770.09 73.09 43637.62 88888.00 2010-09-15 23:08:09.000 258 30770.24 73.30 43637.51 88888.00 2010-09-15 23:08:10.000 258 30770.22 73.26 43637.53 53389.28 2010-09-15 23:08:11.000 258 30769.95 72.94 43637.67 88888.00 2010-09-15 23:08:12.000 258 30769.82 72.74 43637.71 88888.00 2010-09-15 23:08:13.000 258 30769.88 72.82 43637.69 88888.00 2010-09-15 23:08:14.000 258 30770.19 73.20 43637.62 88888.00 2010-09-15 23:08:15.000 258 30770.25 73.30 43637.62 53389.30 2010-09-15 23:08:16.000 258 30770.11 73.19 43637.62 88888.00 2010-09-15 23:08:17.000 258 30770.06 73.08 43637.65 88888.00 2010-09-15 23:08:18.000 258 30770.10 73.15 43637.67 88888.00 2010-09-15 23:08:19.000 258 30770.06 73.16 43637.64 88888.00 2010-09-15 23:08:20.000 258 30770.02 73.16 43637.62 53389.34 2010-09-15 23:08:21.000 258 30770.04 73.11 43637.53 88888.00 2010-09-15 23:08:22.000 258 30770.06 73.14 43637.59 88888.00 2010-09-15 23:08:23.000 258 30770.09 73.19 43637.59 88888.00 2010-09-15 23:08:24.000 258 30770.06 73.20 43637.58 88888.00 2010-09-15 23:08:25.000 258 30770.04 73.16 43637.56 53389.37 2010-09-15 23:08:26.000 258 30770.04 73.21 43637.54 88888.00 2010-09-15 23:08:27.000 258 30770.03 73.24 43637.60 88888.00 2010-09-15 23:08:28.000 258 30770.03 73.23 43637.57 88888.00 2010-09-15 23:08:29.000 258 30770.00 73.20 43637.61 88888.00 2010-09-15 23:08:30.000 258 30769.99 73.20 43637.63 53389.35 2010-09-15 23:08:31.000 258 30770.03 73.26 43637.59 88888.00 2010-09-15 23:08:32.000 258 30769.99 73.25 43637.59 88888.00 2010-09-15 23:08:33.000 258 30769.98 73.22 43637.60 88888.00 2010-09-15 23:08:34.000 258 30769.96 73.17 43637.53 88888.00 2010-09-15 23:08:35.000 258 30769.96 73.15 43637.57 53389.26 2010-09-15 23:08:36.000 258 30769.95 73.17 43637.60 88888.00 2010-09-15 23:08:37.000 258 30769.93 73.21 43637.68 88888.00 2010-09-15 23:08:38.000 258 30769.92 73.19 43637.68 88888.00 2010-09-15 23:08:39.000 258 30769.92 73.16 43637.63 88888.00 2010-09-15 23:08:40.000 258 30769.90 73.13 43637.64 53389.31 2010-09-15 23:08:41.000 258 30769.91 73.11 43637.57 88888.00 2010-09-15 23:08:42.000 258 30769.90 73.14 43637.61 88888.00 2010-09-15 23:08:43.000 258 30769.89 73.13 43637.59 88888.00 2010-09-15 23:08:44.000 258 30769.89 73.12 43637.58 88888.00 2010-09-15 23:08:45.000 258 30769.88 73.11 43637.57 53389.22 2010-09-15 23:08:46.000 258 30769.89 73.11 43637.58 88888.00 2010-09-15 23:08:47.000 258 30769.87 73.13 43637.60 88888.00 2010-09-15 23:08:48.000 258 30769.85 73.15 43637.59 88888.00 2010-09-15 23:08:49.000 258 30769.87 73.18 43637.64 88888.00 2010-09-15 23:08:50.000 258 30769.87 73.17 43637.67 53389.25 2010-09-15 23:08:51.000 258 30769.89 73.19 43637.66 88888.00 2010-09-15 23:08:52.000 258 30769.89 73.16 43637.63 88888.00 2010-09-15 23:08:53.000 258 30769.88 73.18 43637.62 88888.00 2010-09-15 23:08:54.000 258 30769.86 73.23 43637.66 88888.00 2010-09-15 23:08:55.000 258 30769.73 73.12 43637.79 53389.24 2010-09-15 23:08:56.000 258 30769.82 73.22 43637.85 88888.00 2010-09-15 23:08:57.000 258 30769.96 73.25 43637.70 88888.00 2010-09-15 23:08:58.000 258 30769.97 73.25 43637.65 88888.00 2010-09-15 23:08:59.000 258 30769.95 73.29 43637.67 88888.00 2010-09-15 23:09:00.000 258 30769.79 73.08 43637.70 53389.29 2010-09-15 23:09:01.000 258 30769.76 73.03 43637.72 88888.00 2010-09-15 23:09:02.000 258 30769.78 73.03 43637.71 88888.00 2010-09-15 23:09:03.000 258 30769.80 73.05 43637.73 88888.00 2010-09-15 23:09:04.000 258 30769.94 73.17 43637.65 88888.00 2010-09-15 23:09:05.000 258 30769.99 73.25 43637.65 53389.29 2010-09-15 23:09:06.000 258 30769.99 73.27 43637.63 88888.00 2010-09-15 23:09:07.000 258 30770.01 73.31 43637.62 88888.00 2010-09-15 23:09:08.000 258 30769.99 73.31 43637.62 88888.00 2010-09-15 23:09:09.000 258 30770.01 73.31 43637.68 88888.00 2010-09-15 23:09:10.000 258 30770.03 73.30 43637.64 53389.32 2010-09-15 23:09:11.000 258 30770.01 73.31 43637.64 88888.00 2010-09-15 23:09:12.000 258 30770.01 73.31 43637.65 88888.00 2010-09-15 23:09:13.000 258 30770.03 73.32 43637.67 88888.00 2010-09-15 23:09:14.000 258 30770.03 73.33 43637.65 88888.00 2010-09-15 23:09:15.000 258 30770.03 73.33 43637.68 53389.32 2010-09-15 23:09:16.000 258 30770.02 73.29 43637.66 88888.00 2010-09-15 23:09:17.000 258 30770.00 73.31 43637.61 88888.00 2010-09-15 23:09:18.000 258 30769.99 73.32 43637.63 88888.00 2010-09-15 23:09:19.000 258 30769.95 73.34 43637.62 88888.00 2010-09-15 23:09:20.000 258 30769.98 73.36 43637.59 53389.29 2010-09-15 23:09:21.000 258 30769.98 73.35 43637.63 88888.00 2010-09-15 23:09:22.000 258 30769.95 73.34 43637.68 88888.00 2010-09-15 23:09:23.000 258 30769.97 73.35 43637.68 88888.00 2010-09-15 23:09:24.000 258 30769.97 73.33 43637.66 88888.00 2010-09-15 23:09:25.000 258 30769.97 73.32 43637.65 53389.31 2010-09-15 23:09:26.000 258 30769.96 73.35 43637.63 88888.00 2010-09-15 23:09:27.000 258 30769.97 73.35 43637.60 88888.00 2010-09-15 23:09:28.000 258 30769.96 73.34 43637.58 88888.00 2010-09-15 23:09:29.000 258 30769.98 73.35 43637.61 88888.00 2010-09-15 23:09:30.000 258 30769.97 73.36 43637.62 53389.32 2010-09-15 23:09:31.000 258 30769.98 73.36 43637.60 88888.00 2010-09-15 23:09:32.000 258 30769.99 73.32 43637.54 88888.00 2010-09-15 23:09:33.000 258 30769.99 73.33 43637.53 88888.00 2010-09-15 23:09:34.000 258 30770.00 73.33 43637.54 88888.00 2010-09-15 23:09:35.000 258 30770.01 73.34 43637.54 53389.36 2010-09-15 23:09:36.000 258 30770.01 73.35 43637.53 88888.00 2010-09-15 23:09:37.000 258 30770.04 73.31 43637.51 88888.00 2010-09-15 23:09:38.000 258 30770.01 73.34 43637.56 88888.00 2010-09-15 23:09:39.000 258 30770.03 73.33 43637.51 88888.00 2010-09-15 23:09:40.000 258 30770.04 73.34 43637.48 53389.36 2010-09-15 23:09:41.000 258 30770.01 73.36 43637.53 88888.00 2010-09-15 23:09:42.000 258 30770.02 73.35 43637.57 88888.00 2010-09-15 23:09:43.000 258 30770.03 73.35 43637.59 88888.00 2010-09-15 23:09:44.000 258 30770.07 73.30 43637.57 88888.00 2010-09-15 23:09:45.000 258 30770.07 73.28 43637.52 53389.39 2010-09-15 23:09:46.000 258 30770.11 73.28 43637.48 88888.00 2010-09-15 23:09:47.000 258 30770.07 73.31 43637.56 88888.00 2010-09-15 23:09:48.000 258 30770.07 73.31 43637.59 88888.00 2010-09-15 23:09:49.000 258 30770.09 73.33 43637.61 88888.00 2010-09-15 23:09:50.000 258 30770.06 73.34 43637.59 53389.40 2010-09-15 23:09:51.000 258 30770.04 73.32 43637.61 88888.00 2010-09-15 23:09:52.000 258 30770.06 73.35 43637.60 88888.00 2010-09-15 23:09:53.000 258 30770.03 73.34 43637.64 88888.00 2010-09-15 23:09:54.000 258 30770.03 73.31 43637.64 88888.00 2010-09-15 23:09:55.000 258 30770.03 73.31 43637.61 53389.37 2010-09-15 23:09:56.000 258 30770.05 73.30 43637.61 88888.00 2010-09-15 23:09:57.000 258 30770.07 73.29 43637.65 88888.00 2010-09-15 23:09:58.000 258 30770.10 73.31 43637.60 88888.00 2010-09-15 23:09:59.000 258 30770.07 73.35 43637.68 88888.00 2010-09-15 23:10:00.000 258 30769.91 73.36 43637.92 53389.39 2010-09-15 23:10:01.000 258 30769.87 73.32 43637.92 88888.00 2010-09-15 23:10:02.000 258 30769.91 73.30 43637.90 88888.00 2010-09-15 23:10:03.000 258 30769.96 73.32 43637.90 88888.00 2010-09-15 23:10:04.000 258 30770.08 73.30 43637.81 88888.00 2010-09-15 23:10:05.000 258 30770.14 73.30 43637.76 53389.51 2010-09-15 23:10:06.000 258 30770.09 73.25 43637.80 88888.00 2010-09-15 23:10:07.000 258 30769.97 73.23 43638.01 88888.00 2010-09-15 23:10:08.000 258 30769.98 73.21 43638.01 88888.00 2010-09-15 23:10:09.000 258 30769.99 73.21 43637.98 88888.00 2010-09-15 23:10:10.000 258 30770.00 73.20 43637.95 53389.55 2010-09-15 23:10:11.000 258 30770.17 73.21 43637.77 88888.00 2010-09-15 23:10:12.000 258 30770.25 73.20 43637.70 88888.00 2010-09-15 23:10:13.000 258 30770.28 73.19 43637.65 88888.00 2010-09-15 23:10:14.000 258 30770.33 73.19 43637.64 88888.00 2010-09-15 23:10:15.000 258 30770.33 73.17 43637.66 53389.52 2010-09-15 23:10:16.000 258 30770.33 73.16 43637.71 88888.00 2010-09-15 23:10:17.000 258 30770.35 73.13 43637.67 88888.00 2010-09-15 23:10:18.000 258 30770.38 73.13 43637.70 88888.00 2010-09-15 23:10:19.000 258 30770.36 73.13 43637.71 88888.00 2010-09-15 23:10:20.000 258 30770.36 73.14 43637.68 53389.56 2010-09-15 23:10:21.000 258 30770.38 73.15 43637.69 88888.00 2010-09-15 23:10:22.000 258 30770.33 73.14 43637.71 88888.00 2010-09-15 23:10:23.000 258 30770.30 73.10 43637.67 88888.00 2010-09-15 23:10:24.000 258 30770.26 73.09 43637.70 88888.00 2010-09-15 23:10:25.000 258 30770.27 73.13 43637.71 53389.59 2010-09-15 23:10:26.000 258 30770.29 73.16 43637.71 88888.00 2010-09-15 23:10:27.000 258 30770.30 73.15 43637.70 88888.00 2010-09-15 23:10:28.000 258 30770.29 73.17 43637.70 88888.00 2010-09-15 23:10:29.000 258 30770.29 73.18 43637.74 88888.00 2010-09-15 23:10:30.000 258 30770.25 73.19 43637.79 53389.53 2010-09-15 23:10:31.000 258 30770.26 73.20 43637.74 88888.00 2010-09-15 23:10:32.000 258 30770.26 73.23 43637.72 88888.00 2010-09-15 23:10:33.000 258 30770.22 73.24 43637.78 88888.00 2010-09-15 23:10:34.000 258 30770.22 73.21 43637.80 88888.00 2010-09-15 23:10:35.000 258 30770.23 73.22 43637.79 53389.52 2010-09-15 23:10:36.000 258 30770.24 73.24 43637.75 88888.00 2010-09-15 23:10:37.000 258 30770.24 73.25 43637.72 88888.00 2010-09-15 23:10:38.000 258 30770.20 73.22 43637.74 88888.00 2010-09-15 23:10:39.000 258 30770.19 73.23 43637.79 88888.00 2010-09-15 23:10:40.000 258 30770.19 73.27 43637.74 53389.45 2010-09-15 23:10:41.000 258 30770.18 73.23 43637.71 88888.00 2010-09-15 23:10:42.000 258 30770.16 73.27 43637.76 88888.00 2010-09-15 23:10:43.000 258 30770.12 73.24 43637.71 88888.00 2010-09-15 23:10:44.000 258 30770.12 73.23 43637.75 88888.00 2010-09-15 23:10:45.000 258 30770.12 73.24 43637.75 53389.43 2010-09-15 23:10:46.000 258 30770.15 73.26 43637.77 88888.00 2010-09-15 23:10:47.000 258 30770.14 73.27 43637.74 88888.00 2010-09-15 23:10:48.000 258 30770.13 73.25 43637.74 88888.00 2010-09-15 23:10:49.000 258 30770.08 73.22 43637.79 88888.00 2010-09-15 23:10:50.000 258 30770.10 73.18 43637.76 53389.46 2010-09-15 23:10:51.000 258 30770.14 73.16 43637.73 88888.00 2010-09-15 23:10:52.000 258 30770.15 73.14 43637.69 88888.00 2010-09-15 23:10:53.000 258 30770.16 73.17 43637.76 88888.00 2010-09-15 23:10:54.000 258 30770.17 73.15 43637.78 88888.00 2010-09-15 23:10:55.000 258 30770.23 73.14 43637.74 53389.47 2010-09-15 23:10:56.000 258 30770.25 73.16 43637.72 88888.00 2010-09-15 23:10:57.000 258 30770.26 73.15 43637.82 88888.00 2010-09-15 23:10:58.000 258 30770.28 73.10 43637.83 88888.00 2010-09-15 23:10:59.000 258 30770.29 73.09 43637.85 88888.00 2010-09-15 23:11:00.000 258 30770.27 73.09 43637.82 53389.52 2010-09-15 23:11:01.000 258 30770.16 73.07 43638.00 88888.00 2010-09-15 23:11:02.000 258 30770.17 73.09 43638.03 88888.00 2010-09-15 23:11:03.000 258 30770.44 73.07 43637.74 88888.00 2010-09-15 23:11:04.000 258 30770.58 73.02 43637.52 88888.00 2010-09-15 23:11:05.000 258 30770.54 73.02 43637.58 53389.65 2010-09-15 23:11:06.000 258 30770.25 72.98 43637.93 88888.00 2010-09-15 23:11:07.000 258 30770.15 73.00 43638.07 88888.00 2010-09-15 23:11:08.000 258 30770.23 73.01 43637.97 88888.00 2010-09-15 23:11:09.000 258 30770.52 73.00 43637.63 88888.00 2010-09-15 23:11:10.000 258 30770.55 72.97 43637.50 53389.68 2010-09-15 23:11:11.000 258 30770.42 72.95 43637.68 88888.00 2010-09-15 23:11:12.000 258 30770.15 72.97 43638.06 88888.00 2010-09-15 23:11:13.000 258 30770.10 73.03 43638.09 88888.00 2010-09-15 23:11:14.000 258 30770.29 73.02 43637.84 88888.00 2010-09-15 23:11:15.000 258 30770.50 73.04 43637.52 53389.68 2010-09-15 23:11:16.000 258 30770.48 73.03 43637.56 88888.00 2010-09-15 23:11:17.000 258 30770.31 73.03 43637.74 88888.00 2010-09-15 23:11:18.000 258 30770.26 73.07 43637.79 88888.00 2010-09-15 23:11:19.000 258 30770.27 73.07 43637.81 88888.00 2010-09-15 23:11:20.000 258 30770.23 73.04 43637.78 53389.58 2010-09-15 23:11:21.000 258 30770.24 73.03 43637.76 88888.00 2010-09-15 23:11:22.000 258 30770.26 73.01 43637.76 88888.00 2010-09-15 23:11:23.000 258 30770.24 73.05 43637.76 88888.00 2010-09-15 23:11:24.000 258 30770.22 73.05 43637.76 88888.00 2010-09-15 23:11:25.000 258 30770.22 73.02 43637.74 53389.50 2010-09-15 23:11:26.000 258 30770.20 73.03 43637.73 88888.00 2010-09-15 23:11:27.000 258 30770.14 73.03 43637.74 88888.00 2010-09-15 23:11:28.000 258 30770.14 73.06 43637.80 88888.00 2010-09-15 23:11:29.000 258 30770.12 73.08 43637.74 88888.00 2010-09-15 23:11:30.000 258 30770.14 73.07 43637.74 53389.46 2010-09-15 23:11:31.000 258 30770.15 73.06 43637.76 88888.00 2010-09-15 23:11:32.000 258 30770.18 73.07 43637.77 88888.00 2010-09-15 23:11:33.000 258 30770.16 73.06 43637.77 88888.00 2010-09-15 23:11:34.000 258 30770.16 73.08 43637.74 88888.00 2010-09-15 23:11:35.000 258 30770.16 73.12 43637.73 53389.49 2010-09-15 23:11:36.000 258 30770.16 73.11 43637.70 88888.00 2010-09-15 23:11:37.000 258 30770.17 73.10 43637.69 88888.00 2010-09-15 23:11:38.000 258 30770.17 73.11 43637.71 88888.00 2010-09-15 23:11:39.000 258 30770.15 73.13 43637.74 88888.00 2010-09-15 23:11:40.000 258 30770.14 73.13 43637.74 53389.50 2010-09-15 23:11:41.000 258 30770.16 73.12 43637.76 88888.00 2010-09-15 23:11:42.000 258 30770.18 73.10 43637.72 88888.00 2010-09-15 23:11:43.000 258 30770.14 73.04 43637.71 88888.00 2010-09-15 23:11:44.000 258 30770.11 73.07 43637.67 88888.00 2010-09-15 23:11:45.000 258 30770.09 73.10 43637.68 53389.49 2010-09-15 23:11:46.000 258 30770.11 73.13 43637.76 88888.00 2010-09-15 23:11:47.000 258 30770.14 73.15 43637.79 88888.00 2010-09-15 23:11:48.000 258 30770.13 73.15 43637.79 88888.00 2010-09-15 23:11:49.000 258 30770.10 73.15 43637.79 88888.00 2010-09-15 23:11:50.000 258 30770.11 73.08 43637.71 53389.47 2010-09-15 23:11:51.000 258 30770.12 73.09 43637.65 88888.00 2010-09-15 23:11:52.000 258 30770.10 73.14 43637.74 88888.00 2010-09-15 23:11:53.000 258 30770.07 73.12 43637.74 88888.00 2010-09-15 23:11:54.000 258 30770.08 73.14 43637.76 88888.00 2010-09-15 23:11:55.000 258 30770.07 73.11 43637.80 53389.49 2010-09-15 23:11:56.000 258 30770.04 73.16 43637.84 88888.00 2010-09-15 23:11:57.000 258 30770.07 73.18 43637.82 88888.00 2010-09-15 23:11:58.000 258 30770.09 73.14 43637.79 88888.00 2010-09-15 23:11:59.000 258 30770.08 73.14 43637.86 88888.00 2010-09-15 23:12:00.000 258 30769.98 73.14 43637.96 53389.49 2010-09-15 23:12:01.000 258 30769.86 73.12 43638.09 88888.00 2010-09-15 23:12:02.000 258 30769.98 73.13 43638.00 88888.00 2010-09-15 23:12:03.000 258 30770.30 73.13 43637.63 88888.00 2010-09-15 23:12:04.000 258 30770.37 73.17 43637.60 88888.00 2010-09-15 23:12:05.000 258 30770.27 73.26 43637.71 53389.47 2010-09-15 23:12:06.000 258 30770.08 73.34 43637.85 88888.00 2010-09-15 23:12:07.000 258 30769.90 73.22 43638.03 88888.00 2010-09-15 23:12:08.000 258 30770.17 73.24 43637.83 88888.00 2010-09-15 23:12:09.000 258 30770.40 73.21 43637.54 88888.00 2010-09-15 23:12:10.000 258 30770.37 73.26 43637.59 53389.60 2010-09-15 23:12:11.000 258 30770.14 73.25 43637.90 88888.00 2010-09-15 23:12:12.000 258 30769.97 73.26 43638.12 88888.00 2010-09-15 23:12:13.000 258 30769.96 73.26 43638.09 88888.00 2010-09-15 23:12:14.000 258 30770.28 73.23 43637.70 88888.00 2010-09-15 23:12:15.000 258 30770.39 73.20 43637.60 53389.68 2010-09-15 23:12:16.000 258 30770.33 73.19 43637.67 88888.00 2010-09-15 23:12:17.000 258 30770.24 73.19 43637.82 88888.00 2010-09-15 23:12:18.000 258 30770.26 73.20 43637.80 88888.00 2010-09-15 23:12:19.000 258 30770.27 73.17 43637.82 88888.00 2010-09-15 23:12:20.000 258 30770.33 73.17 43637.84 53389.62 2010-09-15 23:12:21.000 258 30770.35 73.14 43637.85 88888.00 2010-09-15 23:12:22.000 258 30770.34 73.09 43637.84 88888.00 2010-09-15 23:12:23.000 258 30770.37 73.10 43637.86 88888.00 2010-09-15 23:12:24.000 258 30770.33 73.11 43637.84 88888.00 2010-09-15 23:12:25.000 258 30770.32 73.08 43637.82 53389.60 2010-09-15 23:12:26.000 258 30770.31 73.08 43637.79 88888.00 2010-09-15 23:12:27.000 258 30770.29 73.07 43637.77 88888.00 2010-09-15 23:12:28.000 258 30770.28 73.08 43637.79 88888.00 2010-09-15 23:12:29.000 258 30770.30 73.12 43637.81 88888.00 2010-09-15 23:12:30.000 258 30770.28 73.11 43637.84 53389.61 2010-09-15 23:12:31.000 258 30770.27 73.11 43637.82 88888.00 2010-09-15 23:12:32.000 258 30770.28 73.16 43637.83 88888.00 2010-09-15 23:12:33.000 258 30770.21 73.16 43637.86 88888.00 2010-09-15 23:12:34.000 258 30770.20 73.13 43637.88 88888.00 2010-09-15 23:12:35.000 258 30770.22 73.17 43637.85 53389.59 2010-09-15 23:12:36.000 258 30770.21 73.20 43637.89 88888.00 2010-09-15 23:12:37.000 258 30770.22 73.19 43637.86 88888.00 2010-09-15 23:12:38.000 258 30770.23 73.21 43637.85 88888.00 2010-09-15 23:12:39.000 258 30770.19 73.21 43637.84 88888.00 2010-09-15 23:12:40.000 258 30770.16 73.20 43637.86 53389.56 2010-09-15 23:12:41.000 258 30770.17 73.25 43637.86 88888.00 2010-09-15 23:12:42.000 258 30770.12 73.25 43637.81 88888.00 2010-09-15 23:12:43.000 258 30770.12 73.26 43637.82 88888.00 2010-09-15 23:12:44.000 258 30770.12 73.21 43637.83 88888.00 2010-09-15 23:12:45.000 258 30770.14 73.25 43637.87 53389.52 2010-09-15 23:12:46.000 258 30770.16 73.28 43637.89 88888.00 2010-09-15 23:12:47.000 258 30770.18 73.29 43637.89 88888.00 2010-09-15 23:12:48.000 258 30770.16 73.25 43637.84 88888.00 2010-09-15 23:12:49.000 258 30770.12 73.27 43637.91 88888.00 2010-09-15 23:12:50.000 258 30770.15 73.26 43637.92 53389.48 2010-09-15 23:12:51.000 258 30770.13 73.24 43637.92 88888.00 2010-09-15 23:12:52.000 258 30770.12 73.22 43637.91 88888.00 2010-09-15 23:12:53.000 258 30770.13 73.24 43637.86 88888.00 2010-09-15 23:12:54.000 258 30770.09 73.21 43637.86 88888.00 2010-09-15 23:12:55.000 258 30770.08 73.21 43637.90 53389.49 2010-09-15 23:12:56.000 258 30770.07 73.23 43637.90 88888.00 2010-09-15 23:12:57.000 258 30770.06 73.20 43637.89 88888.00 2010-09-15 23:12:58.000 258 30770.06 73.20 43637.86 88888.00 2010-09-15 23:12:59.000 258 30770.03 73.14 43637.88 88888.00 2010-09-15 23:13:00.000 258 30769.87 73.08 43638.04 53389.49 2010-09-15 23:13:01.000 258 30769.83 73.11 43638.08 88888.00 2010-09-15 23:13:02.000 258 30769.88 73.13 43638.04 88888.00 2010-09-15 23:13:03.000 258 30769.90 73.12 43638.02 88888.00 2010-09-15 23:13:04.000 258 30770.04 73.09 43637.78 88888.00 2010-09-15 23:13:05.000 258 30770.07 73.11 43637.71 53389.55 2010-09-15 23:13:06.000 258 30770.04 73.06 43637.74 88888.00 2010-09-15 23:13:07.000 258 30770.05 73.03 43637.74 88888.00 2010-09-15 23:13:08.000 258 30770.07 73.06 43637.74 88888.00 2010-09-15 23:13:09.000 258 30770.05 73.06 43637.76 88888.00 2010-09-15 23:13:10.000 258 30770.04 73.04 43637.73 53389.43 2010-09-15 23:13:11.000 258 30770.04 73.04 43637.73 88888.00 2010-09-15 23:13:12.000 258 30770.01 73.08 43637.76 88888.00 2010-09-15 23:13:13.000 258 30770.01 73.05 43637.80 88888.00 2010-09-15 23:13:14.000 258 30769.99 73.06 43637.83 88888.00 2010-09-15 23:13:15.000 258 30770.00 73.07 43637.84 53389.41 2010-09-15 23:13:16.000 258 30770.03 73.03 43637.84 88888.00 2010-09-15 23:13:17.000 258 30770.04 73.05 43637.88 88888.00 2010-09-15 23:13:18.000 258 30770.08 73.03 43637.86 88888.00 2010-09-15 23:13:19.000 258 30770.08 73.04 43637.85 88888.00 2010-09-15 23:13:20.000 258 30770.08 73.08 43637.85 53389.42 2010-09-15 23:13:21.000 258 30770.11 73.09 43637.84 88888.00 2010-09-15 23:13:22.000 258 30770.09 73.06 43637.83 88888.00 2010-09-15 23:13:23.000 258 30770.08 73.05 43637.80 88888.00 2010-09-15 23:13:24.000 258 30770.04 73.07 43637.81 88888.00 2010-09-15 23:13:25.000 258 30769.99 73.06 43637.80 53389.47 2010-09-15 23:13:26.000 258 30770.02 73.07 43637.75 88888.00 2010-09-15 23:13:27.000 258 30770.02 73.10 43637.77 88888.00 2010-09-15 23:13:28.000 258 30770.03 73.09 43637.78 88888.00 2010-09-15 23:13:29.000 258 30770.02 73.10 43637.82 88888.00 2010-09-15 23:13:30.000 258 30770.01 73.10 43637.83 53389.42 2010-09-15 23:13:31.000 258 30770.00 73.13 43637.81 88888.00 2010-09-15 23:13:32.000 258 30770.00 73.15 43637.78 88888.00 2010-09-15 23:13:33.000 258 30770.00 73.25 43637.81 88888.00 2010-09-15 23:13:34.000 258 30769.98 73.22 43637.83 88888.00 2010-09-15 23:13:35.000 258 30769.93 73.17 43637.85 53389.42 2010-09-15 23:13:36.000 258 30769.93 73.19 43637.80 88888.00 2010-09-15 23:13:37.000 258 30769.92 73.24 43637.74 88888.00 2010-09-15 23:13:38.000 258 30769.95 73.25 43637.77 88888.00 2010-09-15 23:13:39.000 258 30769.94 73.22 43637.79 88888.00 2010-09-15 23:13:40.000 258 30769.93 73.27 43637.84 53389.30 2010-09-15 23:13:41.000 258 30769.91 73.27 43637.80 88888.00 2010-09-15 23:13:42.000 258 30769.93 73.21 43637.71 88888.00 2010-09-15 23:13:43.000 258 30769.90 73.20 43637.72 88888.00 2010-09-15 23:13:44.000 258 30769.91 73.22 43637.70 88888.00 2010-09-15 23:13:45.000 258 30769.95 73.22 43637.69 53389.33 2010-09-15 23:13:46.000 258 30769.95 73.27 43637.78 88888.00 2010-09-15 23:13:47.000 258 30769.94 73.26 43637.81 88888.00 2010-09-15 23:13:48.000 258 30769.93 73.23 43637.79 88888.00 2010-09-15 23:13:49.000 258 30769.92 73.21 43637.77 88888.00 2010-09-15 23:13:50.000 258 30769.91 73.22 43637.79 53389.39 2010-09-15 23:13:51.000 258 30769.89 73.16 43637.81 88888.00 2010-09-15 23:13:52.000 258 30769.88 73.14 43637.77 88888.00 2010-09-15 23:13:53.000 258 30769.87 73.17 43637.76 88888.00 2010-09-15 23:13:54.000 258 30769.90 73.17 43637.79 88888.00 2010-09-15 23:13:55.000 258 30769.90 73.16 43637.78 53389.31 2010-09-15 23:13:56.000 258 30769.88 73.17 43637.78 88888.00 2010-09-15 23:13:57.000 258 30769.91 73.17 43637.78 88888.00 2010-09-15 23:13:58.000 258 30769.92 73.17 43637.75 88888.00 2010-09-15 23:13:59.000 258 30769.98 73.15 43637.75 88888.00 2010-09-15 23:14:00.000 258 30769.93 73.22 43637.96 53389.39 2010-09-15 23:14:01.000 258 30770.02 73.26 43637.95 88888.00 2010-09-15 23:14:02.000 258 30770.00 73.26 43637.89 88888.00 2010-09-15 23:14:03.000 258 30769.95 73.19 43637.89 88888.00 2010-09-15 23:14:04.000 258 30769.99 73.12 43637.77 88888.00 2010-09-15 23:14:05.000 258 30770.07 73.09 43637.73 53389.50 2010-09-15 23:14:06.000 258 30770.02 73.10 43637.78 88888.00 2010-09-15 23:14:07.000 258 30770.01 73.23 43637.90 88888.00 2010-09-15 23:14:08.000 258 30769.95 73.24 43637.95 88888.00 2010-09-15 23:14:09.000 258 30769.97 73.25 43638.00 88888.00 2010-09-15 23:14:10.000 258 30770.03 73.22 43637.98 53389.48 2010-09-15 23:14:11.000 258 30770.05 73.13 43637.90 88888.00 2010-09-15 23:14:12.000 258 30770.04 73.08 43637.81 88888.00 2010-09-15 23:14:13.000 258 30770.04 73.07 43637.79 88888.00 2010-09-15 23:14:14.000 258 30770.07 73.03 43637.75 88888.00 2010-09-15 23:14:15.000 258 30770.06 73.06 43637.75 53389.43 2010-09-15 23:14:16.000 258 30770.05 73.07 43637.76 88888.00 2010-09-15 23:14:17.000 258 30770.02 73.06 43637.76 88888.00 2010-09-15 23:14:18.000 258 30770.04 73.07 43637.83 88888.00 2010-09-15 23:14:19.000 258 30770.03 73.00 43637.78 88888.00 2010-09-15 23:14:20.000 258 30770.03 72.99 43637.79 53389.45 2010-09-15 23:14:21.000 258 30770.01 72.99 43637.77 88888.00 2010-09-15 23:14:22.000 258 30770.02 72.99 43637.79 88888.00 2010-09-15 23:14:23.000 258 30770.02 73.02 43637.77 88888.00 2010-09-15 23:14:24.000 258 30769.99 73.03 43637.74 88888.00 2010-09-15 23:14:25.000 258 30769.97 72.98 43637.71 53389.45 2010-09-15 23:14:26.000 258 30769.99 73.01 43637.68 88888.00 2010-09-15 23:14:27.000 258 30770.04 73.10 43637.65 88888.00 2010-09-15 23:14:28.000 258 30770.01 73.07 43637.65 88888.00 2010-09-15 23:14:29.000 258 30770.01 73.06 43637.70 88888.00 2010-09-15 23:14:30.000 258 30769.98 73.03 43637.75 53389.44 2010-09-15 23:14:31.000 258 30770.01 73.07 43637.80 88888.00 2010-09-15 23:14:32.000 258 30770.00 73.09 43637.80 88888.00 2010-09-15 23:14:33.000 258 30769.97 73.08 43637.79 88888.00 2010-09-15 23:14:34.000 258 30769.95 73.03 43637.82 88888.00 2010-09-15 23:14:35.000 258 30769.97 73.03 43637.81 53389.42 2010-09-15 23:14:36.000 258 30769.98 73.05 43637.80 88888.00 2010-09-15 23:14:37.000 258 30769.96 73.06 43637.86 88888.00 2010-09-15 23:14:38.000 258 30769.97 73.08 43637.93 88888.00 2010-09-15 23:14:39.000 258 30769.98 73.08 43637.92 88888.00 2010-09-15 23:14:40.000 258 30769.97 73.07 43637.88 53389.42 2010-09-15 23:14:41.000 258 30769.99 73.06 43637.85 88888.00 2010-09-15 23:14:42.000 258 30769.99 73.06 43637.83 88888.00 2010-09-15 23:14:43.000 258 30770.00 73.05 43637.86 88888.00 2010-09-15 23:14:44.000 258 30770.00 73.05 43637.85 88888.00 2010-09-15 23:14:45.000 258 30769.98 73.07 43637.88 53389.45 2010-09-15 23:14:46.000 258 30769.99 73.03 43637.85 88888.00 2010-09-15 23:14:47.000 258 30770.00 73.05 43637.84 88888.00 2010-09-15 23:14:48.000 258 30770.02 73.04 43637.82 88888.00 2010-09-15 23:14:49.000 258 30770.05 73.06 43637.84 88888.00 2010-09-15 23:14:50.000 258 30770.05 73.05 43637.84 53389.48 2010-09-15 23:14:51.000 258 30770.03 73.06 43637.82 88888.00 2010-09-15 23:14:52.000 258 30770.01 73.03 43637.76 88888.00 2010-09-15 23:14:53.000 258 30769.98 73.02 43637.75 88888.00 2010-09-15 23:14:54.000 258 30770.00 73.01 43637.78 88888.00 2010-09-15 23:14:55.000 258 30769.98 73.03 43637.81 53389.42 2010-09-15 23:14:56.000 258 30769.97 73.03 43637.80 88888.00 2010-09-15 23:14:57.000 258 30769.96 73.02 43637.85 88888.00 2010-09-15 23:14:58.000 258 30769.96 73.05 43637.89 88888.00 2010-09-15 23:14:59.000 258 30769.95 73.06 43637.87 88888.00 2010-09-15 23:15:00.000 258 30769.81 73.02 43637.92 53389.43 2010-09-15 23:15:01.000 258 30769.79 73.20 43638.02 88888.00 2010-09-15 23:15:02.000 258 30769.81 73.19 43637.96 88888.00 2010-09-15 23:15:03.000 258 30769.91 73.02 43637.75 88888.00 2010-09-15 23:15:04.000 258 30769.96 72.91 43637.59 88888.00 2010-09-15 23:15:05.000 258 30769.98 72.92 43637.65 53389.44 2010-09-15 23:15:06.000 258 30769.88 73.13 43637.88 88888.00 2010-09-15 23:15:07.000 258 30769.82 73.23 43638.01 88888.00 2010-09-15 23:15:08.000 258 30769.86 73.21 43637.99 88888.00 2010-09-15 23:15:09.000 258 30769.94 72.97 43637.69 88888.00 2010-09-15 23:15:10.000 258 30769.96 72.92 43637.65 53389.43 2010-09-15 23:15:11.000 258 30769.91 72.96 43637.70 88888.00 2010-09-15 23:15:12.000 258 30769.85 73.09 43637.92 88888.00 2010-09-15 23:15:13.000 258 30769.88 73.12 43637.93 88888.00 2010-09-15 23:15:14.000 258 30769.91 73.00 43637.77 88888.00 2010-09-15 23:15:15.000 258 30770.00 72.83 43637.55 53389.47 2010-09-15 23:15:16.000 258 30769.98 72.86 43637.57 88888.00 2010-09-15 23:15:17.000 258 30769.92 72.92 43637.73 88888.00 2010-09-15 23:15:18.000 258 30769.92 72.98 43637.80 88888.00 2010-09-15 23:15:19.000 258 30769.90 73.00 43637.79 88888.00 2010-09-15 23:15:20.000 258 30769.90 72.98 43637.75 53389.37 2010-09-15 23:15:21.000 258 30769.91 72.95 43637.73 88888.00 2010-09-15 23:15:22.000 258 30769.90 72.96 43637.77 88888.00 2010-09-15 23:15:23.000 258 30769.92 72.94 43637.81 88888.00 2010-09-15 23:15:24.000 258 30769.88 72.92 43637.83 88888.00 2010-09-15 23:15:25.000 258 30769.89 72.91 43637.81 53389.36 2010-09-15 23:15:26.000 258 30769.90 72.91 43637.77 88888.00 2010-09-15 23:15:27.000 258 30769.89 72.91 43637.79 88888.00 2010-09-15 23:15:28.000 258 30769.88 72.85 43637.75 88888.00 2010-09-15 23:15:29.000 258 30769.86 72.85 43637.78 88888.00 2010-09-15 23:15:30.000 258 30769.85 72.90 43637.82 53389.35 2010-09-15 23:15:31.000 258 30769.85 72.91 43637.82 88888.00 2010-09-15 23:15:32.000 258 30769.87 72.90 43637.76 88888.00 2010-09-15 23:15:33.000 258 30769.86 72.90 43637.74 88888.00 2010-09-15 23:15:34.000 258 30769.85 72.89 43637.76 88888.00 2010-09-15 23:15:35.000 258 30769.84 72.90 43637.77 53389.27 2010-09-15 23:15:36.000 258 30769.67 72.80 43637.88 88888.00 2010-09-15 23:15:37.000 258 30769.76 72.86 43637.85 88888.00 2010-09-15 23:15:38.000 258 30769.80 72.91 43637.76 88888.00 2010-09-15 23:15:39.000 258 30769.78 72.92 43637.75 88888.00 2010-09-15 23:15:40.000 258 30769.75 72.96 43637.78 53389.28 2010-09-15 23:15:41.000 258 30769.77 72.94 43637.77 88888.00 2010-09-15 23:15:42.000 258 30769.79 72.92 43637.76 88888.00 2010-09-15 23:15:43.000 258 30769.79 72.94 43637.76 88888.00 2010-09-15 23:15:44.000 258 30769.77 72.94 43637.80 88888.00 2010-09-15 23:15:45.000 258 30769.78 72.95 43637.76 53389.22 2010-09-15 23:15:46.000 258 30769.78 72.94 43637.76 88888.00 2010-09-15 23:15:47.000 258 30769.78 72.92 43637.82 88888.00 2010-09-15 23:15:48.000 258 30769.81 72.89 43637.81 88888.00 2010-09-15 23:15:49.000 258 30769.79 72.87 43637.81 88888.00 2010-09-15 23:15:50.000 258 30769.76 72.89 43637.80 53389.27 2010-09-15 23:15:51.000 258 30769.78 72.87 43637.79 88888.00 2010-09-15 23:15:52.000 258 30769.75 72.85 43637.80 88888.00 2010-09-15 23:15:53.000 258 30769.77 72.81 43637.75 88888.00 2010-09-15 23:15:54.000 258 30769.79 72.81 43637.72 88888.00 2010-09-15 23:15:55.000 258 30769.79 72.81 43637.75 53389.25 2010-09-15 23:15:56.000 258 30769.76 72.80 43637.78 88888.00 2010-09-15 23:15:57.000 258 30769.79 72.79 43637.78 88888.00 2010-09-15 23:15:58.000 258 30769.80 72.76 43637.75 88888.00 2010-09-15 23:15:59.000 258 30769.78 72.75 43637.77 88888.00 2010-09-15 23:16:00.000 258 30769.72 72.83 43637.85 53389.25 2010-09-15 23:16:01.000 258 30769.67 72.91 43637.93 88888.00 2010-09-15 23:16:02.000 258 30769.74 72.82 43637.85 88888.00 2010-09-15 23:16:03.000 258 30769.82 72.63 43637.64 88888.00 2010-09-15 23:16:04.000 258 30769.85 72.64 43637.65 88888.00 2010-09-15 23:16:05.000 258 30769.82 72.73 43637.78 53389.21 2010-09-15 23:16:06.000 258 30769.71 72.89 43637.94 88888.00 2010-09-15 23:16:07.000 258 30769.72 72.92 43637.97 88888.00 2010-09-15 23:16:08.000 258 30769.77 72.78 43637.80 88888.00 2010-09-15 23:16:09.000 258 30769.82 72.69 43637.65 88888.00 2010-09-15 23:16:10.000 258 30769.80 72.71 43637.62 53389.37 2010-09-15 23:16:11.000 258 30769.71 72.84 43637.87 88888.00 2010-09-15 23:16:12.000 258 30769.70 72.95 43637.99 88888.00 2010-09-15 23:16:13.000 258 30769.72 72.95 43637.93 88888.00 2010-09-15 23:16:14.000 258 30769.83 72.76 43637.70 88888.00 2010-09-15 23:16:15.000 258 30769.82 72.71 43637.67 53389.36 2010-09-15 23:16:16.000 258 30769.80 72.77 43637.72 88888.00 2010-09-15 23:16:17.000 258 30769.80 72.84 43637.81 88888.00 2010-09-15 23:16:18.000 258 30769.79 72.86 43637.76 88888.00 2010-09-15 23:16:19.000 258 30769.76 72.88 43637.78 88888.00 2010-09-15 23:16:20.000 258 30769.77 72.89 43637.76 53389.28 2010-09-15 23:16:21.000 258 30769.76 72.88 43637.75 88888.00 2010-09-15 23:16:22.000 258 30769.75 72.89 43637.80 88888.00 2010-09-15 23:16:23.000 258 30769.76 72.87 43637.80 88888.00 2010-09-15 23:16:24.000 258 30769.76 72.86 43637.80 88888.00 2010-09-15 23:16:25.000 258 30769.75 72.88 43637.80 53389.26 2010-09-15 23:16:26.000 258 30769.72 72.87 43637.80 88888.00 2010-09-15 23:16:27.000 258 30769.69 72.89 43637.79 88888.00 2010-09-15 23:16:28.000 258 30769.68 72.89 43637.77 88888.00 2010-09-15 23:16:29.000 258 30769.68 72.89 43637.74 88888.00 2010-09-15 23:16:30.000 258 30769.71 72.91 43637.72 53389.24 2010-09-15 23:16:31.000 258 30769.69 72.97 43637.75 88888.00 2010-09-15 23:16:32.000 258 30769.65 72.96 43637.73 88888.00 2010-09-15 23:16:33.000 258 30769.67 72.94 43637.76 88888.00 2010-09-15 23:16:34.000 258 30769.64 72.92 43637.78 88888.00 2010-09-15 23:16:35.000 258 30769.63 72.95 43637.79 53389.21 2010-09-15 23:16:36.000 258 30769.62 72.94 43637.80 88888.00 2010-09-15 23:16:37.000 258 30769.62 72.95 43637.82 88888.00 2010-09-15 23:16:38.000 258 30769.64 72.92 43637.79 88888.00 2010-09-15 23:16:39.000 258 30769.62 72.93 43637.77 88888.00 2010-09-15 23:16:40.000 258 30769.60 72.94 43637.80 53389.19 2010-09-15 23:16:41.000 258 30769.60 72.98 43637.84 88888.00 2010-09-15 23:16:42.000 258 30769.63 72.96 43637.84 88888.00 2010-09-15 23:16:43.000 258 30769.62 72.91 43637.82 88888.00 2010-09-15 23:16:44.000 258 30769.63 72.88 43637.87 88888.00 2010-09-15 23:16:45.000 258 30769.68 72.89 43637.85 53389.20 2010-09-15 23:16:46.000 258 30769.71 72.96 43637.82 88888.00 2010-09-15 23:16:47.000 258 30769.73 72.98 43637.81 88888.00 2010-09-15 23:16:48.000 258 30769.76 72.94 43637.81 88888.00 2010-09-15 23:16:49.000 258 30769.74 72.92 43637.75 88888.00 2010-09-15 23:16:50.000 258 30769.68 72.90 43637.73 53389.23 2010-09-15 23:16:51.000 258 30769.67 72.95 43637.76 88888.00 2010-09-15 23:16:52.000 258 30769.72 72.97 43637.84 88888.00 2010-09-15 23:16:53.000 258 30769.72 73.00 43637.85 88888.00 2010-09-15 23:16:54.000 258 30769.70 73.00 43637.84 88888.00 2010-09-15 23:16:55.000 258 30769.70 73.02 43637.86 53389.23 2010-09-15 23:16:56.000 258 30769.67 73.01 43637.89 88888.00 2010-09-15 23:16:57.000 258 30769.65 72.99 43637.98 88888.00 2010-09-15 23:16:58.000 258 30769.66 72.98 43637.93 88888.00 2010-09-15 23:16:59.000 258 30769.63 73.03 43637.90 88888.00 2010-09-15 23:17:00.000 258 30769.59 73.17 43638.06 53389.22 2010-09-15 23:17:01.000 258 30769.55 73.17 43638.05 88888.00 2010-09-15 23:17:02.000 258 30769.60 73.19 43638.06 88888.00 2010-09-15 23:17:03.000 258 30769.60 73.18 43638.01 88888.00 2010-09-15 23:17:04.000 258 30769.59 73.05 43637.88 88888.00 2010-09-15 23:17:05.000 258 30769.54 73.01 43637.86 53389.31 2010-09-15 23:17:06.000 258 30769.51 73.00 43637.90 88888.00 2010-09-15 23:17:07.000 258 30769.52 73.03 43637.87 88888.00 2010-09-15 23:17:08.000 258 30769.54 73.07 43637.85 88888.00 2010-09-15 23:17:09.000 258 30769.54 73.08 43637.85 88888.00 2010-09-15 23:17:10.000 258 30769.54 73.09 43637.83 53389.20 2010-09-15 23:17:11.000 258 30769.54 73.11 43637.87 88888.00 2010-09-15 23:17:12.000 258 30769.52 73.11 43637.83 88888.00 2010-09-15 23:17:13.000 258 30769.50 73.09 43637.79 88888.00 2010-09-15 23:17:14.000 258 30769.52 73.10 43637.75 88888.00 2010-09-15 23:17:15.000 258 30769.51 73.08 43637.77 53389.13 2010-09-15 23:17:16.000 258 30769.52 73.08 43637.81 88888.00 2010-09-15 23:17:17.000 258 30769.54 73.06 43637.78 88888.00 2010-09-15 23:17:18.000 258 30769.53 73.08 43637.78 88888.00 2010-09-15 23:17:19.000 258 30769.50 73.09 43637.75 88888.00 2010-09-15 23:17:20.000 258 30769.50 73.06 43637.72 53389.09 2010-09-15 23:17:21.000 258 30769.50 73.06 43637.73 88888.00 2010-09-15 23:17:22.000 258 30769.45 73.02 43637.75 88888.00 2010-09-15 23:17:23.000 258 30769.46 73.05 43637.80 88888.00 2010-09-15 23:17:24.000 258 30769.43 73.05 43637.77 88888.00 2010-09-15 23:17:25.000 258 30769.44 73.05 43637.72 53389.08 2010-09-15 23:17:26.000 258 30769.45 73.07 43637.73 88888.00 2010-09-15 23:17:27.000 258 30769.46 73.05 43637.72 88888.00 2010-09-15 23:17:28.000 258 30769.49 73.05 43637.73 88888.00 2010-09-15 23:17:29.000 258 30769.51 73.05 43637.75 88888.00 2010-09-15 23:17:30.000 258 30769.51 73.05 43637.74 53389.08 2010-09-15 23:17:31.000 258 30769.54 73.03 43637.70 88888.00 2010-09-15 23:17:32.000 258 30769.55 73.03 43637.74 88888.00 2010-09-15 23:17:33.000 258 30769.56 73.04 43637.72 88888.00 2010-09-15 23:17:34.000 258 30769.51 73.00 43637.80 88888.00 2010-09-15 23:17:35.000 258 30769.50 72.96 43637.86 53389.13 2010-09-15 23:17:36.000 258 30769.51 72.96 43637.78 88888.00 2010-09-15 23:17:37.000 258 30769.52 73.01 43637.73 88888.00 2010-09-15 23:17:38.000 258 30769.53 73.04 43637.75 88888.00 2010-09-15 23:17:39.000 258 30769.50 73.08 43637.71 88888.00 2010-09-15 23:17:40.000 258 30769.49 73.08 43637.71 53389.14 2010-09-15 23:17:41.000 258 30769.47 73.05 43637.74 88888.00 2010-09-15 23:17:42.000 258 30769.44 73.04 43637.72 88888.00 2010-09-15 23:17:43.000 258 30769.42 73.07 43637.77 88888.00 2010-09-15 23:17:44.000 258 30769.43 73.05 43637.74 88888.00 2010-09-15 23:17:45.000 258 30769.44 73.05 43637.70 53389.13 2010-09-15 23:17:46.000 258 30769.48 73.07 43637.70 88888.00 2010-09-15 23:17:47.000 258 30769.50 73.09 43637.73 88888.00 2010-09-15 23:17:48.000 258 30769.47 73.07 43637.74 88888.00 2010-09-15 23:17:49.000 258 30769.47 73.11 43637.79 88888.00 2010-09-15 23:17:50.000 258 30769.45 73.08 43637.74 53389.12 2010-09-15 23:17:51.000 258 30769.44 73.11 43637.75 88888.00 2010-09-15 23:17:52.000 258 30769.43 73.07 43637.76 88888.00 2010-09-15 23:17:53.000 258 30769.36 72.99 43637.89 88888.00 2010-09-15 23:17:54.000 258 30769.48 73.10 43637.74 88888.00 2010-09-15 23:17:55.000 258 30769.47 73.14 43637.73 53389.09 2010-09-15 23:17:56.000 258 30769.46 73.17 43637.71 88888.00 2010-09-15 23:17:57.000 258 30769.44 73.16 43637.71 88888.00 2010-09-15 23:17:58.000 258 30769.42 73.16 43637.71 88888.00 2010-09-15 23:17:59.000 258 30769.42 73.15 43637.69 88888.00 2010-09-15 23:18:00.000 258 30769.41 73.10 43637.70 53389.07 2010-09-15 23:18:01.000 258 30769.36 73.09 43637.70 88888.00 2010-09-15 23:18:02.000 258 30769.38 73.05 43637.66 88888.00 2010-09-15 23:18:03.000 258 30769.41 73.02 43637.64 88888.00 2010-09-15 23:18:04.000 258 30769.43 72.93 43637.47 88888.00 2010-09-15 23:18:05.000 258 30769.38 73.06 43637.64 53389.03 2010-09-15 23:18:06.000 258 30769.37 73.04 43637.69 88888.00 2010-09-15 23:18:07.000 258 30769.36 73.07 43637.76 88888.00 2010-09-15 23:18:08.000 258 30769.36 72.96 43637.79 88888.00 2010-09-15 23:18:09.000 258 30769.37 72.98 43637.81 88888.00 2010-09-15 23:18:10.000 258 30769.40 73.01 43637.82 53389.04 2010-09-15 23:18:11.000 258 30769.43 73.02 43637.80 88888.00 2010-09-15 23:18:12.000 258 30769.45 73.05 43637.73 88888.00 2010-09-15 23:18:13.000 258 30769.48 73.02 43637.72 88888.00 2010-09-15 23:18:14.000 258 30769.46 73.03 43637.71 88888.00 2010-09-15 23:18:15.000 258 30769.45 73.00 43637.72 53389.09 2010-09-15 23:18:16.000 258 30769.46 72.99 43637.71 88888.00 2010-09-15 23:18:17.000 258 30769.47 72.99 43637.71 88888.00 2010-09-15 23:18:18.000 258 30769.52 73.03 43637.68 88888.00 2010-09-15 23:18:19.000 258 30769.55 73.01 43637.68 88888.00 2010-09-15 23:18:20.000 258 30769.52 72.97 43637.70 53389.11 2010-09-15 23:18:21.000 258 30769.51 72.98 43637.72 88888.00 2010-09-15 23:18:22.000 258 30769.48 72.98 43637.74 88888.00 2010-09-15 23:18:23.000 258 30769.48 72.98 43637.72 88888.00 2010-09-15 23:18:24.000 258 30769.46 72.98 43637.76 88888.00 2010-09-15 23:18:25.000 258 30769.43 72.97 43637.75 53389.08 2010-09-15 23:18:26.000 258 30769.43 72.97 43637.78 88888.00 2010-09-15 23:18:27.000 258 30769.43 72.96 43637.76 88888.00 2010-09-15 23:18:28.000 258 30769.43 73.04 43637.75 88888.00 2010-09-15 23:18:29.000 258 30769.47 73.08 43637.81 88888.00 2010-09-15 23:18:30.000 258 30769.45 73.05 43637.78 53389.05 2010-09-15 23:18:31.000 258 30769.41 73.04 43637.77 88888.00 2010-09-15 23:18:32.000 258 30769.43 73.03 43637.77 88888.00 2010-09-15 23:18:33.000 258 30769.42 73.07 43637.75 88888.00 2010-09-15 23:18:34.000 258 30769.39 73.09 43637.79 88888.00 2010-09-15 23:18:35.000 258 30769.40 73.12 43637.78 53389.04 2010-09-15 23:18:36.000 258 30769.41 73.13 43637.75 88888.00 2010-09-15 23:18:37.000 258 30769.40 73.13 43637.76 88888.00 2010-09-15 23:18:38.000 258 30769.44 73.10 43637.77 88888.00 2010-09-15 23:18:39.000 258 30769.44 73.08 43637.80 88888.00 2010-09-15 23:18:40.000 258 30769.41 73.05 43637.83 53389.08 2010-09-15 23:18:41.000 258 30769.44 73.08 43637.82 88888.00 2010-09-15 23:18:42.000 258 30769.46 73.07 43637.72 88888.00 2010-09-15 23:18:43.000 258 30769.47 73.06 43637.67 88888.00 2010-09-15 23:18:44.000 258 30769.51 73.07 43637.69 88888.00 2010-09-15 23:18:45.000 258 30769.52 73.04 43637.71 53389.08 2010-09-15 23:18:46.000 258 30769.51 73.02 43637.73 88888.00 2010-09-15 23:18:47.000 258 30769.46 73.05 43637.76 88888.00 2010-09-15 23:18:48.000 258 30769.45 73.05 43637.75 88888.00 2010-09-15 23:18:49.000 258 30769.47 73.04 43637.70 88888.00 2010-09-15 23:18:50.000 258 30769.50 73.00 43637.70 53389.12 2010-09-15 23:18:51.000 258 30769.49 73.01 43637.72 88888.00 2010-09-15 23:18:52.000 258 30769.48 72.98 43637.72 88888.00 2010-09-15 23:18:53.000 258 30769.47 72.96 43637.71 88888.00 2010-09-15 23:18:54.000 258 30769.46 72.96 43637.69 88888.00 2010-09-15 23:18:55.000 258 30769.42 72.95 43637.68 53389.12 2010-09-15 23:18:56.000 258 30769.42 73.00 43637.68 88888.00 2010-09-15 23:18:57.000 258 30769.43 72.99 43637.74 88888.00 2010-09-15 23:18:58.000 258 30769.45 73.01 43637.74 88888.00 2010-09-15 23:18:59.000 258 30769.45 73.06 43637.69 88888.00 2010-09-15 23:19:00.000 258 30769.43 73.09 43637.69 53389.12 2010-09-15 23:19:01.000 258 30769.40 73.12 43637.73 88888.00 2010-09-15 23:19:02.000 258 30769.35 73.14 43637.73 88888.00 2010-09-15 23:19:03.000 258 30769.36 73.18 43637.74 88888.00 2010-09-15 23:19:04.000 258 30769.36 73.20 43637.75 88888.00 2010-09-15 23:19:05.000 258 30769.35 73.21 43637.75 53389.04 2010-09-15 23:19:06.000 258 30769.35 73.17 43637.73 88888.00 2010-09-15 23:19:07.000 258 30769.35 73.15 43637.78 88888.00 2010-09-15 23:19:08.000 258 30769.36 73.14 43637.74 88888.00 2010-09-15 23:19:09.000 258 30769.34 73.12 43637.74 88888.00 2010-09-15 23:19:10.000 258 30769.35 73.14 43637.72 53389.06 2010-09-15 23:19:11.000 258 30769.36 73.14 43637.74 88888.00 2010-09-15 23:19:12.000 258 30769.33 73.16 43637.72 88888.00 2010-09-15 23:19:13.000 258 30769.34 73.10 43637.70 88888.00 2010-09-15 23:19:14.000 258 30769.36 73.09 43637.69 88888.00 2010-09-15 23:19:15.000 258 30769.35 73.13 43637.72 53389.03 2010-09-15 23:19:16.000 258 30769.38 73.15 43637.75 88888.00 2010-09-15 23:19:17.000 258 30769.36 73.12 43637.81 88888.00 2010-09-15 23:19:18.000 258 30769.36 73.11 43637.77 88888.00 2010-09-15 23:19:19.000 258 30769.38 73.11 43637.72 88888.00 2010-09-15 23:19:20.000 258 30769.37 73.08 43637.70 53389.04 2010-09-15 23:19:21.000 258 30769.37 73.03 43637.72 88888.00 2010-09-15 23:19:22.000 258 30769.40 73.08 43637.79 88888.00 2010-09-15 23:19:23.000 258 30769.38 73.09 43637.81 88888.00 2010-09-15 23:19:24.000 258 30769.39 73.11 43637.82 88888.00 2010-09-15 23:19:25.000 258 30769.40 73.11 43637.81 53389.06 2010-09-15 23:19:26.000 258 30769.39 73.11 43637.83 88888.00 2010-09-15 23:19:27.000 258 30769.39 73.11 43637.83 88888.00 2010-09-15 23:19:28.000 258 30769.36 73.09 43637.79 88888.00 2010-09-15 23:19:29.000 258 30769.39 73.13 43637.79 88888.00 2010-09-15 23:19:30.000 258 30769.41 73.10 43637.76 53389.10 2010-09-15 23:19:31.000 258 30769.45 73.06 43637.75 88888.00 2010-09-15 23:19:32.000 258 30769.44 73.08 43637.77 88888.00 2010-09-15 23:19:33.000 258 30769.46 73.07 43637.75 88888.00 2010-09-15 23:19:34.000 258 30769.43 73.07 43637.72 88888.00 2010-09-15 23:19:35.000 258 30769.44 73.09 43637.75 53389.07 2010-09-15 23:19:36.000 258 30769.44 73.10 43637.73 88888.00 2010-09-15 23:19:37.000 258 30769.43 73.04 43637.71 88888.00 2010-09-15 23:19:38.000 258 30769.43 73.05 43637.74 88888.00 2010-09-15 23:19:39.000 258 30769.41 73.04 43637.78 88888.00 2010-09-15 23:19:40.000 258 30769.41 73.06 43637.74 53389.08 2010-09-15 23:19:41.000 258 30769.44 73.08 43637.71 88888.00 2010-09-15 23:19:42.000 258 30769.41 73.11 43637.75 88888.00 2010-09-15 23:19:43.000 258 30769.39 73.08 43637.80 88888.00 2010-09-15 23:19:44.000 258 30769.38 73.15 43637.77 88888.00 2010-09-15 23:19:45.000 258 30769.35 73.22 43637.75 53389.07 2010-09-15 23:19:46.000 258 30769.38 73.25 43637.74 88888.00 2010-09-15 23:19:47.000 258 30769.42 73.25 43637.74 88888.00 2010-09-15 23:19:48.000 258 30769.41 73.27 43637.78 88888.00 2010-09-15 23:19:49.000 258 30769.41 73.27 43637.79 88888.00 2010-09-15 23:19:50.000 258 30769.43 73.25 43637.81 53389.07 2010-09-15 23:19:51.000 258 30769.41 73.23 43637.84 88888.00 2010-09-15 23:19:52.000 258 30769.41 73.21 43637.84 88888.00 2010-09-15 23:19:53.000 258 30769.45 73.19 43637.85 88888.00 2010-09-15 23:19:54.000 258 30769.47 73.21 43637.84 88888.00 2010-09-15 23:19:55.000 258 30769.47 73.15 43637.83 53389.08 2010-09-15 23:19:56.000 258 30769.46 73.07 43637.88 88888.00 2010-09-15 23:19:57.000 258 30769.49 73.10 43637.88 88888.00 2010-09-15 23:19:58.000 258 30769.47 73.11 43637.82 88888.00 2010-09-15 23:19:59.000 258 30769.46 73.14 43637.75 88888.00 2010-09-15 23:20:00.000 258 30769.47 73.17 43637.75 53389.15 2010-09-15 23:20:01.000 258 30769.45 73.16 43637.78 88888.00 2010-09-15 23:20:02.000 258 30769.44 73.13 43637.72 88888.00 2010-09-15 23:20:03.000 258 30769.49 73.17 43637.72 88888.00 2010-09-15 23:20:04.000 258 30769.48 73.14 43637.71 88888.00 2010-09-15 23:20:05.000 258 30769.45 73.11 43637.68 53389.11 2010-09-15 23:20:06.000 258 30769.47 73.09 43637.68 88888.00 2010-09-15 23:20:07.000 258 30769.49 73.09 43637.71 88888.00 2010-09-15 23:20:08.000 258 30769.52 73.13 43637.76 88888.00 2010-09-15 23:20:09.000 258 30769.53 73.13 43637.74 88888.00 2010-09-15 23:20:10.000 258 30769.54 73.10 43637.71 53389.11 2010-09-15 23:20:11.000 258 30769.51 73.10 43637.72 88888.00 2010-09-15 23:20:12.000 258 30769.49 73.09 43637.70 88888.00 2010-09-15 23:20:13.000 258 30769.51 73.06 43637.71 88888.00 2010-09-15 23:20:14.000 258 30769.52 73.06 43637.72 88888.00 2010-09-15 23:20:15.000 258 30769.49 73.10 43637.75 53389.10 2010-09-15 23:20:16.000 258 30769.46 73.10 43637.75 88888.00 2010-09-15 23:20:17.000 258 30769.46 73.11 43637.75 88888.00 2010-09-15 23:20:18.000 258 30769.49 73.15 43637.70 88888.00 2010-09-15 23:20:19.000 258 30769.48 73.18 43637.71 88888.00 2010-09-15 23:20:20.000 258 30769.43 73.17 43637.75 53389.11 2010-09-15 23:20:21.000 258 30769.46 73.17 43637.71 88888.00 2010-09-15 23:20:22.000 258 30769.49 73.17 43637.71 88888.00 2010-09-15 23:20:23.000 258 30769.49 73.17 43637.77 88888.00 2010-09-15 23:20:24.000 258 30769.46 73.14 43637.75 88888.00 2010-09-15 23:20:25.000 258 30769.46 73.15 43637.72 53389.11 2010-09-15 23:20:26.000 258 30769.44 73.18 43637.73 88888.00 2010-09-15 23:20:27.000 258 30769.46 73.18 43637.73 88888.00 2010-09-15 23:20:28.000 258 30769.48 73.19 43637.71 88888.00 2010-09-15 23:20:29.000 258 30769.49 73.16 43637.67 88888.00 2010-09-15 23:20:30.000 258 30769.48 73.19 43637.71 53389.13 2010-09-15 23:20:31.000 258 30769.50 73.20 43637.71 88888.00 2010-09-15 23:20:32.000 258 30769.53 73.29 43637.70 88888.00 2010-09-15 23:20:33.000 258 30769.53 73.36 43637.68 88888.00 2010-09-15 23:20:34.000 258 30769.49 73.22 43637.65 88888.00 2010-09-15 23:20:35.000 258 30769.50 73.20 43637.69 53389.21 2010-09-15 23:20:36.000 258 30769.53 73.20 43637.73 88888.00 2010-09-15 23:20:37.000 258 30769.54 73.24 43637.71 88888.00 2010-09-15 23:20:38.000 258 30769.53 73.22 43637.75 88888.00 2010-09-15 23:20:39.000 258 30769.53 73.19 43637.72 88888.00 2010-09-15 23:20:40.000 258 30769.52 73.15 43637.73 53389.15 2010-09-15 23:20:41.000 258 30769.51 73.14 43637.73 88888.00 2010-09-15 23:20:42.000 258 30769.49 73.13 43637.68 88888.00 2010-09-15 23:20:43.000 258 30769.48 73.14 43637.71 88888.00 2010-09-15 23:20:44.000 258 30769.54 73.16 43637.73 88888.00 2010-09-15 23:20:45.000 258 30769.58 73.16 43637.70 53389.13 2010-09-15 23:20:46.000 258 30769.58 73.18 43637.69 88888.00 2010-09-15 23:20:47.000 258 30769.54 73.16 43637.74 88888.00 2010-09-15 23:20:48.000 258 30769.53 73.14 43637.75 88888.00 2010-09-15 23:20:49.000 258 30769.56 73.15 43637.76 88888.00 2010-09-15 23:20:50.000 258 30769.59 73.15 43637.79 53389.21 2010-09-15 23:20:51.000 258 30769.60 73.10 43637.77 88888.00 2010-09-15 23:20:52.000 258 30769.62 73.13 43637.76 88888.00 2010-09-15 23:20:53.000 258 30769.61 73.15 43637.75 88888.00 2010-09-15 23:20:54.000 258 30769.61 73.15 43637.71 88888.00 2010-09-15 23:20:55.000 258 30769.62 73.11 43637.72 53389.21 2010-09-15 23:20:56.000 258 30769.62 73.15 43637.73 88888.00 2010-09-15 23:20:57.000 258 30769.62 73.17 43637.71 88888.00 2010-09-15 23:20:58.000 258 30769.59 73.18 43637.74 88888.00 2010-09-15 23:20:59.000 258 30769.56 73.18 43637.72 88888.00 2010-09-15 23:21:00.000 258 30769.55 73.20 43637.73 53389.24 2010-09-15 23:21:01.000 258 30769.52 73.21 43637.70 88888.00 2010-09-15 23:21:02.000 258 30769.54 73.22 43637.70 88888.00 2010-09-15 23:21:03.000 258 30769.53 73.22 43637.70 88888.00 2010-09-15 23:21:04.000 258 30769.59 73.27 43637.76 88888.00 2010-09-15 23:21:05.000 258 30769.59 73.27 43637.78 53389.21 2010-09-15 23:21:06.000 258 30769.56 73.24 43637.76 88888.00 2010-09-15 23:21:07.000 258 30769.60 73.28 43637.81 88888.00 2010-09-15 23:21:08.000 258 30769.58 73.30 43637.83 88888.00 2010-09-15 23:21:09.000 258 30769.54 73.30 43637.83 88888.00 2010-09-15 23:21:10.000 258 30769.52 73.32 43637.86 53389.28 2010-09-15 23:21:11.000 258 30769.54 73.35 43637.82 88888.00 2010-09-15 23:21:12.000 258 30769.52 73.36 43637.80 88888.00 2010-09-15 23:21:13.000 258 30769.54 73.33 43637.78 88888.00 2010-09-15 23:21:14.000 258 30769.57 73.31 43637.78 88888.00 2010-09-15 23:21:15.000 258 30769.54 73.33 43637.82 53389.21 2010-09-15 23:21:16.000 258 30769.54 73.34 43637.82 88888.00 2010-09-15 23:21:17.000 258 30769.52 73.34 43637.85 88888.00 2010-09-15 23:21:18.000 258 30769.53 73.34 43637.83 88888.00 2010-09-15 23:21:19.000 258 30769.52 73.33 43637.83 88888.00 2010-09-15 23:21:20.000 258 30769.50 73.35 43637.79 53389.21 2010-09-15 23:21:21.000 258 30769.52 73.35 43637.72 88888.00 2010-09-15 23:21:22.000 258 30769.52 73.36 43637.78 88888.00 2010-09-15 23:21:23.000 258 30769.55 73.34 43637.74 88888.00 2010-09-15 23:21:24.000 258 30769.56 73.36 43637.78 88888.00 2010-09-15 23:21:25.000 258 30769.56 73.36 43637.80 53389.20 2010-09-15 23:21:26.000 258 30769.55 73.35 43637.80 88888.00 2010-09-15 23:21:27.000 258 30769.53 73.33 43637.78 88888.00 2010-09-15 23:21:28.000 258 30769.54 73.31 43637.79 88888.00 2010-09-15 23:21:29.000 258 30769.58 73.33 43637.77 88888.00 2010-09-15 23:21:30.000 258 30769.65 73.35 43637.78 53389.21 2010-09-15 23:21:31.000 258 30769.62 73.35 43637.82 88888.00 2010-09-15 23:21:32.000 258 30769.63 73.29 43637.86 88888.00 2010-09-15 23:21:33.000 258 30769.63 73.24 43637.82 88888.00 2010-09-15 23:21:34.000 258 30769.60 73.24 43637.86 88888.00 2010-09-15 23:21:35.000 258 30769.62 73.26 43637.87 53389.28 2010-09-15 23:21:36.000 258 30769.59 73.33 43637.88 88888.00 2010-09-15 23:21:37.000 258 30769.60 73.31 43637.87 88888.00 2010-09-15 23:21:38.000 258 30769.61 73.33 43637.88 88888.00 2010-09-15 23:21:39.000 258 30769.61 73.34 43637.89 88888.00 2010-09-15 23:21:40.000 258 30769.57 73.30 43637.87 53389.28 2010-09-15 23:21:41.000 258 30769.60 73.29 43637.87 88888.00 2010-09-15 23:21:42.000 258 30769.61 73.28 43637.89 88888.00 2010-09-15 23:21:43.000 258 30769.60 73.31 43637.90 88888.00 2010-09-15 23:21:44.000 258 30769.58 73.28 43637.91 88888.00 2010-09-15 23:21:45.000 258 30769.61 73.30 43637.91 53389.23 2010-09-15 23:21:46.000 258 30769.63 73.31 43637.89 88888.00 2010-09-15 23:21:47.000 258 30769.64 73.35 43637.89 88888.00 2010-09-15 23:21:48.000 258 30769.62 73.38 43637.95 88888.00 2010-09-15 23:21:49.000 258 30769.63 73.40 43637.97 88888.00 2010-09-15 23:21:50.000 258 30769.60 73.37 43637.93 53389.29 2010-09-15 23:21:51.000 258 30769.56 73.38 43637.96 88888.00 2010-09-15 23:21:52.000 258 30769.58 73.36 43637.92 88888.00 2010-09-15 23:21:53.000 258 30769.56 73.32 43637.83 88888.00 2010-09-15 23:21:54.000 258 30769.56 73.38 43637.85 88888.00 2010-09-15 23:21:55.000 258 30769.58 73.40 43637.88 53389.23 2010-09-15 23:21:56.000 258 30769.55 73.34 43637.86 88888.00 2010-09-15 23:21:57.000 258 30769.47 73.35 43637.61 88888.00 2010-09-15 23:21:58.000 258 30769.56 73.34 43637.83 88888.00 2010-09-15 23:21:59.000 258 30769.56 73.37 43637.81 88888.00 2010-09-15 23:22:00.000 258 30769.55 73.38 43637.79 53389.20 2010-09-15 23:22:01.000 258 30769.53 73.40 43637.84 88888.00 2010-09-15 23:22:02.000 258 30769.52 73.41 43637.85 88888.00 2010-09-15 23:22:03.000 258 30769.53 73.46 43637.86 88888.00 2010-09-15 23:22:04.000 258 30769.57 73.47 43637.92 88888.00 2010-09-15 23:22:05.000 258 30769.57 73.42 43637.88 53389.18 2010-09-15 23:22:06.000 258 30769.56 73.37 43637.84 88888.00 2010-09-15 23:22:07.000 258 30769.58 73.35 43637.80 88888.00 2010-09-15 23:22:08.000 258 30769.58 73.33 43637.81 88888.00 2010-09-15 23:22:09.000 258 30769.58 73.39 43637.81 88888.00 2010-09-15 23:22:10.000 258 30769.61 73.42 43637.79 53389.18 2010-09-15 23:22:11.000 258 30769.62 73.37 43637.80 88888.00 2010-09-15 23:22:12.000 258 30769.61 73.37 43637.79 88888.00 2010-09-15 23:22:13.000 258 30769.62 73.36 43637.84 88888.00 2010-09-15 23:22:14.000 258 30769.63 73.35 43637.79 88888.00 2010-09-15 23:22:15.000 258 30769.62 73.33 43637.78 53389.23 2010-09-15 23:22:16.000 258 30769.64 73.32 43637.79 88888.00 2010-09-15 23:22:17.000 258 30769.64 73.30 43637.79 88888.00 2010-09-15 23:22:18.000 258 30769.68 73.28 43637.80 88888.00 2010-09-15 23:22:19.000 258 30769.71 73.28 43637.80 88888.00 2010-09-15 23:22:20.000 258 30769.72 73.29 43637.86 53389.28 2010-09-15 23:22:21.000 258 30769.72 73.29 43637.86 88888.00 2010-09-15 23:22:22.000 258 30769.71 73.34 43637.85 88888.00 2010-09-15 23:22:23.000 258 30769.70 73.34 43637.86 88888.00 2010-09-15 23:22:24.000 258 30769.73 73.32 43637.86 88888.00 2010-09-15 23:22:25.000 258 30769.72 73.31 43637.89 53389.30 2010-09-15 23:22:26.000 258 30769.73 73.31 43637.88 88888.00 2010-09-15 23:22:27.000 258 30769.71 73.33 43637.91 88888.00 2010-09-15 23:22:28.000 258 30769.72 73.34 43637.97 88888.00 2010-09-15 23:22:29.000 258 30769.71 73.34 43637.95 88888.00 2010-09-15 23:22:30.000 258 30769.74 73.39 43637.92 53389.28 2010-09-15 23:22:31.000 258 30769.74 73.37 43637.89 88888.00 2010-09-15 23:22:32.000 258 30769.72 73.37 43637.90 88888.00 2010-09-15 23:22:33.000 258 30769.72 73.35 43637.93 88888.00 2010-09-15 23:22:34.000 258 30769.68 73.36 43637.95 88888.00 2010-09-15 23:22:35.000 258 30769.67 73.36 43637.90 53389.25 2010-09-15 23:22:36.000 258 30769.66 73.43 43637.90 88888.00 2010-09-15 23:22:37.000 258 30769.62 73.46 43637.90 88888.00 2010-09-15 23:22:38.000 258 30769.60 73.43 43637.99 88888.00 2010-09-15 23:22:39.000 258 30769.61 73.42 43637.96 88888.00 2010-09-15 23:22:40.000 258 30769.60 73.43 43637.89 53389.26 2010-09-15 23:22:41.000 258 30769.57 73.50 43637.95 88888.00 2010-09-15 23:22:42.000 258 30769.58 73.51 43637.96 88888.00 2010-09-15 23:22:43.000 258 30769.63 73.51 43637.95 88888.00 2010-09-15 23:22:44.000 258 30769.59 73.49 43637.91 88888.00 2010-09-15 23:22:45.000 258 30769.54 73.50 43637.89 53389.26 2010-09-15 23:22:46.000 258 30769.54 73.53 43637.95 88888.00 2010-09-15 23:22:47.000 258 30769.58 73.52 43637.96 88888.00 2010-09-15 23:22:48.000 258 30769.58 73.53 43637.93 88888.00 2010-09-15 23:22:49.000 258 30769.56 73.49 43637.91 88888.00 2010-09-15 23:22:50.000 258 30769.55 73.50 43637.95 53389.24 2010-09-15 23:22:51.000 258 30769.55 73.51 43637.92 88888.00 2010-09-15 23:22:52.000 258 30769.54 73.50 43637.92 88888.00 2010-09-15 23:22:53.000 258 30769.53 73.51 43637.94 88888.00 2010-09-15 23:22:54.000 258 30769.53 73.52 43637.94 88888.00 2010-09-15 23:22:55.000 258 30769.51 73.54 43637.93 53389.19 2010-09-15 23:22:56.000 258 30769.49 73.55 43637.95 88888.00 2010-09-15 23:22:57.000 258 30769.47 73.58 43637.98 88888.00 2010-09-15 23:22:58.000 258 30769.50 73.63 43637.96 88888.00 2010-09-15 23:22:59.000 258 30769.47 73.61 43637.97 88888.00 2010-09-15 23:23:00.000 258 30769.47 73.60 43637.97 53389.16 2010-09-15 23:23:01.000 258 30769.50 73.60 43637.94 88888.00 2010-09-15 23:23:02.000 258 30769.44 73.54 43638.00 88888.00 2010-09-15 23:23:03.000 258 30769.42 73.54 43638.13 88888.00 2010-09-15 23:23:04.000 258 30769.55 73.65 43638.00 88888.00 2010-09-15 23:23:05.000 258 30769.53 73.64 43637.93 53389.27 2010-09-15 23:23:06.000 258 30769.52 73.61 43637.95 88888.00 2010-09-15 23:23:07.000 258 30769.54 73.64 43637.96 88888.00 2010-09-15 23:23:08.000 258 30769.56 73.63 43637.99 88888.00 2010-09-15 23:23:09.000 258 30769.57 73.60 43637.97 88888.00 2010-09-15 23:23:10.000 258 30769.56 73.60 43637.91 53389.19 2010-09-15 23:23:11.000 258 30769.56 73.59 43637.87 88888.00 2010-09-15 23:23:12.000 258 30769.55 73.60 43637.87 88888.00 2010-09-15 23:23:13.000 258 30769.59 73.63 43637.87 88888.00 2010-09-15 23:23:14.000 258 30769.62 73.64 43637.89 88888.00 2010-09-15 23:23:15.000 258 30769.62 73.64 43637.90 53389.23 2010-09-15 23:23:16.000 258 30769.55 73.63 43637.91 88888.00 2010-09-15 23:23:17.000 258 30769.58 73.61 43637.90 88888.00 2010-09-15 23:23:18.000 258 30769.60 73.60 43637.89 88888.00 2010-09-15 23:23:19.000 258 30769.61 73.60 43637.93 88888.00 2010-09-15 23:23:20.000 258 30769.65 73.62 43637.92 53389.26 2010-09-15 23:23:21.000 258 30769.53 73.50 43638.07 88888.00 2010-09-15 23:23:22.000 258 30769.58 73.51 43638.14 88888.00 2010-09-15 23:23:23.000 258 30769.65 73.56 43638.00 88888.00 2010-09-15 23:23:24.000 258 30769.65 73.57 43637.91 88888.00 2010-09-15 23:23:25.000 258 30769.66 73.64 43637.91 53389.37 2010-09-15 23:23:26.000 258 30769.67 73.62 43637.91 88888.00 2010-09-15 23:23:27.000 258 30769.64 73.59 43637.93 88888.00 2010-09-15 23:23:28.000 258 30769.66 73.59 43637.89 88888.00 2010-09-15 23:23:29.000 258 30769.64 73.64 43637.89 88888.00 2010-09-15 23:23:30.000 258 30769.64 73.68 43637.89 53389.23 2010-09-15 23:23:31.000 258 30769.62 73.71 43637.93 88888.00 2010-09-15 23:23:32.000 258 30769.62 73.74 43637.91 88888.00 2010-09-15 23:23:33.000 258 30769.65 73.74 43637.90 88888.00 2010-09-15 23:23:34.000 258 30769.66 73.76 43637.92 88888.00 2010-09-15 23:23:35.000 258 30769.61 73.78 43637.91 53389.26 2010-09-15 23:23:36.000 258 30769.58 73.75 43637.86 88888.00 2010-09-15 23:23:37.000 258 30769.58 73.78 43637.90 88888.00 2010-09-15 23:23:38.000 258 30769.56 73.79 43637.94 88888.00 2010-09-15 23:23:39.000 258 30769.57 73.78 43637.94 88888.00 2010-09-15 23:23:40.000 258 30769.57 73.78 43637.92 53389.23 2010-09-15 23:23:41.000 258 30769.56 73.80 43637.85 88888.00 2010-09-15 23:23:42.000 258 30769.56 73.77 43637.89 88888.00 2010-09-15 23:23:43.000 258 30769.54 73.80 43637.92 88888.00 2010-09-15 23:23:44.000 258 30769.54 73.81 43637.89 88888.00 2010-09-15 23:23:45.000 258 30769.57 73.80 43637.94 53389.18 2010-09-15 23:23:46.000 258 30769.55 73.79 43637.94 88888.00 2010-09-15 23:23:47.000 258 30769.54 73.77 43637.96 88888.00 2010-09-15 23:23:48.000 258 30769.54 73.74 43637.96 88888.00 2010-09-15 23:23:49.000 258 30769.51 73.75 43637.94 88888.00 2010-09-15 23:23:50.000 258 30769.53 73.74 43637.90 53389.18 2010-09-15 23:23:51.000 258 30769.54 73.75 43637.91 88888.00 2010-09-15 23:23:52.000 258 30769.56 73.72 43637.89 88888.00 2010-09-15 23:23:53.000 258 30769.54 73.69 43637.90 88888.00 2010-09-15 23:23:54.000 258 30769.55 73.70 43637.95 88888.00 2010-09-15 23:23:55.000 258 30769.53 73.67 43637.90 53389.11 2010-09-15 23:23:56.000 258 30769.53 73.66 43637.92 88888.00 2010-09-15 23:23:57.000 258 30769.54 73.65 43637.90 88888.00 2010-09-15 23:23:58.000 258 30769.54 73.69 43637.95 88888.00 2010-09-15 23:23:59.000 258 30769.53 73.70 43637.97 88888.00 2010-09-15 23:24:00.000 258 30769.55 73.72 43637.91 53389.15 2010-09-15 23:24:01.000 258 30769.58 73.74 43637.91 88888.00 2010-09-15 23:24:02.000 258 30769.55 73.73 43637.90 88888.00 2010-09-15 23:24:03.000 258 30769.50 73.72 43637.93 88888.00 2010-09-15 23:24:04.000 258 30769.50 73.72 43637.88 88888.00 2010-09-15 23:24:05.000 258 30769.49 73.69 43637.87 53389.08 2010-09-15 23:24:06.000 258 30769.47 73.65 43637.90 88888.00 2010-09-15 23:24:07.000 258 30769.48 73.67 43637.89 88888.00 2010-09-15 23:24:08.000 258 30769.51 73.70 43637.90 88888.00 2010-09-15 23:24:09.000 258 30769.54 73.73 43637.90 88888.00 2010-09-15 23:24:10.000 258 30769.50 73.68 43637.84 53389.14 2010-09-15 23:24:11.000 258 30769.48 73.72 43637.85 88888.00 2010-09-15 23:24:12.000 258 30769.48 73.69 43637.84 88888.00 2010-09-15 23:24:13.000 258 30769.46 73.69 43637.86 88888.00 2010-09-15 23:24:14.000 258 30769.46 73.66 43637.88 88888.00 2010-09-15 23:24:15.000 258 30769.47 73.65 43637.84 53389.10 2010-09-15 23:24:16.000 258 30769.48 73.68 43637.83 88888.00 2010-09-15 23:24:17.000 258 30769.49 73.67 43637.86 88888.00 2010-09-15 23:24:18.000 258 30769.48 73.72 43637.88 88888.00 2010-09-15 23:24:19.000 258 30769.46 73.74 43637.88 88888.00 2010-09-15 23:24:20.000 258 30769.45 73.72 43637.85 53389.07 2010-09-15 23:24:21.000 258 30769.43 73.73 43637.91 88888.00 2010-09-15 23:24:22.000 258 30769.42 73.68 43637.88 88888.00 2010-09-15 23:24:23.000 258 30769.44 73.72 43637.86 88888.00 2010-09-15 23:24:24.000 258 30769.45 73.70 43637.88 88888.00 2010-09-15 23:24:25.000 258 30769.44 73.68 43637.81 53389.11 2010-09-15 23:24:26.000 258 30769.44 73.70 43637.81 88888.00 2010-09-15 23:24:27.000 258 30769.42 73.69 43637.81 88888.00 2010-09-15 23:24:28.000 258 30769.42 73.69 43637.75 88888.00 2010-09-15 23:24:29.000 258 30769.44 73.71 43637.79 88888.00 2010-09-15 23:24:30.000 258 30769.46 73.70 43637.81 53389.11 2010-09-15 23:24:31.000 258 30769.46 73.67 43637.76 88888.00 2010-09-15 23:24:32.000 258 30769.46 73.65 43637.74 88888.00 2010-09-15 23:24:33.000 258 30769.44 73.66 43637.81 88888.00 2010-09-15 23:24:34.000 258 30769.41 73.69 43637.87 88888.00 2010-09-15 23:24:35.000 258 30769.40 73.69 43637.86 53389.08 2010-09-15 23:24:36.000 258 30769.40 73.71 43637.84 88888.00 2010-09-15 23:24:37.000 258 30769.39 73.70 43637.82 88888.00 2010-09-15 23:24:38.000 258 30769.36 73.67 43637.80 88888.00 2010-09-15 23:24:39.000 258 30769.39 73.69 43637.78 88888.00 2010-09-15 23:24:40.000 258 30769.42 73.70 43637.80 53389.08 2010-09-15 23:24:41.000 258 30769.41 73.70 43637.81 88888.00 2010-09-15 23:24:42.000 258 30769.42 73.73 43637.85 88888.00 2010-09-15 23:24:43.000 258 30769.42 73.72 43637.80 88888.00 2010-09-15 23:24:44.000 258 30769.44 73.73 43637.82 88888.00 2010-09-15 23:24:45.000 258 30769.43 73.76 43637.90 53389.07 2010-09-15 23:24:46.000 258 30769.43 73.77 43637.88 88888.00 2010-09-15 23:24:47.000 258 30769.45 73.80 43637.87 88888.00 2010-09-15 23:24:48.000 258 30769.46 73.79 43637.90 88888.00 2010-09-15 23:24:49.000 258 30769.42 73.81 43637.87 88888.00 2010-09-15 23:24:50.000 258 30769.39 73.81 43637.86 53389.06 2010-09-15 23:24:51.000 258 30769.40 73.80 43637.84 88888.00 2010-09-15 23:24:52.000 258 30769.39 73.80 43637.83 88888.00 2010-09-15 23:24:53.000 258 30769.42 73.78 43637.85 88888.00 2010-09-15 23:24:54.000 258 30769.42 73.79 43637.89 88888.00 2010-09-15 23:24:55.000 258 30769.41 73.75 43637.86 53389.07 2010-09-15 23:24:56.000 258 30769.45 73.75 43637.79 88888.00 2010-09-15 23:24:57.000 258 30769.44 73.79 43637.81 88888.00 2010-09-15 23:24:58.000 258 30769.43 73.79 43637.82 88888.00 2010-09-15 23:24:59.000 258 30769.45 73.78 43637.82 88888.00 2010-09-15 23:25:00.000 258 30769.46 73.76 43637.83 53389.08 2010-09-15 23:25:01.000 258 30769.44 73.75 43637.79 88888.00 2010-09-15 23:25:02.000 258 30769.41 73.76 43637.74 88888.00 2010-09-15 23:25:03.000 258 30769.42 73.75 43637.74 88888.00 2010-09-15 23:25:04.000 258 30769.42 73.78 43637.76 88888.00 2010-09-15 23:25:05.000 258 30769.37 73.85 43637.81 53389.09 2010-09-15 23:25:06.000 258 30769.36 73.89 43637.85 88888.00 2010-09-15 23:25:07.000 258 30769.36 73.87 43637.92 88888.00 2010-09-15 23:25:08.000 258 30769.30 73.86 43637.88 88888.00 2010-09-15 23:25:09.000 258 30769.30 73.88 43637.85 88888.00 2010-09-15 23:25:10.000 258 30769.30 73.88 43637.82 53389.07 2010-09-15 23:25:11.000 258 30769.29 73.89 43637.82 88888.00 2010-09-15 23:25:12.000 258 30769.26 73.90 43637.80 88888.00 2010-09-15 23:25:13.000 258 30769.27 73.95 43637.82 88888.00 2010-09-15 23:25:14.000 258 30769.25 74.01 43637.85 88888.00 2010-09-15 23:25:15.000 258 30769.22 74.01 43637.87 53389.03 2010-09-15 23:25:16.000 258 30769.17 73.93 43637.92 88888.00 2010-09-15 23:25:17.000 258 30769.26 74.06 43637.91 88888.00 2010-09-15 23:25:18.000 258 30769.24 74.09 43637.87 88888.00 2010-09-15 23:25:19.000 258 30769.21 74.13 43637.85 88888.00 2010-09-15 23:25:20.000 258 30769.21 74.17 43637.84 53389.03 2010-09-15 23:25:21.000 258 30769.20 74.15 43637.86 88888.00 2010-09-15 23:25:22.000 258 30769.16 74.14 43637.87 88888.00 2010-09-15 23:25:23.000 258 30769.15 74.18 43637.87 88888.00 2010-09-15 23:25:24.000 258 30769.13 74.20 43637.87 88888.00 2010-09-15 23:25:25.000 258 30769.17 74.17 43637.85 53388.97 2010-09-15 23:25:26.000 258 30769.15 74.17 43637.84 88888.00 2010-09-15 23:25:27.000 258 30769.15 74.17 43637.80 88888.00 2010-09-15 23:25:28.000 258 30769.12 74.16 43637.74 88888.00 2010-09-15 23:25:29.000 258 30769.13 74.14 43637.76 88888.00 2010-09-15 23:25:30.000 258 30769.12 74.11 43637.74 53388.91 2010-09-15 23:25:31.000 258 30769.11 74.12 43637.74 88888.00 2010-09-15 23:25:32.000 258 30769.09 74.14 43637.79 88888.00 2010-09-15 23:25:33.000 258 30769.11 74.17 43637.87 88888.00 2010-09-15 23:25:34.000 258 30769.13 74.16 43637.86 88888.00 2010-09-15 23:25:35.000 258 30769.11 74.19 43637.81 53388.90 2010-09-15 23:25:36.000 258 30769.13 74.19 43637.79 88888.00 2010-09-15 23:25:37.000 258 30769.14 74.19 43637.84 88888.00 2010-09-15 23:25:38.000 258 30769.16 74.16 43637.82 88888.00 2010-09-15 23:25:39.000 258 30769.14 74.14 43637.85 88888.00 2010-09-15 23:25:40.000 258 30769.12 74.08 43637.82 53388.91 2010-09-15 23:25:41.000 258 30769.14 74.09 43637.81 88888.00 2010-09-15 23:25:42.000 258 30769.16 74.07 43637.82 88888.00 2010-09-15 23:25:43.000 258 30769.18 74.05 43637.81 88888.00 2010-09-15 23:25:44.000 258 30769.18 74.08 43637.79 88888.00 2010-09-15 23:25:45.000 258 30769.18 74.08 43637.78 53388.91 2010-09-15 23:25:46.000 258 30769.17 74.07 43637.75 88888.00 2010-09-15 23:25:47.000 258 30769.21 74.11 43637.70 88888.00 2010-09-15 23:25:48.000 258 30769.19 74.12 43637.72 88888.00 2010-09-15 23:25:49.000 258 30769.15 74.07 43637.74 88888.00 2010-09-15 23:25:50.000 258 30769.14 74.10 43637.77 53388.90 2010-09-15 23:25:51.000 258 30769.13 74.14 43637.81 88888.00 2010-09-15 23:25:52.000 258 30769.14 74.15 43637.85 88888.00 2010-09-15 23:25:53.000 258 30769.15 74.19 43637.89 88888.00 2010-09-15 23:25:54.000 258 30769.11 74.18 43637.86 88888.00 2010-09-15 23:25:55.000 258 30769.07 74.18 43637.83 53388.89 2010-09-15 23:25:56.000 258 30769.04 74.21 43637.79 88888.00 2010-09-15 23:25:57.000 258 30769.04 74.25 43637.81 88888.00 2010-09-15 23:25:58.000 258 30769.07 74.25 43637.82 88888.00 2010-09-15 23:25:59.000 258 30769.05 74.28 43637.81 88888.00 2010-09-15 23:26:00.000 258 30769.02 74.30 43637.82 53388.88 2010-09-15 23:26:01.000 258 30769.00 74.30 43637.80 88888.00 2010-09-15 23:26:02.000 258 30768.99 74.31 43637.77 88888.00 2010-09-15 23:26:03.000 258 30769.03 74.36 43637.81 88888.00 2010-09-15 23:26:04.000 258 30769.01 74.38 43637.83 88888.00 2010-09-15 23:26:05.000 258 30769.00 74.36 43637.86 53388.86 2010-09-15 23:26:06.000 258 30769.05 74.33 43637.81 88888.00 2010-09-15 23:26:07.000 258 30769.08 74.36 43637.82 88888.00 2010-09-15 23:26:08.000 258 30769.08 74.34 43637.85 88888.00 2010-09-15 23:26:09.000 258 30769.07 74.32 43637.83 88888.00 2010-09-15 23:26:10.000 258 30769.09 74.33 43637.80 53388.86 2010-09-15 23:26:11.000 258 30769.06 74.30 43637.80 88888.00 2010-09-15 23:26:12.000 258 30768.99 74.29 43637.79 88888.00 2010-09-15 23:26:13.000 258 30769.01 74.28 43637.78 88888.00 2010-09-15 23:26:14.000 258 30769.01 74.28 43637.78 88888.00 2010-09-15 23:26:15.000 258 30768.98 74.28 43637.75 53388.85 2010-09-15 23:26:16.000 258 30768.97 74.27 43637.77 88888.00 2010-09-15 23:26:17.000 258 30768.97 74.30 43637.79 88888.00 2010-09-15 23:26:18.000 258 30769.01 74.31 43637.81 88888.00 2010-09-15 23:26:19.000 258 30769.02 74.31 43637.79 88888.00 2010-09-15 23:26:20.000 258 30769.04 74.28 43637.77 53388.85 2010-09-15 23:26:21.000 258 30769.03 74.26 43637.74 88888.00 2010-09-15 23:26:22.000 258 30769.03 74.29 43637.76 88888.00 2010-09-15 23:26:23.000 258 30769.04 74.23 43637.79 88888.00 2010-09-15 23:26:24.000 258 30769.03 74.22 43637.83 88888.00 2010-09-15 23:26:25.000 258 30769.03 74.20 43637.79 53388.83 2010-09-15 23:26:26.000 258 30769.01 74.22 43637.78 88888.00 2010-09-15 23:26:27.000 258 30769.04 74.23 43637.81 88888.00 2010-09-15 23:26:28.000 258 30769.07 74.26 43637.80 88888.00 2010-09-15 23:26:29.000 258 30769.06 74.21 43637.79 88888.00 2010-09-15 23:26:30.000 258 30769.07 74.14 43637.77 53388.84 2010-09-15 23:26:31.000 258 30769.06 74.21 43637.74 88888.00 2010-09-15 23:26:32.000 258 30769.11 74.21 43637.73 88888.00 2010-09-15 23:26:33.000 258 30769.14 74.21 43637.73 88888.00 2010-09-15 23:26:34.000 258 30769.14 74.21 43637.75 88888.00 2010-09-15 23:26:35.000 258 30769.14 74.23 43637.82 53388.87 2010-09-15 23:26:36.000 258 30769.14 74.18 43637.78 88888.00 2010-09-15 23:26:37.000 258 30769.11 74.16 43637.79 88888.00 2010-09-15 23:26:38.000 258 30769.06 74.15 43637.81 88888.00 2010-09-15 23:26:39.000 258 30769.07 74.14 43637.79 88888.00 2010-09-15 23:26:40.000 258 30769.07 74.16 43637.78 53388.87 2010-09-15 23:26:41.000 258 30769.06 74.14 43637.75 88888.00 2010-09-15 23:26:42.000 258 30769.05 74.16 43637.79 88888.00 2010-09-15 23:26:43.000 258 30769.05 74.17 43637.83 88888.00 2010-09-15 23:26:44.000 258 30769.07 74.23 43637.85 88888.00 2010-09-15 23:26:45.000 258 30769.05 74.24 43637.80 53388.86 2010-09-15 23:26:46.000 258 30769.06 74.27 43637.83 88888.00 2010-09-15 23:26:47.000 258 30769.10 74.26 43637.83 88888.00 2010-09-15 23:26:48.000 258 30769.09 74.30 43637.84 88888.00 2010-09-15 23:26:49.000 258 30769.07 74.30 43637.83 88888.00 2010-09-15 23:26:50.000 258 30769.07 74.30 43637.82 53388.90 2010-09-15 23:26:51.000 258 30769.04 74.30 43637.82 88888.00 2010-09-15 23:26:52.000 258 30769.02 74.35 43637.80 88888.00 2010-09-15 23:26:53.000 258 30769.02 74.37 43637.83 88888.00 2010-09-15 23:26:54.000 258 30769.01 74.35 43637.84 88888.00 2010-09-15 23:26:55.000 258 30768.99 74.37 43637.83 53388.86 2010-09-15 23:26:56.000 258 30768.98 74.39 43637.82 88888.00 2010-09-15 23:26:57.000 258 30769.01 74.42 43637.84 88888.00 2010-09-15 23:26:58.000 258 30768.99 74.42 43637.85 88888.00 2010-09-15 23:26:59.000 258 30768.97 74.41 43637.88 88888.00 2010-09-15 23:27:00.000 258 30769.01 74.43 43637.86 53388.87 2010-09-15 23:27:01.000 258 30769.00 74.45 43637.82 88888.00 2010-09-15 23:27:02.000 258 30768.97 74.43 43637.82 88888.00 2010-09-15 23:27:03.000 258 30769.01 74.43 43637.83 88888.00 2010-09-15 23:27:04.000 258 30769.01 74.43 43637.83 88888.00 2010-09-15 23:27:05.000 258 30769.01 74.44 43637.87 53388.88 2010-09-15 23:27:06.000 258 30768.99 74.46 43637.89 88888.00 2010-09-15 23:27:07.000 258 30769.01 74.48 43637.88 88888.00 2010-09-15 23:27:08.000 258 30769.01 74.50 43637.86 88888.00 2010-09-15 23:27:09.000 258 30768.99 74.49 43637.86 88888.00 2010-09-15 23:27:10.000 258 30768.98 74.51 43637.87 53388.87 2010-09-15 23:27:11.000 258 30769.01 74.51 43637.87 88888.00 2010-09-15 23:27:12.000 258 30768.98 74.49 43637.88 88888.00 2010-09-15 23:27:13.000 258 30768.95 74.48 43637.90 88888.00 2010-09-15 23:27:14.000 258 30768.99 74.51 43637.88 88888.00 2010-09-15 23:27:15.000 258 30769.01 74.44 43637.86 53388.84 2010-09-15 23:27:16.000 258 30769.01 74.44 43637.88 88888.00 2010-09-15 23:27:17.000 258 30769.03 74.49 43637.86 88888.00 2010-09-15 23:27:18.000 258 30769.01 74.44 43637.80 88888.00 2010-09-15 23:27:19.000 258 30769.02 74.47 43637.81 88888.00 2010-09-15 23:27:20.000 258 30769.03 74.46 43637.84 53388.86 2010-09-15 23:27:21.000 258 30769.04 74.47 43637.81 88888.00 2010-09-15 23:27:22.000 258 30769.04 74.48 43637.87 88888.00 2010-09-15 23:27:23.000 258 30769.03 74.47 43637.92 88888.00 2010-09-15 23:27:24.000 258 30769.04 74.45 43637.90 88888.00 2010-09-15 23:27:25.000 258 30769.05 74.47 43637.93 53388.87 2010-09-15 23:27:26.000 258 30769.08 74.49 43637.91 88888.00 2010-09-15 23:27:27.000 258 30769.07 74.44 43637.86 88888.00 2010-09-15 23:27:28.000 258 30769.06 74.47 43637.86 88888.00 2010-09-15 23:27:29.000 258 30769.07 74.49 43637.91 88888.00 2010-09-15 23:27:30.000 258 30769.07 74.50 43637.89 53388.86 2010-09-15 23:27:31.000 258 30769.07 74.49 43637.88 88888.00 2010-09-15 23:27:32.000 258 30769.08 74.45 43637.89 88888.00 2010-09-15 23:27:33.000 258 30769.06 74.45 43637.90 88888.00 2010-09-15 23:27:34.000 258 30769.06 74.45 43637.90 88888.00 2010-09-15 23:27:35.000 258 30769.06 74.46 43637.89 53388.87 2010-09-15 23:27:36.000 258 30769.06 74.47 43637.86 88888.00 2010-09-15 23:27:37.000 258 30769.06 74.44 43637.83 88888.00 2010-09-15 23:27:38.000 258 30769.06 74.44 43637.85 88888.00 2010-09-15 23:27:39.000 258 30769.07 74.46 43637.87 88888.00 2010-09-15 23:27:40.000 258 30769.05 74.44 43637.88 53388.88 2010-09-15 23:27:41.000 258 30769.05 74.39 43637.86 88888.00 2010-09-15 23:27:42.000 258 30769.05 74.36 43637.83 88888.00 2010-09-15 23:27:43.000 258 30769.07 74.45 43637.88 88888.00 2010-09-15 23:27:44.000 258 30769.11 74.45 43637.93 88888.00 2010-09-15 23:27:45.000 258 30769.10 74.45 43637.90 53388.89 2010-09-15 23:27:46.000 258 30769.10 74.42 43637.85 88888.00 2010-09-15 23:27:47.000 258 30769.10 74.42 43637.81 88888.00 2010-09-15 23:27:48.000 258 30769.12 74.44 43637.79 88888.00 2010-09-15 23:27:49.000 258 30769.14 74.45 43637.77 88888.00 2010-09-15 23:27:50.000 258 30769.15 74.47 43637.76 53388.91 2010-09-15 23:27:51.000 258 30769.11 74.43 43637.72 88888.00 2010-09-15 23:27:52.000 258 30769.10 74.41 43637.72 88888.00 2010-09-15 23:27:53.000 258 30769.08 74.37 43637.75 88888.00 2010-09-15 23:27:54.000 258 30769.07 74.37 43637.77 88888.00 2010-09-15 23:27:55.000 258 30769.07 74.39 43637.82 53388.90 2010-09-15 23:27:56.000 258 30769.10 74.40 43637.88 88888.00 2010-09-15 23:27:57.000 258 30769.08 74.40 43637.83 88888.00 2010-09-15 23:27:58.000 258 30769.07 74.37 43637.82 88888.00 2010-09-15 23:27:59.000 258 30769.09 74.38 43637.84 88888.00 2010-09-15 23:28:00.000 258 30769.11 74.38 43637.82 53388.91 2010-09-15 23:28:01.000 258 30769.12 74.38 43637.83 88888.00 2010-09-15 23:28:02.000 258 30769.13 74.33 43637.82 88888.00 2010-09-15 23:28:03.000 258 30769.11 74.36 43637.79 88888.00 2010-09-15 23:28:04.000 258 30769.13 74.31 43637.87 88888.00 2010-09-15 23:28:05.000 258 30769.12 74.30 43637.87 53388.92 2010-09-15 23:28:06.000 258 30769.11 74.32 43637.88 88888.00 2010-09-15 23:28:07.000 258 30769.13 74.29 43637.88 88888.00 2010-09-15 23:28:08.000 258 30769.14 74.29 43637.86 88888.00 2010-09-15 23:28:09.000 258 30769.15 74.28 43637.84 88888.00 2010-09-15 23:28:10.000 258 30769.17 74.26 43637.81 53388.89 2010-09-15 23:28:11.000 258 30769.14 74.24 43637.80 88888.00 2010-09-15 23:28:12.000 258 30769.13 74.22 43637.82 88888.00 2010-09-15 23:28:13.000 258 30769.10 74.24 43637.88 88888.00 2010-09-15 23:28:14.000 258 30769.00 74.13 43637.99 88888.00 2010-09-15 23:28:15.000 258 30769.04 74.17 43638.05 53388.90 2010-09-15 23:28:16.000 258 30769.12 74.23 43637.91 88888.00 2010-09-15 23:28:17.000 258 30769.09 74.27 43637.85 88888.00 2010-09-15 23:28:18.000 258 30769.13 74.26 43637.81 88888.00 2010-09-15 23:28:19.000 258 30769.16 74.27 43637.81 88888.00 2010-09-15 23:28:20.000 258 30769.16 74.30 43637.87 53388.89 2010-09-15 23:28:21.000 258 30769.14 74.27 43637.84 88888.00 2010-09-15 23:28:22.000 258 30769.11 74.28 43637.84 88888.00 2010-09-15 23:28:23.000 258 30769.08 74.28 43637.90 88888.00 2010-09-15 23:28:24.000 258 30769.11 74.31 43637.89 88888.00 2010-09-15 23:28:25.000 258 30769.14 74.34 43637.86 53388.90 2010-09-15 23:28:26.000 258 30769.15 74.31 43637.89 88888.00 2010-09-15 23:28:27.000 258 30769.14 74.28 43637.89 88888.00 2010-09-15 23:28:28.000 258 30769.13 74.28 43637.89 88888.00 2010-09-15 23:28:29.000 258 30769.12 74.31 43637.87 88888.00 2010-09-15 23:28:30.000 258 30769.12 74.30 43637.91 53388.89 2010-09-15 23:28:31.000 258 30769.10 74.25 43637.90 88888.00 2010-09-15 23:28:32.000 258 30769.10 74.24 43637.91 88888.00 2010-09-15 23:28:33.000 258 30769.13 74.27 43637.93 88888.00 2010-09-15 23:28:34.000 258 30769.14 74.29 43637.97 88888.00 2010-09-15 23:28:35.000 258 30769.11 74.23 43637.88 53388.93 2010-09-15 23:28:36.000 258 30769.14 74.19 43637.89 88888.00 2010-09-15 23:28:37.000 258 30769.17 74.11 43637.88 88888.00 2010-09-15 23:28:38.000 258 30769.15 74.12 43637.92 88888.00 2010-09-15 23:28:39.000 258 30769.14 74.17 43637.95 88888.00 2010-09-15 23:28:40.000 258 30769.17 74.17 43637.97 53388.94 2010-09-15 23:28:41.000 258 30769.20 74.13 43637.94 88888.00 2010-09-15 23:28:42.000 258 30769.24 74.06 43637.91 88888.00 2010-09-15 23:28:43.000 258 30769.24 74.06 43637.91 88888.00 2010-09-15 23:28:44.000 258 30769.26 74.03 43637.88 88888.00 2010-09-15 23:28:45.000 258 30769.29 73.97 43637.90 53388.97 2010-09-15 23:28:46.000 258 30769.29 73.95 43637.86 88888.00 2010-09-15 23:28:47.000 258 30769.33 74.00 43637.87 88888.00 2010-09-15 23:28:48.000 258 30769.30 73.96 43637.94 88888.00 2010-09-15 23:28:49.000 258 30769.31 73.95 43637.92 88888.00 2010-09-15 23:28:50.000 258 30769.32 73.92 43637.84 53388.99 2010-09-15 23:28:51.000 258 30769.30 73.94 43637.85 88888.00 2010-09-15 23:28:52.000 258 30769.30 73.89 43637.88 88888.00 2010-09-15 23:28:53.000 258 30769.33 73.92 43637.92 88888.00 2010-09-15 23:28:54.000 258 30769.31 73.92 43637.92 88888.00 2010-09-15 23:28:55.000 258 30769.29 73.90 43637.85 53388.98 2010-09-15 23:28:56.000 258 30769.29 73.96 43637.85 88888.00 2010-09-15 23:28:57.000 258 30769.29 74.00 43637.85 88888.00 2010-09-15 23:28:58.000 258 30769.27 74.00 43637.86 88888.00 2010-09-15 23:28:59.000 258 30769.26 74.00 43637.86 88888.00 2010-09-15 23:29:00.000 258 30769.25 73.99 43637.86 53388.99 2010-09-15 23:29:01.000 258 30769.25 74.03 43637.84 88888.00 2010-09-15 23:29:02.000 258 30769.26 74.06 43637.84 88888.00 2010-09-15 23:29:03.000 258 30769.27 74.06 43637.85 88888.00 2010-09-15 23:29:04.000 258 30769.22 74.03 43637.86 88888.00 2010-09-15 23:29:05.000 258 30769.19 74.05 43637.87 53388.98 2010-09-15 23:29:06.000 258 30769.18 74.10 43637.90 88888.00 2010-09-15 23:29:07.000 258 30769.21 74.12 43637.83 88888.00 2010-09-15 23:29:08.000 258 30769.22 74.14 43637.83 88888.00 2010-09-15 23:29:09.000 258 30769.19 74.13 43637.86 88888.00 2010-09-15 23:29:10.000 258 30769.17 74.13 43637.89 53388.97 2010-09-15 23:29:11.000 258 30769.11 74.08 43637.87 88888.00 2010-09-15 23:29:12.000 258 30769.10 74.13 43637.91 88888.00 2010-09-15 23:29:13.000 258 30769.08 74.16 43637.92 88888.00 2010-09-15 23:29:14.000 258 30769.10 74.13 43637.92 88888.00 2010-09-15 23:29:15.000 258 30769.13 74.08 43637.90 53388.92 2010-09-15 23:29:16.000 258 30769.17 74.06 43637.92 88888.00 2010-09-15 23:29:17.000 258 30769.17 74.09 43637.93 88888.00 2010-09-15 23:29:18.000 258 30769.16 74.10 43637.99 88888.00 2010-09-15 23:29:19.000 258 30769.16 74.11 43637.98 88888.00 2010-09-15 23:29:20.000 258 30769.17 74.06 43637.98 53388.95 2010-09-15 23:29:21.000 258 30769.19 74.04 43637.97 88888.00 2010-09-15 23:29:22.000 258 30769.17 74.03 43637.98 88888.00 2010-09-15 23:29:23.000 258 30769.19 74.01 43638.00 88888.00 2010-09-15 23:29:24.000 258 30769.23 73.98 43637.99 88888.00 2010-09-15 23:29:25.000 258 30769.26 74.01 43637.95 53389.00 2010-09-15 23:29:26.000 258 30769.26 74.05 43637.98 88888.00 2010-09-15 23:29:27.000 258 30769.26 74.05 43637.93 88888.00 2010-09-15 23:29:28.000 258 30769.27 74.04 43637.91 88888.00 2010-09-15 23:29:29.000 258 30769.26 74.02 43637.93 88888.00 2010-09-15 23:29:30.000 258 30769.21 73.98 43637.96 53388.96 2010-09-15 23:29:31.000 258 30769.24 73.97 43637.98 88888.00 2010-09-15 23:29:32.000 258 30769.28 73.97 43637.98 88888.00 2010-09-15 23:29:33.000 258 30769.27 73.98 43637.99 88888.00 2010-09-15 23:29:34.000 258 30769.26 73.95 43637.96 88888.00 2010-09-15 23:29:35.000 258 30769.27 73.97 43637.94 53389.04 2010-09-15 23:29:36.000 258 30769.28 74.00 43637.94 88888.00 2010-09-15 23:29:37.000 258 30769.22 74.00 43637.92 88888.00 2010-09-15 23:29:38.000 258 30769.22 74.02 43637.93 88888.00 2010-09-15 23:29:39.000 258 30769.19 74.06 43637.96 88888.00 2010-09-15 23:29:40.000 258 30769.20 74.07 43637.93 53389.00 2010-09-15 23:29:41.000 258 30769.22 74.09 43637.94 88888.00 2010-09-15 23:29:42.000 258 30769.22 74.09 43637.95 88888.00 2010-09-15 23:29:43.000 258 30769.20 74.09 43637.98 88888.00 2010-09-15 23:29:44.000 258 30769.18 74.10 43638.03 88888.00 2010-09-15 23:29:45.000 258 30769.15 74.09 43638.03 53389.02 2010-09-15 23:29:46.000 258 30769.15 74.14 43638.04 88888.00 2010-09-15 23:29:47.000 258 30769.17 74.19 43638.04 88888.00 2010-09-15 23:29:48.000 258 30769.18 74.15 43637.97 88888.00 2010-09-15 23:29:49.000 258 30769.15 74.15 43637.98 88888.00 2010-09-15 23:29:50.000 258 30769.12 74.20 43637.98 53388.98 2010-09-15 23:29:51.000 258 30769.12 74.24 43637.95 88888.00 2010-09-15 23:29:52.000 258 30769.08 74.21 43637.93 88888.00 2010-09-15 23:29:53.000 258 30769.09 74.22 43637.95 88888.00 2010-09-15 23:29:54.000 258 30769.10 74.26 43637.95 88888.00 2010-09-15 23:29:55.000 258 30769.07 74.24 43637.95 53388.92 2010-09-15 23:29:56.000 258 30769.12 74.25 43637.96 88888.00 2010-09-15 23:29:57.000 258 30769.12 74.29 43637.99 88888.00 2010-09-15 23:29:58.000 258 30769.11 74.29 43637.99 88888.00 2010-09-15 23:29:59.000 258 30769.09 74.28 43638.00 88888.00 2010-09-15 23:30:00.000 258 30769.06 74.31 43638.00 53388.94 2010-09-15 23:30:01.000 258 30769.07 74.29 43637.98 88888.00 2010-09-15 23:30:02.000 258 30769.02 74.19 43638.06 88888.00 2010-09-15 23:30:03.000 258 30769.11 74.26 43638.00 88888.00 2010-09-15 23:30:04.000 258 30769.13 74.23 43637.93 88888.00 2010-09-15 23:30:05.000 258 30769.12 74.24 43637.93 53388.97 2010-09-15 23:30:06.000 258 30769.13 74.26 43637.94 88888.00 2010-09-15 23:30:07.000 258 30769.14 74.27 43637.93 88888.00 2010-09-15 23:30:08.000 258 30769.22 74.32 43637.90 88888.00 2010-09-15 23:30:09.000 258 30769.22 74.30 43638.01 88888.00 2010-09-15 23:30:10.000 258 30769.19 74.26 43637.90 53388.93 2010-09-15 23:30:11.000 258 30769.16 74.23 43637.87 88888.00 2010-09-15 23:30:12.000 258 30769.15 74.25 43637.90 88888.00 2010-09-15 23:30:13.000 258 30769.17 74.25 43637.93 88888.00 2010-09-15 23:30:14.000 258 30769.17 74.23 43637.96 88888.00 2010-09-15 23:30:15.000 258 30769.14 74.26 43637.90 53388.95 2010-09-15 23:30:16.000 258 30769.14 74.24 43637.92 88888.00 2010-09-15 23:30:17.000 258 30769.17 74.20 43637.93 88888.00 2010-09-15 23:30:18.000 258 30769.20 74.20 43637.94 88888.00 2010-09-15 23:30:19.000 258 30769.20 74.22 43637.96 88888.00 2010-09-15 23:30:20.000 258 30769.24 74.23 43637.93 53388.98 2010-09-15 23:30:21.000 258 30769.18 74.24 43637.89 88888.00 2010-09-15 23:30:22.000 258 30769.19 74.24 43637.92 88888.00 2010-09-15 23:30:23.000 258 30769.17 74.25 43637.92 88888.00 2010-09-15 23:30:24.000 258 30769.17 74.23 43637.90 88888.00 2010-09-15 23:30:25.000 258 30769.19 74.24 43637.87 53388.93 2010-09-15 23:30:26.000 258 30769.17 74.27 43637.86 88888.00 2010-09-15 23:30:27.000 258 30769.18 74.25 43637.83 88888.00 2010-09-15 23:30:28.000 258 30769.13 74.18 43637.90 88888.00 2010-09-15 23:30:29.000 258 30769.13 74.19 43637.96 88888.00 2010-09-15 23:30:30.000 258 30769.19 74.24 43637.89 53388.93 2010-09-15 23:30:31.000 258 30769.19 74.24 43637.82 88888.00 2010-09-15 23:30:32.000 258 30769.17 74.24 43637.82 88888.00 2010-09-15 23:30:33.000 258 30769.16 74.25 43637.85 88888.00 2010-09-15 23:30:34.000 258 30769.15 74.26 43637.86 88888.00 2010-09-15 23:30:35.000 258 30769.13 74.27 43637.85 53388.95 2010-09-15 23:30:36.000 258 30769.11 74.27 43637.89 88888.00 2010-09-15 23:30:37.000 258 30769.14 74.30 43637.92 88888.00 2010-09-15 23:30:38.000 258 30769.11 74.28 43637.93 88888.00 2010-09-15 23:30:39.000 258 30769.13 74.27 43637.93 88888.00 2010-09-15 23:30:40.000 258 30769.13 74.28 43637.91 53388.92 2010-09-15 23:30:41.000 258 30769.09 74.30 43637.91 88888.00 2010-09-15 23:30:42.000 258 30769.09 74.30 43637.89 88888.00 2010-09-15 23:30:43.000 258 30769.10 74.27 43637.86 88888.00 2010-09-15 23:30:44.000 258 30769.08 74.29 43637.86 88888.00 2010-09-15 23:30:45.000 258 30769.11 74.29 43637.88 53388.93 2010-09-15 23:30:46.000 258 30769.13 74.32 43637.90 88888.00 2010-09-15 23:30:47.000 258 30769.02 74.28 43638.05 88888.00 2010-09-15 23:30:48.000 258 30769.09 74.37 43638.01 88888.00 2010-09-15 23:30:49.000 258 30769.10 74.43 43637.94 88888.00 2010-09-15 23:30:50.000 258 30769.09 74.42 43637.89 53389.08 2010-09-15 23:30:51.000 258 30769.09 74.37 43637.87 88888.00 2010-09-15 23:30:52.000 258 30769.09 74.36 43637.85 88888.00 2010-09-15 23:30:53.000 258 30769.12 74.38 43637.82 88888.00 2010-09-15 23:30:54.000 258 30769.12 74.42 43637.91 88888.00 2010-09-15 23:30:55.000 258 30769.12 74.44 43637.97 53388.94 2010-09-15 23:30:56.000 258 30769.09 74.45 43637.96 88888.00 2010-09-15 23:30:57.000 258 30769.08 74.43 43637.95 88888.00 2010-09-15 23:30:58.000 258 30769.06 74.38 43637.90 88888.00 2010-09-15 23:30:59.000 258 30769.05 74.41 43637.89 88888.00 2010-09-15 23:31:00.000 258 30769.04 74.39 43637.89 53388.91 2010-09-15 23:31:01.000 258 30769.03 74.40 43637.85 88888.00 2010-09-15 23:31:02.000 258 30769.02 74.36 43637.83 88888.00 2010-09-15 23:31:03.000 258 30769.03 74.39 43637.87 88888.00 2010-09-15 23:31:04.000 258 30769.02 74.43 43637.85 88888.00 2010-09-15 23:31:05.000 258 30769.03 74.43 43637.83 53388.90 2010-09-15 23:31:06.000 258 30769.03 74.46 43637.83 88888.00 2010-09-15 23:31:07.000 258 30769.02 74.45 43637.85 88888.00 2010-09-15 23:31:08.000 258 30769.03 74.45 43637.88 88888.00 2010-09-15 23:31:09.000 258 30769.02 74.47 43637.93 88888.00 2010-09-15 23:31:10.000 258 30769.03 74.49 43637.95 53388.92 2010-09-15 23:31:11.000 258 30769.04 74.50 43637.94 88888.00 2010-09-15 23:31:12.000 258 30769.03 74.51 43637.98 88888.00 2010-09-15 23:31:13.000 258 30769.04 74.52 43637.96 88888.00 2010-09-15 23:31:14.000 258 30769.06 74.53 43637.89 88888.00 2010-09-15 23:31:15.000 258 30769.02 74.49 43637.89 53388.92 2010-09-15 23:31:16.000 258 30769.00 74.50 43637.95 88888.00 2010-09-15 23:31:17.000 258 30769.03 74.50 43637.94 88888.00 2010-09-15 23:31:18.000 258 30769.05 74.53 43637.99 88888.00 2010-09-15 23:31:19.000 258 30769.03 74.52 43637.98 88888.00 2010-09-15 23:31:20.000 258 30769.02 74.52 43637.97 53388.89 2010-09-15 23:31:21.000 258 30768.99 74.53 43637.96 88888.00 2010-09-15 23:31:22.000 258 30768.99 74.55 43637.94 88888.00 2010-09-15 23:31:23.000 258 30768.97 74.55 43637.93 88888.00 2010-09-15 23:31:24.000 258 30768.95 74.56 43637.96 88888.00 2010-09-15 23:31:25.000 258 30768.91 74.54 43637.89 53388.88 2010-09-15 23:31:26.000 258 30768.91 74.53 43637.88 88888.00 2010-09-15 23:31:27.000 258 30768.93 74.53 43637.91 88888.00 2010-09-15 23:31:28.000 258 30768.95 74.53 43637.92 88888.00 2010-09-15 23:31:29.000 258 30768.94 74.57 43637.93 88888.00 2010-09-15 23:31:30.000 258 30768.91 74.59 43637.92 53388.83 2010-09-15 23:31:31.000 258 30768.89 74.59 43637.93 88888.00 2010-09-15 23:31:32.000 258 30768.91 74.60 43637.95 88888.00 2010-09-15 23:31:33.000 258 30768.89 74.61 43637.92 88888.00 2010-09-15 23:31:34.000 258 30768.87 74.66 43637.96 88888.00 2010-09-15 23:31:35.000 258 30768.84 74.64 43637.89 53388.81 2010-09-15 23:31:36.000 258 30768.86 74.65 43637.90 88888.00 2010-09-15 23:31:37.000 258 30768.90 74.70 43637.94 88888.00 2010-09-15 23:31:38.000 258 30768.89 74.70 43637.92 88888.00 2010-09-15 23:31:39.000 258 30768.83 74.70 43637.90 88888.00 2010-09-15 23:31:40.000 258 30768.85 74.72 43637.93 53388.78 2010-09-15 23:31:41.000 258 30768.84 74.70 43637.93 88888.00 2010-09-15 23:31:42.000 258 30768.81 74.74 43637.92 88888.00 2010-09-15 23:31:43.000 258 30768.80 74.77 43637.92 88888.00 2010-09-15 23:31:44.000 258 30768.81 74.73 43637.93 88888.00 2010-09-15 23:31:45.000 258 30768.85 74.72 43637.94 53388.76 2010-09-15 23:31:46.000 258 30768.85 74.75 43637.90 88888.00 2010-09-15 23:31:47.000 258 30768.83 74.74 43637.86 88888.00 2010-09-15 23:31:48.000 258 30768.78 74.71 43637.88 88888.00 2010-09-15 23:31:49.000 258 30768.74 74.65 43637.93 88888.00 2010-09-15 23:31:50.000 258 30768.80 74.72 43637.86 53388.75 2010-09-15 23:31:51.000 258 30768.80 74.72 43637.82 88888.00 2010-09-15 23:31:52.000 258 30768.79 74.69 43637.81 88888.00 2010-09-15 23:31:53.000 258 30768.83 74.69 43637.82 88888.00 2010-09-15 23:31:54.000 258 30768.81 74.70 43637.80 88888.00 2010-09-15 23:31:55.000 258 30768.80 74.66 43637.81 53388.69 2010-09-15 23:31:56.000 258 30768.82 74.64 43637.79 88888.00 2010-09-15 23:31:57.000 258 30768.86 74.61 43637.77 88888.00 2010-09-15 23:31:58.000 258 30768.86 74.58 43637.75 88888.00 2010-09-15 23:31:59.000 258 30768.87 74.61 43637.79 88888.00 2010-09-15 23:32:00.000 258 30768.88 74.61 43637.86 53388.76 2010-09-15 23:32:01.000 258 30768.93 74.61 43637.85 88888.00 2010-09-15 23:32:02.000 258 30768.91 74.63 43637.90 88888.00 2010-09-15 23:32:03.000 258 30768.90 74.57 43637.91 88888.00 2010-09-15 23:32:04.000 258 30768.95 74.57 43637.89 88888.00 2010-09-15 23:32:05.000 258 30768.93 74.58 43637.86 53388.76 2010-09-15 23:32:06.000 258 30768.94 74.57 43637.85 88888.00 2010-09-15 23:32:07.000 258 30768.88 74.59 43637.90 88888.00 2010-09-15 23:32:08.000 258 30768.88 74.55 43637.87 88888.00 2010-09-15 23:32:09.000 258 30768.91 74.55 43637.82 88888.00 2010-09-15 23:32:10.000 258 30768.88 74.56 43637.86 53388.79 2010-09-15 23:32:11.000 258 30768.86 74.60 43637.89 88888.00 2010-09-15 23:32:12.000 258 30768.87 74.59 43637.83 88888.00 2010-09-15 23:32:13.000 258 30768.88 74.59 43637.81 88888.00 2010-09-15 23:32:14.000 258 30768.87 74.55 43637.85 88888.00 2010-09-15 23:32:15.000 258 30768.89 74.58 43637.88 53388.79 2010-09-15 23:32:16.000 258 30768.91 74.58 43637.89 88888.00 2010-09-15 23:32:17.000 258 30768.92 74.59 43637.83 88888.00 2010-09-15 23:32:18.000 258 30768.93 74.58 43637.80 88888.00 2010-09-15 23:32:19.000 258 30768.90 74.59 43637.85 88888.00 2010-09-15 23:32:20.000 258 30768.89 74.61 43637.86 53388.79 2010-09-15 23:32:21.000 258 30768.87 74.60 43637.86 88888.00 2010-09-15 23:32:22.000 258 30768.87 74.62 43637.90 88888.00 2010-09-15 23:32:23.000 258 30768.85 74.63 43637.92 88888.00 2010-09-15 23:32:24.000 258 30768.86 74.60 43637.88 88888.00 2010-09-15 23:32:25.000 258 30768.86 74.63 43637.88 53388.79 2010-09-15 23:32:26.000 258 30768.81 74.68 43637.90 88888.00 2010-09-15 23:32:27.000 258 30768.81 74.72 43637.87 88888.00 2010-09-15 23:32:28.000 258 30768.80 74.71 43637.90 88888.00 2010-09-15 23:32:29.000 258 30768.81 74.73 43637.89 88888.00 2010-09-15 23:32:30.000 258 30768.85 74.73 43637.90 53388.76 2010-09-15 23:32:31.000 258 30768.82 74.72 43637.85 88888.00 2010-09-15 23:32:32.000 258 30768.80 74.76 43637.86 88888.00 2010-09-15 23:32:33.000 258 30768.83 74.75 43637.87 88888.00 2010-09-15 23:32:34.000 258 30768.82 74.71 43637.84 88888.00 2010-09-15 23:32:35.000 258 30768.80 74.69 43637.81 53388.80 2010-09-15 23:32:36.000 258 30768.79 74.70 43637.81 88888.00 2010-09-15 23:32:37.000 258 30768.83 74.81 43637.84 88888.00 2010-09-15 23:32:38.000 258 30768.87 74.84 43637.79 88888.00 2010-09-15 23:32:39.000 258 30768.84 74.80 43637.82 88888.00 2010-09-15 23:32:40.000 258 30768.84 74.77 43637.89 53388.75 2010-09-15 23:32:41.000 258 30768.78 74.73 43637.87 88888.00 2010-09-15 23:32:42.000 258 30768.77 74.73 43637.88 88888.00 2010-09-15 23:32:43.000 258 30768.75 74.71 43637.91 88888.00 2010-09-15 23:32:44.000 258 30768.77 74.71 43637.91 88888.00 2010-09-15 23:32:45.000 258 30768.80 74.71 43637.89 53388.71 2010-09-15 23:32:46.000 258 30768.80 74.69 43637.88 88888.00 2010-09-15 23:32:47.000 258 30768.83 74.68 43637.88 88888.00 2010-09-15 23:32:48.000 258 30768.82 74.67 43637.92 88888.00 2010-09-15 23:32:49.000 258 30768.81 74.67 43637.87 88888.00 2010-09-15 23:32:50.000 258 30768.79 74.64 43637.90 53388.72 2010-09-15 23:32:51.000 258 30768.77 74.63 43637.93 88888.00 2010-09-15 23:32:52.000 258 30768.74 74.64 43637.93 88888.00 2010-09-15 23:32:53.000 258 30768.74 74.63 43637.88 88888.00 2010-09-15 23:32:54.000 258 30768.73 74.61 43637.87 88888.00 2010-09-15 23:32:55.000 258 30768.70 74.64 43637.92 53388.68 2010-09-15 23:32:56.000 258 30768.71 74.67 43637.88 88888.00 2010-09-15 23:32:57.000 258 30768.71 74.67 43637.86 88888.00 2010-09-15 23:32:58.000 258 30768.73 74.67 43637.89 88888.00 2010-09-15 23:32:59.000 258 30768.73 74.66 43637.89 88888.00 2010-09-15 23:33:00.000 258 30768.75 74.61 43637.86 53388.69 2010-09-15 23:33:01.000 258 30768.74 74.58 43637.89 88888.00 2010-09-15 23:33:02.000 258 30768.76 74.62 43637.88 88888.00 2010-09-15 23:33:03.000 258 30768.73 74.68 43637.92 88888.00 2010-09-15 23:33:04.000 258 30768.70 74.67 43637.91 88888.00 2010-09-15 23:33:05.000 258 30768.74 74.67 43637.83 53388.72 2010-09-15 23:33:06.000 258 30768.73 74.67 43637.88 88888.00 2010-09-15 23:33:07.000 258 30768.72 74.68 43637.91 88888.00 2010-09-15 23:33:08.000 258 30768.72 74.66 43637.91 88888.00 2010-09-15 23:33:09.000 258 30768.70 74.67 43637.92 88888.00 2010-09-15 23:33:10.000 258 30768.73 74.64 43637.89 53388.72 2010-09-15 23:33:11.000 258 30768.73 74.66 43637.87 88888.00 2010-09-15 23:33:12.000 258 30768.68 74.66 43637.85 88888.00 2010-09-15 23:33:13.000 258 30768.68 74.69 43637.84 88888.00 2010-09-15 23:33:14.000 258 30768.68 74.70 43637.87 88888.00 2010-09-15 23:33:15.000 258 30768.71 74.69 43637.88 53388.71 2010-09-15 23:33:16.000 258 30768.71 74.69 43637.87 88888.00 2010-09-15 23:33:17.000 258 30768.69 74.67 43637.89 88888.00 2010-09-15 23:33:18.000 258 30768.68 74.66 43637.87 88888.00 2010-09-15 23:33:19.000 258 30768.65 74.64 43637.82 88888.00 2010-09-15 23:33:20.000 258 30768.64 74.62 43637.86 53388.69 2010-09-15 23:33:21.000 258 30768.64 74.66 43637.89 88888.00 2010-09-15 23:33:22.000 258 30768.69 74.72 43637.89 88888.00 2010-09-15 23:33:23.000 258 30768.66 74.75 43637.85 88888.00 2010-09-15 23:33:24.000 258 30768.64 74.69 43637.81 88888.00 2010-09-15 23:33:25.000 258 30768.65 74.64 43637.79 53388.68 2010-09-15 23:33:26.000 258 30768.67 74.65 43637.81 88888.00 2010-09-15 23:33:27.000 258 30768.65 74.63 43637.85 88888.00 2010-09-15 23:33:28.000 258 30768.70 74.67 43637.86 88888.00 2010-09-15 23:33:29.000 258 30768.70 74.67 43637.91 88888.00 2010-09-15 23:33:30.000 258 30768.70 74.65 43637.95 53388.70 2010-09-15 23:33:31.000 258 30768.72 74.66 43637.94 88888.00 2010-09-15 23:33:32.000 258 30768.75 74.71 43637.95 88888.00 2010-09-15 23:33:33.000 258 30768.73 74.66 43637.90 88888.00 2010-09-15 23:33:34.000 258 30768.72 74.63 43637.86 88888.00 2010-09-15 23:33:35.000 258 30768.70 74.62 43637.84 53388.68 2010-09-15 23:33:36.000 258 30768.69 74.57 43637.81 88888.00 2010-09-15 23:33:37.000 258 30768.70 74.59 43637.80 88888.00 2010-09-15 23:33:38.000 258 30768.68 74.58 43637.82 88888.00 2010-09-15 23:33:39.000 258 30768.68 74.60 43637.86 88888.00 2010-09-15 23:33:40.000 258 30768.70 74.64 43637.86 53388.66 2010-09-15 23:33:41.000 258 30768.66 74.64 43637.86 88888.00 2010-09-15 23:33:42.000 258 30768.66 74.61 43637.86 88888.00 2010-09-15 23:33:43.000 258 30768.64 74.62 43637.86 88888.00 2010-09-15 23:33:44.000 258 30768.66 74.65 43637.86 88888.00 2010-09-15 23:33:45.000 258 30768.65 74.65 43637.87 53388.65 2010-09-15 23:33:46.000 258 30768.69 74.65 43637.86 88888.00 2010-09-15 23:33:47.000 258 30768.67 74.67 43637.85 88888.00 2010-09-15 23:33:48.000 258 30768.65 74.68 43637.81 88888.00 2010-09-15 23:33:49.000 258 30768.65 74.69 43637.85 88888.00 2010-09-15 23:33:50.000 258 30768.61 74.63 43637.91 53388.62 2010-09-15 23:33:51.000 258 30768.65 74.69 43637.87 88888.00 2010-09-15 23:33:52.000 258 30768.68 74.68 43637.85 88888.00 2010-09-15 23:33:53.000 258 30768.68 74.68 43637.83 88888.00 2010-09-15 23:33:54.000 258 30768.65 74.70 43637.84 88888.00 2010-09-15 23:33:55.000 258 30768.63 74.69 43637.80 53388.65 2010-09-15 23:33:56.000 258 30768.63 74.70 43637.80 88888.00 2010-09-15 23:33:57.000 258 30768.62 74.70 43637.81 88888.00 2010-09-15 23:33:58.000 258 30768.61 74.69 43637.83 88888.00 2010-09-15 23:33:59.000 258 30768.62 74.71 43637.86 88888.00 2010-09-15 23:34:00.000 258 30768.63 74.65 43637.84 53388.61 2010-09-15 23:34:01.000 258 30768.60 74.68 43637.80 88888.00 2010-09-15 23:34:02.000 258 30768.56 74.70 43637.79 88888.00 2010-09-15 23:34:03.000 258 30768.54 74.70 43637.79 88888.00 2010-09-15 23:34:04.000 258 30768.54 74.68 43637.79 88888.00 2010-09-15 23:34:05.000 258 30768.56 74.65 43637.73 53388.58 2010-09-15 23:34:06.000 258 30768.51 74.65 43637.71 88888.00 2010-09-15 23:34:07.000 258 30768.51 74.66 43637.74 88888.00 2010-09-15 23:34:08.000 258 30768.50 74.70 43637.74 88888.00 2010-09-15 23:34:09.000 258 30768.52 74.68 43637.76 88888.00 2010-09-15 23:34:10.000 258 30768.52 74.63 43637.76 53388.60 2010-09-15 23:34:11.000 258 30768.53 74.64 43637.74 88888.00 2010-09-15 23:34:12.000 258 30768.54 74.67 43637.75 88888.00 2010-09-15 23:34:13.000 258 30768.56 74.66 43637.79 88888.00 2010-09-15 23:34:14.000 258 30768.56 74.65 43637.76 88888.00 2010-09-15 23:34:15.000 258 30768.56 74.68 43637.77 53388.61 2010-09-15 23:34:16.000 258 30768.52 74.66 43637.73 88888.00 2010-09-15 23:34:17.000 258 30768.50 74.65 43637.77 88888.00 2010-09-15 23:34:18.000 258 30768.53 74.67 43637.78 88888.00 2010-09-15 23:34:19.000 258 30768.56 74.66 43637.74 88888.00 2010-09-15 23:34:20.000 258 30768.54 74.64 43637.70 53388.59 2010-09-15 23:34:21.000 258 30768.53 74.67 43637.72 88888.00 2010-09-15 23:34:22.000 258 30768.53 74.67 43637.75 88888.00 2010-09-15 23:34:23.000 258 30768.55 74.66 43637.70 88888.00 2010-09-15 23:34:24.000 258 30768.54 74.65 43637.69 88888.00 2010-09-15 23:34:25.000 258 30768.56 74.71 43637.69 53388.60 2010-09-15 23:34:26.000 258 30768.54 74.69 43637.69 88888.00 2010-09-15 23:34:27.000 258 30768.51 74.71 43637.76 88888.00 2010-09-15 23:34:28.000 258 30768.51 74.74 43637.79 88888.00 2010-09-15 23:34:29.000 258 30768.50 74.72 43637.81 88888.00 2010-09-15 23:34:30.000 258 30768.51 74.72 43637.76 53388.57 2010-09-15 23:34:31.000 258 30768.51 74.72 43637.75 88888.00 2010-09-15 23:34:32.000 258 30768.49 74.72 43637.74 88888.00 2010-09-15 23:34:33.000 258 30768.49 74.71 43637.69 88888.00 2010-09-15 23:34:34.000 258 30768.53 74.72 43637.64 88888.00 2010-09-15 23:34:35.000 258 30768.50 74.75 43637.72 53388.55 2010-09-15 23:34:36.000 258 30768.48 74.74 43637.81 88888.00 2010-09-15 23:34:37.000 258 30768.45 74.75 43637.79 88888.00 2010-09-15 23:34:38.000 258 30768.47 74.76 43637.78 88888.00 2010-09-15 23:34:39.000 258 30768.45 74.78 43637.81 88888.00 2010-09-15 23:34:40.000 258 30768.46 74.79 43637.81 53388.53 2010-09-15 23:34:41.000 258 30768.45 74.83 43637.78 88888.00 2010-09-15 23:34:42.000 258 30768.44 74.84 43637.84 88888.00 2010-09-15 23:34:43.000 258 30768.45 74.82 43637.80 88888.00 2010-09-15 23:34:44.000 258 30768.48 74.84 43637.80 88888.00 2010-09-15 23:34:45.000 258 30768.49 74.85 43637.81 53388.51 2010-09-15 23:34:46.000 258 30768.47 74.89 43637.84 88888.00 2010-09-15 23:34:47.000 258 30768.44 74.88 43637.81 88888.00 2010-09-15 23:34:48.000 258 30768.47 74.88 43637.83 88888.00 2010-09-15 23:34:49.000 258 30768.43 74.89 43637.85 88888.00 2010-09-15 23:34:50.000 258 30768.42 74.89 43637.79 53388.52 2010-09-15 23:34:51.000 258 30768.41 74.89 43637.76 88888.00 2010-09-15 23:34:52.000 258 30768.41 74.83 43637.75 88888.00 2010-09-15 23:34:53.000 258 30768.36 74.85 43637.79 88888.00 2010-09-15 23:34:54.000 258 30768.39 74.84 43637.80 88888.00 2010-09-15 23:34:55.000 258 30768.42 74.87 43637.81 53388.49 2010-09-15 23:34:56.000 258 30768.39 74.87 43637.77 88888.00 2010-09-15 23:34:57.000 258 30768.36 74.89 43637.78 88888.00 2010-09-15 23:34:58.000 258 30768.40 74.89 43637.79 88888.00 2010-09-15 23:34:59.000 258 30768.41 74.87 43637.71 88888.00 2010-09-15 23:35:00.000 258 30768.42 74.87 43637.72 53388.46 2010-09-15 23:35:01.000 258 30768.39 74.87 43637.72 88888.00 2010-09-15 23:35:02.000 258 30768.35 74.89 43637.72 88888.00 2010-09-15 23:35:03.000 258 30768.33 74.88 43637.75 88888.00 2010-09-15 23:35:04.000 258 30768.33 74.85 43637.77 88888.00 2010-09-15 23:35:05.000 258 30768.35 74.84 43637.75 53388.45 2010-09-15 23:35:06.000 258 30768.33 74.83 43637.77 88888.00 2010-09-15 23:35:07.000 258 30768.33 74.85 43637.76 88888.00 2010-09-15 23:35:08.000 258 30768.31 74.84 43637.69 88888.00 2010-09-15 23:35:09.000 258 30768.29 74.85 43637.73 88888.00 2010-09-15 23:35:10.000 258 30768.31 74.86 43637.73 53388.45 2010-09-15 23:35:11.000 258 30768.35 74.85 43637.73 88888.00 2010-09-15 23:35:12.000 258 30768.32 74.86 43637.72 88888.00 2010-09-15 23:35:13.000 258 30768.33 74.90 43637.74 88888.00 2010-09-15 23:35:14.000 258 30768.37 74.89 43637.75 88888.00 2010-09-15 23:35:15.000 258 30768.38 74.91 43637.75 53388.41 2010-09-15 23:35:16.000 258 30768.37 74.94 43637.72 88888.00 2010-09-15 23:35:17.000 258 30768.36 74.94 43637.73 88888.00 2010-09-15 23:35:18.000 258 30768.33 74.95 43637.71 88888.00 2010-09-15 23:35:19.000 258 30768.30 74.93 43637.66 88888.00 2010-09-15 23:35:20.000 258 30768.30 74.92 43637.65 53388.39 2010-09-15 23:35:21.000 258 30768.28 74.95 43637.66 88888.00 2010-09-15 23:35:22.000 258 30768.28 74.97 43637.66 88888.00 2010-09-15 23:35:23.000 258 30768.28 74.92 43637.68 88888.00 2010-09-15 23:35:24.000 258 30768.30 74.92 43637.67 88888.00 2010-09-15 23:35:25.000 258 30768.29 75.02 43637.70 53388.37 2010-09-15 23:35:26.000 258 30768.26 75.02 43637.71 88888.00 2010-09-15 23:35:27.000 258 30768.25 75.00 43637.71 88888.00 2010-09-15 23:35:28.000 258 30768.27 75.00 43637.72 88888.00 2010-09-15 23:35:29.000 258 30768.28 74.99 43637.74 88888.00 2010-09-15 23:35:30.000 258 30768.25 75.03 43637.74 53388.36 2010-09-15 23:35:31.000 258 30768.25 75.02 43637.70 88888.00 2010-09-15 23:35:32.000 258 30768.26 75.04 43637.69 88888.00 2010-09-15 23:35:33.000 258 30768.26 75.03 43637.65 88888.00 2010-09-15 23:35:34.000 258 30768.28 75.00 43637.67 88888.00 2010-09-15 23:35:35.000 258 30768.23 75.02 43637.71 53388.34 2010-09-15 23:35:36.000 258 30768.25 75.02 43637.71 88888.00 2010-09-15 23:35:37.000 258 30768.25 75.05 43637.74 88888.00 2010-09-15 23:35:38.000 258 30768.24 75.11 43637.75 88888.00 2010-09-15 23:35:39.000 258 30768.23 75.10 43637.71 88888.00 2010-09-15 23:35:40.000 258 30768.22 75.06 43637.67 53388.37 2010-09-15 23:35:41.000 258 30768.22 75.09 43637.68 88888.00 2010-09-15 23:35:42.000 258 30768.21 75.11 43637.72 88888.00 2010-09-15 23:35:43.000 258 30768.17 75.17 43637.76 88888.00 2010-09-15 23:35:44.000 258 30768.14 75.16 43637.77 88888.00 2010-09-15 23:35:45.000 258 30768.17 75.18 43637.75 53388.32 2010-09-15 23:35:46.000 258 30768.15 75.21 43637.76 88888.00 2010-09-15 23:35:47.000 258 30768.14 75.20 43637.76 88888.00 2010-09-15 23:35:48.000 258 30768.14 75.15 43637.71 88888.00 2010-09-15 23:35:49.000 258 30768.12 75.19 43637.71 88888.00 2010-09-15 23:35:50.000 258 30768.08 75.18 43637.74 53388.29 2010-09-15 23:35:51.000 258 30768.09 75.18 43637.72 88888.00 2010-09-15 23:35:52.000 258 30768.10 75.18 43637.70 88888.00 2010-09-15 23:35:53.000 258 30768.08 75.21 43637.71 88888.00 2010-09-15 23:35:54.000 258 30768.08 75.22 43637.71 88888.00 2010-09-15 23:35:55.000 258 30768.05 75.22 43637.71 53388.26 2010-09-15 23:35:56.000 258 30768.06 75.25 43637.69 88888.00 2010-09-15 23:35:57.000 258 30768.11 75.26 43637.70 88888.00 2010-09-15 23:35:58.000 258 30768.12 75.26 43637.68 88888.00 2010-09-15 23:35:59.000 258 30768.06 75.25 43637.72 88888.00 2010-09-15 23:36:00.000 258 30768.06 75.24 43637.74 53388.24 2010-09-15 23:36:01.000 258 30768.07 75.22 43637.74 88888.00 2010-09-15 23:36:02.000 258 30768.07 75.21 43637.73 88888.00 2010-09-15 23:36:03.000 258 30768.10 75.24 43637.74 88888.00 2010-09-15 23:36:04.000 258 30768.13 75.25 43637.73 88888.00 2010-09-15 23:36:05.000 258 30768.12 75.23 43637.75 53388.23 2010-09-15 23:36:06.000 258 30768.13 75.22 43637.75 88888.00 2010-09-15 23:36:07.000 258 30768.14 75.23 43637.74 88888.00 2010-09-15 23:36:08.000 258 30768.20 75.23 43637.77 88888.00 2010-09-15 23:36:09.000 258 30768.18 75.30 43637.78 88888.00 2010-09-15 23:36:10.000 258 30768.14 75.30 43637.72 53388.26 2010-09-15 23:36:11.000 258 30768.12 75.31 43637.71 88888.00 2010-09-15 23:36:12.000 258 30768.11 75.31 43637.74 88888.00 2010-09-15 23:36:13.000 258 30768.09 75.29 43637.72 88888.00 2010-09-15 23:36:14.000 258 30768.08 75.31 43637.78 88888.00 2010-09-15 23:36:15.000 258 30768.09 75.37 43637.77 53388.26 2010-09-15 23:36:16.000 258 30768.10 75.42 43637.77 88888.00 2010-09-15 23:36:17.000 258 30768.10 75.42 43637.76 88888.00 2010-09-15 23:36:18.000 258 30768.14 75.42 43637.75 88888.00 2010-09-15 23:36:19.000 258 30768.16 75.43 43637.74 88888.00 2010-09-15 23:36:20.000 258 30768.14 75.46 43637.74 53388.25 2010-09-15 23:36:21.000 258 30768.10 75.49 43637.74 88888.00 2010-09-15 23:36:22.000 258 30768.06 75.47 43637.75 88888.00 2010-09-15 23:36:23.000 258 30768.07 75.52 43637.74 88888.00 2010-09-15 23:36:24.000 258 30768.05 75.55 43637.74 88888.00 2010-09-15 23:36:25.000 258 30767.99 75.56 43637.74 53388.25 2010-09-15 23:36:26.000 258 30767.99 75.55 43637.78 88888.00 2010-09-15 23:36:27.000 258 30767.99 75.57 43637.82 88888.00 2010-09-15 23:36:28.000 258 30767.97 75.62 43637.80 88888.00 2010-09-15 23:36:29.000 258 30767.98 75.65 43637.78 88888.00 2010-09-15 23:36:30.000 258 30767.98 75.65 43637.81 53388.22 2010-09-15 23:36:31.000 258 30767.99 75.63 43637.79 88888.00 2010-09-15 23:36:32.000 258 30768.00 75.60 43637.79 88888.00 2010-09-15 23:36:33.000 258 30767.94 75.60 43637.79 88888.00 2010-09-15 23:36:34.000 258 30767.94 75.64 43637.73 88888.00 2010-09-15 23:36:35.000 258 30767.94 75.64 43637.66 53388.19 2010-09-15 23:36:36.000 258 30767.90 75.67 43637.74 88888.00 2010-09-15 23:36:37.000 258 30767.89 75.71 43637.76 88888.00 2010-09-15 23:36:38.000 258 30767.90 75.71 43637.78 88888.00 2010-09-15 23:36:39.000 258 30767.88 75.66 43637.78 88888.00 2010-09-15 23:36:40.000 258 30767.90 75.66 43637.74 53388.15 2010-09-15 23:36:41.000 258 30767.93 75.66 43637.73 88888.00 2010-09-15 23:36:42.000 258 30767.94 75.69 43637.70 88888.00 2010-09-15 23:36:43.000 258 30767.92 75.66 43637.66 88888.00 2010-09-15 23:36:44.000 258 30767.89 75.66 43637.72 88888.00 2010-09-15 23:36:45.000 258 30767.88 75.69 43637.73 53388.18 2010-09-15 23:36:46.000 258 30767.92 75.71 43637.79 88888.00 2010-09-15 23:36:47.000 258 30767.94 75.70 43637.78 88888.00 2010-09-15 23:36:48.000 258 30767.92 75.70 43637.81 88888.00 2010-09-15 23:36:49.000 258 30767.89 75.60 43637.78 88888.00 2010-09-15 23:36:50.000 258 30767.88 75.62 43637.82 53388.17 2010-09-15 23:36:51.000 258 30767.90 75.61 43637.77 88888.00 2010-09-15 23:36:52.000 258 30767.92 75.65 43637.71 88888.00 2010-09-15 23:36:53.000 258 30767.94 75.61 43637.67 88888.00 2010-09-15 23:36:54.000 258 30767.91 75.58 43637.66 88888.00 2010-09-15 23:36:55.000 258 30767.90 75.59 43637.67 53388.15 2010-09-15 23:36:56.000 258 30767.91 75.56 43637.71 88888.00 2010-09-15 23:36:57.000 258 30767.91 75.58 43637.71 88888.00 2010-09-15 23:36:58.000 258 30767.90 75.61 43637.74 88888.00 2010-09-15 23:36:59.000 258 30767.88 75.61 43637.75 88888.00 2010-09-15 23:37:00.000 258 30767.89 75.58 43637.72 53388.13 2010-09-15 23:37:01.000 258 30767.87 75.56 43637.77 88888.00 2010-09-15 23:37:02.000 258 30767.94 75.58 43637.76 88888.00 2010-09-15 23:37:03.000 258 30767.95 75.64 43637.70 88888.00 2010-09-15 23:37:04.000 258 30767.91 75.64 43637.69 88888.00 2010-09-15 23:37:05.000 258 30767.91 75.63 43637.75 53388.16 2010-09-15 23:37:06.000 258 30767.91 75.63 43637.76 88888.00 2010-09-15 23:37:07.000 258 30767.90 75.67 43637.74 88888.00 2010-09-15 23:37:08.000 258 30767.90 75.68 43637.71 88888.00 2010-09-15 23:37:09.000 258 30767.94 75.68 43637.78 88888.00 2010-09-15 23:37:10.000 258 30767.98 75.71 43637.77 53388.16 2010-09-15 23:37:11.000 258 30768.00 75.70 43637.74 88888.00 2010-09-15 23:37:12.000 258 30767.97 75.70 43637.69 88888.00 2010-09-15 23:37:13.000 258 30767.93 75.71 43637.68 88888.00 2010-09-15 23:37:14.000 258 30767.90 75.66 43637.67 88888.00 2010-09-15 23:37:15.000 258 30767.90 75.67 43637.67 53388.15 2010-09-15 23:37:16.000 258 30767.87 75.67 43637.67 88888.00 2010-09-15 23:37:17.000 258 30767.88 75.67 43637.70 88888.00 2010-09-15 23:37:18.000 258 30767.91 75.67 43637.71 88888.00 2010-09-15 23:37:19.000 258 30767.87 75.66 43637.71 88888.00 2010-09-15 23:37:20.000 258 30767.87 75.67 43637.75 53388.12 2010-09-15 23:37:21.000 258 30767.86 75.66 43637.77 88888.00 2010-09-15 23:37:22.000 258 30767.86 75.65 43637.74 88888.00 2010-09-15 23:37:23.000 258 30767.89 75.64 43637.75 88888.00 2010-09-15 23:37:24.000 258 30767.88 75.64 43637.73 88888.00 2010-09-15 23:37:25.000 258 30767.87 75.66 43637.72 53388.12 2010-09-15 23:37:26.000 258 30767.88 75.65 43637.70 88888.00 2010-09-15 23:37:27.000 258 30767.94 75.58 43637.60 88888.00 2010-09-15 23:37:28.000 258 30768.01 75.50 43637.35 88888.00 2010-09-15 23:37:29.000 258 30767.92 75.66 43637.52 88888.00 2010-09-15 23:37:30.000 258 30767.88 75.65 43637.62 53388.01 2010-09-15 23:37:31.000 258 30767.90 75.64 43637.64 88888.00 2010-09-15 23:37:32.000 258 30767.89 75.63 43637.68 88888.00 2010-09-15 23:37:33.000 258 30767.88 75.68 43637.68 88888.00 2010-09-15 23:37:34.000 258 30767.86 75.68 43637.69 88888.00 2010-09-15 23:37:35.000 258 30767.86 75.65 43637.73 53388.08 2010-09-15 23:37:36.000 258 30767.88 75.61 43637.75 88888.00 2010-09-15 23:37:37.000 258 30767.90 75.61 43637.74 88888.00 2010-09-15 23:37:38.000 258 30767.88 75.59 43637.75 88888.00 2010-09-15 23:37:39.000 258 30767.88 75.54 43637.74 88888.00 2010-09-15 23:37:40.000 258 30767.90 75.55 43637.78 53388.07 2010-09-15 23:37:41.000 258 30767.90 75.54 43637.74 88888.00 2010-09-15 23:37:42.000 258 30767.93 75.51 43637.72 88888.00 2010-09-15 23:37:43.000 258 30767.95 75.48 43637.73 88888.00 2010-09-15 23:37:44.000 258 30767.97 75.47 43637.77 88888.00 2010-09-15 23:37:45.000 258 30767.98 75.45 43637.75 53388.14 2010-09-15 23:37:46.000 258 30767.96 75.46 43637.81 88888.00 2010-09-15 23:37:47.000 258 30767.95 75.44 43637.80 88888.00 2010-09-15 23:37:48.000 258 30767.99 75.44 43637.81 88888.00 2010-09-15 23:37:49.000 258 30767.98 75.39 43637.77 88888.00 2010-09-15 23:37:50.000 258 30767.92 75.37 43637.80 53388.16 2010-09-15 23:37:51.000 258 30767.94 75.36 43637.75 88888.00 2010-09-15 23:37:52.000 258 30767.98 75.39 43637.72 88888.00 2010-09-15 23:37:53.000 258 30767.99 75.38 43637.74 88888.00 2010-09-15 23:37:54.000 258 30767.99 75.34 43637.75 88888.00 2010-09-15 23:37:55.000 258 30767.99 75.36 43637.74 53388.17 2010-09-15 23:37:56.000 258 30768.02 75.36 43637.76 88888.00 2010-09-15 23:37:57.000 258 30768.02 75.38 43637.75 88888.00 2010-09-15 23:37:58.000 258 30767.99 75.37 43637.74 88888.00 2010-09-15 23:37:59.000 258 30767.99 75.40 43637.75 88888.00 2010-09-15 23:38:00.000 258 30767.98 75.40 43637.72 53388.18 2010-09-15 23:38:01.000 258 30767.94 75.39 43637.74 88888.00 2010-09-15 23:38:02.000 258 30767.94 75.36 43637.78 88888.00 2010-09-15 23:38:03.000 258 30767.93 75.40 43637.79 88888.00 2010-09-15 23:38:04.000 258 30767.94 75.40 43637.79 88888.00 2010-09-15 23:38:05.000 258 30767.93 75.37 43637.81 53388.15 2010-09-15 23:38:06.000 258 30767.94 75.36 43637.84 88888.00 2010-09-15 23:38:07.000 258 30767.93 75.40 43637.85 88888.00 2010-09-15 23:38:08.000 258 30767.90 75.42 43637.82 88888.00 2010-09-15 23:38:09.000 258 30767.93 75.43 43637.81 88888.00 2010-09-15 23:38:10.000 258 30767.96 75.41 43637.78 53388.16 2010-09-15 23:38:11.000 258 30767.95 75.37 43637.76 88888.00 2010-09-15 23:38:12.000 258 30767.93 75.37 43637.74 88888.00 2010-09-15 23:38:13.000 258 30767.94 75.39 43637.71 88888.00 2010-09-15 23:38:14.000 258 30767.91 75.38 43637.78 88888.00 2010-09-15 23:38:15.000 258 30767.93 75.35 43637.78 53388.14 2010-09-15 23:38:16.000 258 30767.94 75.33 43637.75 88888.00 2010-09-15 23:38:17.000 258 30767.93 75.35 43637.75 88888.00 2010-09-15 23:38:18.000 258 30767.92 75.38 43637.80 88888.00 2010-09-15 23:38:19.000 258 30767.92 75.37 43637.81 88888.00 2010-09-15 23:38:20.000 258 30767.93 75.35 43637.81 53388.18 2010-09-15 23:38:21.000 258 30767.93 75.31 43637.78 88888.00 2010-09-15 23:38:22.000 258 30767.94 75.28 43637.75 88888.00 2010-09-15 23:38:23.000 258 30767.95 75.29 43637.76 88888.00 2010-09-15 23:38:24.000 258 30767.91 75.27 43637.77 88888.00 2010-09-15 23:38:25.000 258 30767.93 75.23 43637.75 53388.18 2010-09-15 23:38:26.000 258 30767.96 75.24 43637.74 88888.00 2010-09-15 23:38:27.000 258 30767.96 75.24 43637.76 88888.00 2010-09-15 23:38:28.000 258 30768.00 75.25 43637.79 88888.00 2010-09-15 23:38:29.000 258 30768.00 75.28 43637.83 88888.00 2010-09-15 23:38:30.000 258 30767.99 75.27 43637.84 53388.19 2010-09-15 23:38:31.000 258 30768.00 75.24 43637.84 88888.00 2010-09-15 23:38:32.000 258 30767.99 75.23 43637.85 88888.00 2010-09-15 23:38:33.000 258 30767.99 75.20 43637.83 88888.00 2010-09-15 23:38:34.000 258 30767.99 75.19 43637.78 88888.00 2010-09-15 23:38:35.000 258 30767.99 75.18 43637.75 53388.19 2010-09-15 23:38:36.000 258 30767.97 75.14 43637.71 88888.00 2010-09-15 23:38:37.000 258 30767.96 75.13 43637.73 88888.00 2010-09-15 23:38:38.000 258 30767.98 75.13 43637.72 88888.00 2010-09-15 23:38:39.000 258 30767.96 75.12 43637.69 88888.00 2010-09-15 23:38:40.000 258 30767.94 75.16 43637.71 53388.22 2010-09-15 23:38:41.000 258 30767.95 75.21 43637.76 88888.00 2010-09-15 23:38:42.000 258 30767.88 75.15 43637.82 88888.00 2010-09-15 23:38:43.000 258 30767.91 75.19 43637.80 88888.00 2010-09-15 23:38:44.000 258 30767.93 75.22 43637.69 88888.00 2010-09-15 23:38:45.000 258 30767.95 75.22 43637.68 53388.25 2010-09-15 23:38:46.000 258 30767.95 75.24 43637.74 88888.00 2010-09-15 23:38:47.000 258 30767.93 75.25 43637.73 88888.00 2010-09-15 23:38:48.000 258 30767.94 75.24 43637.71 88888.00 2010-09-15 23:38:49.000 258 30767.93 75.24 43637.69 88888.00 2010-09-15 23:38:50.000 258 30767.91 75.25 43637.70 53388.19 2010-09-15 23:38:51.000 258 30767.87 75.27 43637.74 88888.00 2010-09-15 23:38:52.000 258 30767.87 75.28 43637.76 88888.00 2010-09-15 23:38:53.000 258 30767.87 75.31 43637.75 88888.00 2010-09-15 23:38:54.000 258 30767.87 75.31 43637.70 88888.00 2010-09-15 23:38:55.000 258 30767.89 75.28 43637.73 53388.16 2010-09-15 23:38:56.000 258 30767.87 75.29 43637.73 88888.00 2010-09-15 23:38:57.000 258 30767.89 75.32 43637.75 88888.00 2010-09-15 23:38:58.000 258 30767.92 75.30 43637.78 88888.00 2010-09-15 23:38:59.000 258 30767.95 75.29 43637.80 88888.00 2010-09-15 23:39:00.000 258 30767.96 75.25 43637.82 53388.18 2010-09-15 23:39:01.000 258 30767.96 75.23 43637.77 88888.00 2010-09-15 23:39:02.000 258 30767.98 75.25 43637.75 88888.00 2010-09-15 23:39:03.000 258 30767.98 75.21 43637.77 88888.00 2010-09-15 23:39:04.000 258 30768.00 75.19 43637.73 88888.00 2010-09-15 23:39:05.000 258 30768.01 75.17 43637.72 53388.21 2010-09-15 23:39:06.000 258 30767.99 75.16 43637.78 88888.00 2010-09-15 23:39:07.000 258 30768.00 75.16 43637.83 88888.00 2010-09-15 23:39:08.000 258 30768.03 75.16 43637.79 88888.00 2010-09-15 23:39:09.000 258 30768.04 75.15 43637.74 88888.00 2010-09-15 23:39:10.000 258 30768.05 75.18 43637.72 53388.23 2010-09-15 23:39:11.000 258 30768.02 75.17 43637.67 88888.00 2010-09-15 23:39:12.000 258 30768.01 75.12 43637.66 88888.00 2010-09-15 23:39:13.000 258 30767.98 75.10 43637.71 88888.00 2010-09-15 23:39:14.000 258 30767.98 75.12 43637.76 88888.00 2010-09-15 23:39:15.000 258 30767.97 75.07 43637.79 53388.20 2010-09-15 23:39:16.000 258 30767.97 75.07 43637.80 88888.00 2010-09-15 23:39:17.000 258 30767.97 75.10 43637.80 88888.00 2010-09-15 23:39:18.000 258 30767.99 75.13 43637.79 88888.00 2010-09-15 23:39:19.000 258 30767.99 75.14 43637.76 88888.00 2010-09-15 23:39:20.000 258 30767.96 75.15 43637.73 53388.22 2010-09-15 23:39:21.000 258 30767.95 75.11 43637.76 88888.00 2010-09-15 23:39:22.000 258 30767.94 75.08 43637.76 88888.00 2010-09-15 23:39:23.000 258 30767.96 75.12 43637.79 88888.00 2010-09-15 23:39:24.000 258 30767.94 75.10 43637.77 88888.00 2010-09-15 23:39:25.000 258 30767.92 75.06 43637.77 53388.24 2010-09-15 23:39:26.000 258 30767.94 75.06 43637.77 88888.00 2010-09-15 23:39:27.000 258 30767.92 75.09 43637.74 88888.00 2010-09-15 23:39:28.000 258 30767.92 75.13 43637.78 88888.00 2010-09-15 23:39:29.000 258 30767.93 75.15 43637.80 88888.00 2010-09-15 23:39:30.000 258 30767.90 75.13 43637.82 53388.21 2010-09-15 23:39:31.000 258 30767.92 75.11 43637.80 88888.00 2010-09-15 23:39:32.000 258 30767.92 75.11 43637.81 88888.00 2010-09-15 23:39:33.000 258 30767.90 75.11 43637.82 88888.00 2010-09-15 23:39:34.000 258 30767.87 75.11 43637.83 88888.00 2010-09-15 23:39:35.000 258 30767.87 75.10 43637.83 53388.20 2010-09-15 23:39:36.000 258 30767.89 75.08 43637.82 88888.00 2010-09-15 23:39:37.000 258 30767.90 75.12 43637.80 88888.00 2010-09-15 23:39:38.000 258 30767.89 75.15 43637.85 88888.00 2010-09-15 23:39:39.000 258 30767.89 75.16 43637.87 88888.00 2010-09-15 23:39:40.000 258 30767.90 75.18 43637.85 53388.21 2010-09-15 23:39:41.000 258 30767.91 75.17 43637.81 88888.00 2010-09-15 23:39:42.000 258 30767.90 75.16 43637.82 88888.00 2010-09-15 23:39:43.000 258 30767.92 75.15 43637.87 88888.00 2010-09-15 23:39:44.000 258 30767.91 75.12 43637.84 88888.00 2010-09-15 23:39:45.000 258 30767.95 75.12 43637.84 53388.22 2010-09-15 23:39:46.000 258 30767.97 75.13 43637.88 88888.00 2010-09-15 23:39:47.000 258 30767.97 75.09 43637.77 88888.00 2010-09-15 23:39:48.000 258 30768.01 75.08 43637.70 88888.00 2010-09-15 23:39:49.000 258 30768.01 75.10 43637.69 88888.00 2010-09-15 23:39:50.000 258 30768.00 75.05 43637.68 53388.25 2010-09-15 23:39:51.000 258 30768.00 75.01 43637.66 88888.00 2010-09-15 23:39:52.000 258 30767.96 74.98 43637.65 88888.00 2010-09-15 23:39:53.000 258 30767.99 74.98 43637.63 88888.00 2010-09-15 23:39:54.000 258 30767.99 74.94 43637.68 88888.00 2010-09-15 23:39:55.000 258 30768.01 74.89 43637.75 53388.21 2010-09-15 23:39:56.000 258 30767.98 74.90 43637.77 88888.00 2010-09-15 23:39:57.000 258 30768.00 74.88 43637.71 88888.00 2010-09-15 23:39:58.000 258 30768.00 74.87 43637.70 88888.00 2010-09-15 23:39:59.000 258 30768.01 74.84 43637.70 88888.00 2010-09-15 23:40:00.000 258 30767.99 74.84 43637.77 53388.23 2010-09-15 23:40:01.000 258 30768.03 74.88 43637.74 88888.00 2010-09-15 23:40:02.000 258 30768.05 74.91 43637.70 88888.00 2010-09-15 23:40:03.000 258 30768.06 74.92 43637.71 88888.00 2010-09-15 23:40:04.000 258 30768.03 74.92 43637.76 88888.00 2010-09-15 23:40:05.000 258 30768.05 74.90 43637.73 53388.22 2010-09-15 23:40:06.000 258 30768.05 74.87 43637.74 88888.00 2010-09-15 23:40:07.000 258 30768.05 74.90 43637.79 88888.00 2010-09-15 23:40:08.000 258 30767.99 74.87 43637.76 88888.00 2010-09-15 23:40:09.000 258 30767.97 74.89 43637.77 88888.00 2010-09-15 23:40:10.000 258 30767.98 74.91 43637.77 53388.21 2010-09-15 23:40:11.000 258 30767.96 74.89 43637.68 88888.00 2010-09-15 23:40:12.000 258 30767.92 74.91 43637.73 88888.00 2010-09-15 23:40:13.000 258 30767.92 74.90 43637.77 88888.00 2010-09-15 23:40:14.000 258 30767.95 74.91 43637.78 88888.00 2010-09-15 23:40:15.000 258 30767.94 74.94 43637.82 53388.20 2010-09-15 23:40:16.000 258 30767.91 74.90 43637.82 88888.00 2010-09-15 23:40:17.000 258 30767.97 74.83 43637.80 88888.00 2010-09-15 23:40:18.000 258 30767.98 74.83 43637.81 88888.00 2010-09-15 23:40:19.000 258 30767.98 74.86 43637.82 88888.00 2010-09-15 23:40:20.000 258 30767.98 74.89 43637.84 53388.20 2010-09-15 23:40:21.000 258 30767.98 74.81 43637.78 88888.00 2010-09-15 23:40:22.000 258 30767.97 74.76 43637.78 88888.00 2010-09-15 23:40:23.000 258 30767.96 74.74 43637.79 88888.00 2010-09-15 23:40:24.000 258 30767.96 74.77 43637.79 88888.00 2010-09-15 23:40:25.000 258 30767.95 74.80 43637.78 53388.19 2010-09-15 23:40:26.000 258 30767.97 74.85 43637.80 88888.00 2010-09-15 23:40:27.000 258 30767.98 74.84 43637.78 88888.00 2010-09-15 23:40:28.000 258 30767.97 74.80 43637.83 88888.00 2010-09-15 23:40:29.000 258 30767.97 74.78 43637.87 88888.00 2010-09-15 23:40:30.000 258 30768.00 74.77 43637.89 53388.20 2010-09-15 23:40:31.000 258 30768.01 74.74 43637.87 88888.00 2010-09-15 23:40:32.000 258 30768.03 74.77 43637.84 88888.00 2010-09-15 23:40:33.000 258 30768.03 74.73 43637.77 88888.00 2010-09-15 23:40:34.000 258 30768.03 74.72 43637.79 88888.00 2010-09-15 23:40:35.000 258 30768.04 74.71 43637.82 53388.22 2010-09-15 23:40:36.000 258 30768.04 74.73 43637.85 88888.00 2010-09-15 23:40:37.000 258 30768.06 74.72 43637.88 88888.00 2010-09-15 23:40:38.000 258 30768.08 74.71 43637.86 88888.00 2010-09-15 23:40:39.000 258 30768.23 74.82 43637.78 88888.00 2010-09-15 23:40:40.000 258 30768.19 74.75 43637.75 53388.20 2010-09-15 23:40:41.000 258 30768.11 74.72 43637.85 88888.00 2010-09-15 23:40:42.000 258 30768.11 74.64 43637.88 88888.00 2010-09-15 23:40:43.000 258 30768.11 74.60 43637.87 88888.00 2010-09-15 23:40:44.000 258 30768.13 74.61 43637.90 88888.00 2010-09-15 23:40:45.000 258 30768.12 74.64 43637.87 53388.25 2010-09-15 23:40:46.000 258 30768.13 74.62 43637.85 88888.00 2010-09-15 23:40:47.000 258 30768.13 74.62 43637.89 88888.00 2010-09-15 23:40:48.000 258 30768.11 74.59 43637.88 88888.00 2010-09-15 23:40:49.000 258 30768.11 74.56 43637.85 88888.00 2010-09-15 23:40:50.000 258 30768.11 74.58 43637.90 53388.27 2010-09-15 23:40:51.000 258 30768.10 74.54 43637.91 88888.00 2010-09-15 23:40:52.000 258 30768.09 74.50 43637.89 88888.00 2010-09-15 23:40:53.000 258 30768.08 74.49 43637.91 88888.00 2010-09-15 23:40:54.000 258 30768.11 74.47 43637.90 88888.00 2010-09-15 23:40:55.000 258 30768.13 74.50 43637.84 53388.28 2010-09-15 23:40:56.000 258 30768.14 74.50 43637.84 88888.00 2010-09-15 23:40:57.000 258 30768.20 74.53 43637.88 88888.00 2010-09-15 23:40:58.000 258 30768.20 74.50 43637.85 88888.00 2010-09-15 23:40:59.000 258 30768.17 74.50 43637.86 88888.00 2010-09-15 23:41:00.000 258 30768.14 74.52 43637.89 53388.28 2010-09-15 23:41:01.000 258 30768.14 74.51 43637.95 88888.00 2010-09-15 23:41:02.000 258 30768.13 74.53 43637.95 88888.00 2010-09-15 23:41:03.000 258 30768.11 74.56 43637.92 88888.00 2010-09-15 23:41:04.000 258 30768.10 74.54 43637.90 88888.00 2010-09-15 23:41:05.000 258 30768.14 74.54 43637.90 53388.29 2010-09-15 23:41:06.000 258 30768.16 74.53 43637.90 88888.00 2010-09-15 23:41:07.000 258 30768.13 74.59 43637.95 88888.00 2010-09-15 23:41:08.000 258 30768.14 74.63 43638.00 88888.00 2010-09-15 23:41:09.000 258 30768.16 74.61 43637.96 88888.00 2010-09-15 23:41:10.000 258 30768.15 74.60 43637.94 53388.32 2010-09-15 23:41:11.000 258 30768.10 74.60 43637.93 88888.00 2010-09-15 23:41:12.000 258 30768.09 74.63 43637.95 88888.00 2010-09-15 23:41:13.000 258 30768.11 74.64 43637.95 88888.00 2010-09-15 23:41:14.000 258 30768.10 74.62 43637.89 88888.00 2010-09-15 23:41:15.000 258 30768.08 74.65 43637.91 53388.27 2010-09-15 23:41:16.000 258 30768.02 74.62 43637.88 88888.00 2010-09-15 23:41:17.000 258 30768.04 74.68 43637.88 88888.00 2010-09-15 23:41:18.000 258 30768.03 74.69 43637.87 88888.00 2010-09-15 23:41:19.000 258 30768.02 74.64 43637.82 88888.00 2010-09-15 23:41:20.000 258 30768.05 74.63 43637.83 53388.30 2010-09-15 23:41:21.000 258 30768.04 74.64 43637.85 88888.00 2010-09-15 23:41:22.000 258 30768.06 74.67 43637.89 88888.00 2010-09-15 23:41:23.000 258 30768.07 74.63 43637.89 88888.00 2010-09-15 23:41:24.000 258 30768.04 74.63 43637.82 88888.00 2010-09-15 23:41:25.000 258 30768.04 74.64 43637.84 53388.28 2010-09-15 23:41:26.000 258 30768.05 74.60 43637.86 88888.00 2010-09-15 23:41:27.000 258 30768.06 74.59 43637.86 88888.00 2010-09-15 23:41:28.000 258 30768.08 74.58 43637.85 88888.00 2010-09-15 23:41:29.000 258 30768.07 74.57 43637.84 88888.00 2010-09-15 23:41:30.000 258 30768.08 74.58 43637.84 53388.29 2010-09-15 23:41:31.000 258 30768.08 74.57 43637.82 88888.00 2010-09-15 23:41:32.000 258 30768.07 74.55 43637.82 88888.00 2010-09-15 23:41:33.000 258 30768.06 74.53 43637.90 88888.00 2010-09-15 23:41:34.000 258 30768.05 74.48 43637.85 88888.00 2010-09-15 23:41:35.000 258 30768.05 74.49 43637.87 53388.28 2010-09-15 23:41:36.000 258 30768.04 74.49 43637.90 88888.00 2010-09-15 23:41:37.000 258 30768.04 74.46 43637.83 88888.00 2010-09-15 23:41:38.000 258 30768.03 74.48 43637.85 88888.00 2010-09-15 23:41:39.000 258 30768.03 74.48 43637.84 88888.00 2010-09-15 23:41:40.000 258 30768.05 74.50 43637.85 53388.28 2010-09-15 23:41:41.000 258 30768.06 74.51 43637.91 88888.00 2010-09-15 23:41:42.000 258 30768.02 74.49 43637.94 88888.00 2010-09-15 23:41:43.000 258 30768.03 74.47 43637.87 88888.00 2010-09-15 23:41:44.000 258 30768.01 74.51 43637.91 88888.00 2010-09-15 23:41:45.000 258 30767.99 74.50 43637.91 53388.26 2010-09-15 23:41:46.000 258 30767.99 74.51 43637.97 88888.00 2010-09-15 23:41:47.000 258 30768.01 74.52 43637.98 88888.00 2010-09-15 23:41:48.000 258 30768.03 74.53 43637.96 88888.00 2010-09-15 23:41:49.000 258 30768.04 74.53 43637.94 88888.00 2010-09-15 23:41:50.000 258 30767.99 74.54 43637.91 53388.29 2010-09-15 23:41:51.000 258 30768.01 74.56 43637.92 88888.00 2010-09-15 23:41:52.000 258 30767.98 74.57 43637.93 88888.00 2010-09-15 23:41:53.000 258 30767.93 74.57 43637.99 88888.00 2010-09-15 23:41:54.000 258 30767.94 74.58 43637.99 88888.00 2010-09-15 23:41:55.000 258 30767.96 74.61 43637.98 53388.26 2010-09-15 23:41:56.000 258 30767.99 74.64 43637.95 88888.00 2010-09-15 23:41:57.000 258 30767.99 74.61 43637.92 88888.00 2010-09-15 23:41:58.000 258 30767.95 74.62 43637.90 88888.00 2010-09-15 23:41:59.000 258 30767.96 74.62 43637.92 88888.00 2010-09-15 23:42:00.000 258 30767.95 74.61 43637.92 53388.26 2010-09-15 23:42:01.000 258 30767.93 74.59 43637.93 88888.00 2010-09-15 23:42:02.000 258 30767.90 74.59 43637.90 88888.00 2010-09-15 23:42:03.000 258 30767.88 74.66 43637.93 88888.00 2010-09-15 23:42:04.000 258 30767.88 74.67 43637.94 88888.00 2010-09-15 23:42:05.000 258 30767.86 74.67 43637.92 53388.22 2010-09-15 23:42:06.000 258 30767.86 74.63 43637.84 88888.00 2010-09-15 23:42:07.000 258 30767.88 74.63 43637.85 88888.00 2010-09-15 23:42:08.000 258 30767.88 74.62 43637.88 88888.00 2010-09-15 23:42:09.000 258 30767.89 74.64 43637.92 88888.00 2010-09-15 23:42:10.000 258 30767.88 74.68 43637.98 53388.21 2010-09-15 23:42:11.000 258 30767.85 74.69 43637.95 88888.00 2010-09-15 23:42:12.000 258 30767.86 74.69 43637.95 88888.00 2010-09-15 23:42:13.000 258 30767.86 74.65 43637.93 88888.00 2010-09-15 23:42:14.000 258 30767.87 74.67 43637.96 88888.00 2010-09-15 23:42:15.000 258 30767.87 74.68 43637.93 53388.18 2010-09-15 23:42:16.000 258 30767.85 74.67 43637.93 88888.00 2010-09-15 23:42:17.000 258 30767.85 74.69 43637.96 88888.00 2010-09-15 23:42:18.000 258 30767.87 74.66 43637.92 88888.00 2010-09-15 23:42:19.000 258 30767.90 74.63 43637.92 88888.00 2010-09-15 23:42:20.000 258 30767.90 74.64 43637.94 53388.19 2010-09-15 23:42:21.000 258 30767.90 74.58 43637.96 88888.00 2010-09-15 23:42:22.000 258 30767.92 74.56 43637.93 88888.00 2010-09-15 23:42:23.000 258 30767.89 74.57 43637.89 88888.00 2010-09-15 23:42:24.000 258 30767.85 74.55 43637.83 88888.00 2010-09-15 23:42:25.000 258 30767.88 74.55 43637.83 53388.18 2010-09-15 23:42:26.000 258 30767.85 74.50 43637.80 88888.00 2010-09-15 23:42:27.000 258 30767.85 74.51 43637.79 88888.00 2010-09-15 23:42:28.000 258 30767.84 74.51 43637.83 88888.00 2010-09-15 23:42:29.000 258 30767.73 74.43 43637.94 88888.00 2010-09-15 23:42:30.000 258 30767.86 74.55 43637.84 53388.13 2010-09-15 23:42:31.000 258 30767.86 74.60 43637.80 88888.00 2010-09-15 23:42:32.000 258 30767.86 74.60 43637.82 88888.00 2010-09-15 23:42:33.000 258 30767.85 74.58 43637.82 88888.00 2010-09-15 23:42:34.000 258 30767.87 74.58 43637.82 88888.00 2010-09-15 23:42:35.000 258 30767.84 74.59 43637.84 53388.15 2010-09-15 23:42:36.000 258 30767.79 74.51 43637.84 88888.00 2010-09-15 23:42:37.000 258 30767.79 74.54 43637.82 88888.00 2010-09-15 23:42:38.000 258 30767.81 74.57 43637.82 88888.00 2010-09-15 23:42:39.000 258 30767.80 74.59 43637.82 88888.00 2010-09-15 23:42:40.000 258 30767.80 74.56 43637.84 53388.15 2010-09-15 23:42:41.000 258 30767.79 74.52 43637.81 88888.00 2010-09-15 23:42:42.000 258 30767.79 74.54 43637.80 88888.00 2010-09-15 23:42:43.000 258 30767.81 74.55 43637.80 88888.00 2010-09-15 23:42:44.000 258 30767.85 74.55 43637.82 88888.00 2010-09-15 23:42:45.000 258 30767.83 74.52 43637.83 53388.15 2010-09-15 23:42:46.000 258 30767.83 74.52 43637.89 88888.00 2010-09-15 23:42:47.000 258 30767.86 74.55 43637.89 88888.00 2010-09-15 23:42:48.000 258 30767.85 74.53 43637.84 88888.00 2010-09-15 23:42:49.000 258 30767.85 74.50 43637.83 88888.00 2010-09-15 23:42:50.000 258 30767.86 74.50 43637.86 53388.16 2010-09-15 23:42:51.000 258 30767.86 74.49 43637.83 88888.00 2010-09-15 23:42:52.000 258 30767.88 74.52 43637.83 88888.00 2010-09-15 23:42:53.000 258 30767.87 74.53 43637.84 88888.00 2010-09-15 23:42:54.000 258 30767.87 74.48 43637.84 88888.00 2010-09-15 23:42:55.000 258 30767.86 74.41 43637.78 53388.16 2010-09-15 23:42:56.000 258 30767.85 74.43 43637.81 88888.00 2010-09-15 23:42:57.000 258 30767.87 74.45 43637.85 88888.00 2010-09-15 23:42:58.000 258 30767.86 74.41 43637.88 88888.00 2010-09-15 23:42:59.000 258 30767.87 74.39 43637.94 88888.00 2010-09-15 23:43:00.000 258 30767.89 74.41 43637.90 53388.15 2010-09-15 23:43:01.000 258 30767.86 74.36 43637.91 88888.00 2010-09-15 23:43:02.000 258 30767.85 74.35 43637.93 88888.00 2010-09-15 23:43:03.000 258 30767.87 74.39 43637.83 88888.00 2010-09-15 23:43:04.000 258 30767.96 74.42 43637.73 88888.00 2010-09-15 23:43:05.000 258 30768.03 74.41 43637.70 53388.18 2010-09-15 23:43:06.000 258 30767.96 74.33 43637.67 88888.00 2010-09-15 23:43:07.000 258 30767.91 74.28 43637.79 88888.00 2010-09-15 23:43:08.000 258 30767.91 74.29 43637.87 88888.00 2010-09-15 23:43:09.000 258 30767.92 74.25 43637.88 88888.00 2010-09-15 23:43:10.000 258 30767.92 74.23 43637.85 53388.16 2010-09-15 23:43:11.000 258 30767.91 74.20 43637.88 88888.00 2010-09-15 23:43:12.000 258 30767.90 74.16 43637.89 88888.00 2010-09-15 23:43:13.000 258 30767.90 74.18 43637.93 88888.00 2010-09-15 23:43:14.000 258 30767.94 74.18 43637.89 88888.00 2010-09-15 23:43:15.000 258 30767.95 74.22 43637.89 53388.20 2010-09-15 23:43:16.000 258 30767.93 74.22 43637.86 88888.00 2010-09-15 23:43:17.000 258 30767.91 74.22 43637.87 88888.00 2010-09-15 23:43:18.000 258 30767.92 74.23 43637.86 88888.00 2010-09-15 23:43:19.000 258 30767.93 74.25 43637.88 88888.00 2010-09-15 23:43:20.000 258 30767.96 74.27 43637.90 53388.22 2010-09-15 23:43:21.000 258 30767.94 74.27 43637.87 88888.00 2010-09-15 23:43:22.000 258 30767.92 74.28 43637.90 88888.00 2010-09-15 23:43:23.000 258 30767.90 74.27 43637.92 88888.00 2010-09-15 23:43:24.000 258 30767.95 74.23 43637.89 88888.00 2010-09-15 23:43:25.000 258 30767.94 74.19 43637.86 53388.19 2010-09-15 23:43:26.000 258 30767.92 74.17 43637.85 88888.00 2010-09-15 23:43:27.000 258 30767.93 74.21 43637.84 88888.00 2010-09-15 23:43:28.000 258 30767.94 74.22 43637.85 88888.00 2010-09-15 23:43:29.000 258 30767.92 74.19 43637.89 88888.00 2010-09-15 23:43:30.000 258 30767.89 74.19 43637.88 53388.15 2010-09-15 23:43:31.000 258 30767.83 74.19 43637.90 88888.00 2010-09-15 23:43:32.000 258 30767.84 74.20 43637.91 88888.00 2010-09-15 23:43:33.000 258 30767.83 74.21 43637.93 88888.00 2010-09-15 23:43:34.000 258 30767.82 74.19 43637.89 88888.00 2010-09-15 23:43:35.000 258 30767.81 74.18 43637.87 53388.14 2010-09-15 23:43:36.000 258 30767.80 74.19 43637.92 88888.00 2010-09-15 23:43:37.000 258 30767.81 74.16 43637.90 88888.00 2010-09-15 23:43:38.000 258 30767.79 74.14 43637.81 88888.00 2010-09-15 23:43:39.000 258 30767.80 74.14 43637.78 88888.00 2010-09-15 23:43:40.000 258 30767.79 74.17 43637.78 53388.09 2010-09-15 23:43:41.000 258 30767.79 74.15 43637.87 88888.00 2010-09-15 23:43:42.000 258 30767.80 74.14 43637.86 88888.00 2010-09-15 23:43:43.000 258 30767.82 74.12 43637.86 88888.00 2010-09-15 23:43:44.000 258 30767.80 74.13 43637.89 88888.00 2010-09-15 23:43:45.000 258 30767.79 74.13 43637.92 53388.10 2010-09-15 23:43:46.000 258 30767.78 74.13 43637.88 88888.00 2010-09-15 23:43:47.000 258 30767.77 74.10 43637.85 88888.00 2010-09-15 23:43:48.000 258 30767.79 74.10 43637.85 88888.00 2010-09-15 23:43:49.000 258 30767.79 74.09 43637.82 88888.00 2010-09-15 23:43:50.000 258 30767.78 74.09 43637.83 53388.09 2010-09-15 23:43:51.000 258 30767.68 74.02 43637.80 88888.00 2010-09-15 23:43:52.000 258 30767.73 73.98 43637.75 88888.00 2010-09-15 23:43:53.000 258 30767.75 73.98 43637.79 88888.00 2010-09-15 23:43:54.000 258 30767.77 74.01 43637.79 88888.00 2010-09-15 23:43:55.000 258 30767.76 73.99 43637.79 53388.08 2010-09-15 23:43:56.000 258 30767.77 73.98 43637.79 88888.00 2010-09-15 23:43:57.000 258 30767.81 73.95 43637.84 88888.00 2010-09-15 23:43:58.000 258 30767.80 73.92 43637.85 88888.00 2010-09-15 23:43:59.000 258 30767.83 73.90 43637.83 88888.00 2010-09-15 23:44:00.000 258 30767.86 73.87 43637.80 53388.10 2010-09-15 23:44:01.000 258 30767.90 73.85 43637.81 88888.00 2010-09-15 23:44:02.000 258 30767.88 73.81 43637.79 88888.00 2010-09-15 23:44:03.000 258 30767.86 73.77 43637.80 88888.00 2010-09-15 23:44:04.000 258 30767.88 73.76 43637.85 88888.00 2010-09-15 23:44:05.000 258 30767.88 73.74 43637.85 53388.10 2010-09-15 23:44:06.000 258 30767.89 73.70 43637.84 88888.00 2010-09-15 23:44:07.000 258 30767.91 73.72 43637.82 88888.00 2010-09-15 23:44:08.000 258 30767.93 73.67 43637.80 88888.00 2010-09-15 23:44:09.000 258 30767.92 73.68 43637.82 88888.00 2010-09-15 23:44:10.000 258 30767.95 73.69 43637.83 53388.15 2010-09-15 23:44:11.000 258 30767.91 73.70 43637.82 88888.00 2010-09-15 23:44:12.000 258 30767.90 73.65 43637.82 88888.00 2010-09-15 23:44:13.000 258 30767.92 73.66 43637.83 88888.00 2010-09-15 23:44:14.000 258 30767.92 73.69 43637.85 88888.00 2010-09-15 23:44:15.000 258 30767.90 73.71 43637.89 53388.18 2010-09-15 23:44:16.000 258 30767.93 73.68 43637.87 88888.00 2010-09-15 23:44:17.000 258 30767.94 73.68 43637.85 88888.00 2010-09-15 23:44:18.000 258 30767.94 73.69 43637.93 88888.00 2010-09-15 23:44:19.000 258 30767.92 73.73 43637.93 88888.00 2010-09-15 23:44:20.000 258 30767.89 73.74 43637.89 53388.20 2010-09-15 23:44:21.000 258 30767.91 73.72 43637.88 88888.00 2010-09-15 23:44:22.000 258 30767.88 73.78 43637.92 88888.00 2010-09-15 23:44:23.000 258 30767.90 73.81 43637.86 88888.00 2010-09-15 23:44:24.000 258 30767.90 73.84 43637.86 88888.00 2010-09-15 23:44:25.000 258 30767.90 73.83 43637.88 53388.21 2010-09-15 23:44:26.000 258 30767.92 73.84 43637.83 88888.00 2010-09-15 23:44:27.000 258 30767.85 73.82 43637.85 88888.00 2010-09-15 23:44:28.000 258 30767.86 73.80 43637.86 88888.00 2010-09-15 23:44:29.000 258 30767.87 73.85 43637.84 88888.00 2010-09-15 23:44:30.000 258 30767.90 73.83 43637.85 53388.21 2010-09-15 23:44:31.000 258 30767.91 73.82 43637.89 88888.00 2010-09-15 23:44:32.000 258 30767.89 73.87 43637.88 88888.00 2010-09-15 23:44:33.000 258 30767.89 73.92 43637.93 88888.00 2010-09-15 23:44:34.000 258 30767.85 73.90 43637.92 88888.00 2010-09-15 23:44:35.000 258 30767.81 73.90 43637.93 53388.19 2010-09-15 23:44:36.000 258 30767.85 73.91 43637.91 88888.00 2010-09-15 23:44:37.000 258 30767.82 73.93 43637.89 88888.00 2010-09-15 23:44:38.000 258 30767.82 73.94 43637.91 88888.00 2010-09-15 23:44:39.000 258 30767.80 73.91 43637.90 88888.00 2010-09-15 23:44:40.000 258 30767.81 73.93 43637.90 53388.15 2010-09-15 23:44:41.000 258 30767.81 73.93 43637.91 88888.00 2010-09-15 23:44:42.000 258 30767.82 73.93 43637.90 88888.00 2010-09-15 23:44:43.000 258 30767.83 73.98 43637.88 88888.00 2010-09-15 23:44:44.000 258 30767.82 73.97 43637.84 88888.00 2010-09-15 23:44:45.000 258 30767.82 73.95 43637.83 53388.11 2010-09-15 23:44:46.000 258 30767.82 73.97 43637.87 88888.00 2010-09-15 23:44:47.000 258 30767.81 74.01 43637.90 88888.00 2010-09-15 23:44:48.000 258 30767.82 74.00 43637.93 88888.00 2010-09-15 23:44:49.000 258 30767.82 74.00 43637.92 88888.00 2010-09-15 23:44:50.000 258 30767.80 73.95 43637.88 53388.10 2010-09-15 23:44:51.000 258 30767.76 73.93 43637.88 88888.00 2010-09-15 23:44:52.000 258 30767.73 73.91 43637.86 88888.00 2010-09-15 23:44:53.000 258 30767.74 73.94 43637.90 88888.00 2010-09-15 23:44:54.000 258 30767.74 73.95 43637.87 88888.00 2010-09-15 23:44:55.000 258 30767.70 73.95 43637.92 53388.08 2010-09-15 23:44:56.000 258 30767.68 73.97 43637.92 88888.00 2010-09-15 23:44:57.000 258 30767.67 74.02 43637.88 88888.00 2010-09-15 23:44:58.000 258 30767.67 74.01 43637.90 88888.00 2010-09-15 23:44:59.000 258 30767.69 73.99 43637.91 88888.00 2010-09-15 23:45:00.000 258 30767.67 73.96 43637.89 53388.10 2010-09-15 23:45:01.000 258 30767.65 73.98 43637.90 88888.00 2010-09-15 23:45:02.000 258 30767.65 74.01 43637.87 88888.00 2010-09-15 23:45:03.000 258 30767.70 74.05 43637.84 88888.00 2010-09-15 23:45:04.000 258 30767.67 74.03 43637.83 88888.00 2010-09-15 23:45:05.000 258 30767.63 74.02 43637.87 53388.05 2010-09-15 23:45:06.000 258 30767.63 74.07 43637.85 88888.00 2010-09-15 23:45:07.000 258 30767.67 74.08 43637.80 88888.00 2010-09-15 23:45:08.000 258 30767.66 74.08 43637.85 88888.00 2010-09-15 23:45:09.000 258 30767.65 74.11 43637.83 88888.00 2010-09-15 23:45:10.000 258 30767.64 74.09 43637.79 53388.05 2010-09-15 23:45:11.000 258 30767.63 74.06 43637.80 88888.00 2010-09-15 23:45:12.000 258 30767.64 74.10 43637.80 88888.00 2010-09-15 23:45:13.000 258 30767.63 74.13 43637.86 88888.00 2010-09-15 23:45:14.000 258 30767.65 74.10 43637.85 88888.00 2010-09-15 23:45:15.000 258 30767.62 74.08 43637.82 53388.04 2010-09-15 23:45:16.000 258 30767.63 74.06 43637.84 88888.00 2010-09-15 23:45:17.000 258 30767.61 74.08 43637.89 88888.00 2010-09-15 23:45:18.000 258 30767.64 74.11 43637.89 88888.00 2010-09-15 23:45:19.000 258 30767.66 74.07 43637.90 88888.00 2010-09-15 23:45:20.000 258 30767.69 74.07 43637.92 53388.02 2010-09-15 23:45:21.000 258 30767.68 74.04 43637.84 88888.00 2010-09-15 23:45:22.000 258 30767.67 74.00 43637.81 88888.00 2010-09-15 23:45:23.000 258 30767.64 73.99 43637.81 88888.00 2010-09-15 23:45:24.000 258 30767.65 73.97 43637.80 88888.00 2010-09-15 23:45:25.000 258 30767.67 73.95 43637.82 53388.03 2010-09-15 23:45:26.000 258 30767.65 73.91 43637.85 88888.00 2010-09-15 23:45:27.000 258 30767.67 73.93 43637.90 88888.00 2010-09-15 23:45:28.000 258 30767.65 73.92 43637.90 88888.00 2010-09-15 23:45:29.000 258 30767.65 73.89 43637.83 88888.00 2010-09-15 23:45:30.000 258 30767.65 73.96 43637.82 53388.01 2010-09-15 23:45:31.000 258 30767.59 73.99 43637.87 88888.00 2010-09-15 23:45:32.000 258 30767.61 73.98 43637.91 88888.00 2010-09-15 23:45:33.000 258 30767.62 74.02 43637.97 88888.00 2010-09-15 23:45:34.000 258 30767.59 74.06 43637.97 88888.00 2010-09-15 23:45:35.000 258 30767.55 74.06 43637.95 53387.98 2010-09-15 23:45:36.000 258 30767.54 74.05 43637.86 88888.00 2010-09-15 23:45:37.000 258 30767.52 74.05 43637.83 88888.00 2010-09-15 23:45:38.000 258 30767.53 74.06 43637.88 88888.00 2010-09-15 23:45:39.000 258 30767.57 74.10 43637.89 88888.00 2010-09-15 23:45:40.000 258 30767.59 74.13 43637.85 53387.99 2010-09-15 23:45:41.000 258 30767.56 74.18 43637.89 88888.00 2010-09-15 23:45:42.000 258 30767.58 74.21 43637.89 88888.00 2010-09-15 23:45:43.000 258 30767.56 74.20 43637.89 88888.00 2010-09-15 23:45:44.000 258 30767.51 74.17 43637.89 88888.00 2010-09-15 23:45:45.000 258 30767.51 74.18 43637.93 53387.98 2010-09-15 23:45:46.000 258 30767.53 74.20 43637.93 88888.00 2010-09-15 23:45:47.000 258 30767.53 74.17 43637.93 88888.00 2010-09-15 23:45:48.000 258 30767.55 74.13 43637.89 88888.00 2010-09-15 23:45:49.000 258 30767.56 74.15 43637.95 88888.00 2010-09-15 23:45:50.000 258 30767.58 74.15 43637.95 53387.99 2010-09-15 23:45:51.000 258 30767.58 74.15 43637.92 88888.00 2010-09-15 23:45:52.000 258 30767.55 74.14 43637.90 88888.00 2010-09-15 23:45:53.000 258 30767.52 74.14 43637.92 88888.00 2010-09-15 23:45:54.000 258 30767.55 74.12 43637.91 88888.00 2010-09-15 23:45:55.000 258 30767.55 74.09 43637.89 53387.98 2010-09-15 23:45:56.000 258 30767.54 74.08 43637.90 88888.00 2010-09-15 23:45:57.000 258 30767.54 74.07 43637.93 88888.00 2010-09-15 23:45:58.000 258 30767.54 74.03 43637.92 88888.00 2010-09-15 23:45:59.000 258 30767.56 74.06 43637.93 88888.00 2010-09-15 23:46:00.000 258 30767.54 74.02 43637.93 53387.98 2010-09-15 23:46:01.000 258 30767.51 73.99 43637.90 88888.00 2010-09-15 23:46:02.000 258 30767.54 74.02 43637.85 88888.00 2010-09-15 23:46:03.000 258 30767.56 74.01 43637.82 88888.00 2010-09-15 23:46:04.000 258 30767.54 73.99 43637.83 88888.00 2010-09-15 23:46:05.000 258 30767.48 73.99 43637.86 53387.95 2010-09-15 23:46:06.000 258 30767.49 73.98 43637.84 88888.00 2010-09-15 23:46:07.000 258 30767.48 74.01 43637.82 88888.00 2010-09-15 23:46:08.000 258 30767.52 74.05 43637.89 88888.00 2010-09-15 23:46:09.000 258 30767.52 74.01 43637.90 88888.00 2010-09-15 23:46:10.000 258 30767.49 74.00 43637.90 53387.92 2010-09-15 23:46:11.000 258 30767.48 74.01 43637.92 88888.00 2010-09-15 23:46:12.000 258 30767.46 74.05 43637.89 88888.00 2010-09-15 23:46:13.000 258 30767.45 74.07 43637.92 88888.00 2010-09-15 23:46:14.000 258 30767.45 74.04 43637.95 88888.00 2010-09-15 23:46:15.000 258 30767.47 74.06 43637.92 53387.92 2010-09-15 23:46:16.000 258 30767.44 74.09 43637.89 88888.00 2010-09-15 23:46:17.000 258 30767.41 74.10 43637.88 88888.00 2010-09-15 23:46:18.000 258 30767.42 74.11 43637.93 88888.00 2010-09-15 23:46:19.000 258 30767.44 74.12 43637.88 88888.00 2010-09-15 23:46:20.000 258 30767.44 74.15 43637.86 53387.90 2010-09-15 23:46:21.000 258 30767.41 74.15 43637.88 88888.00 2010-09-15 23:46:22.000 258 30767.41 74.20 43637.87 88888.00 2010-09-15 23:46:23.000 258 30767.39 74.22 43637.90 88888.00 2010-09-15 23:46:24.000 258 30767.35 74.23 43637.92 88888.00 2010-09-15 23:46:25.000 258 30767.34 74.21 43637.89 53387.83 2010-09-15 23:46:26.000 258 30767.32 74.21 43637.86 88888.00 2010-09-15 23:46:27.000 258 30767.31 74.22 43637.89 88888.00 2010-09-15 23:46:28.000 258 30767.31 74.25 43637.85 88888.00 2010-09-15 23:46:29.000 258 30767.34 74.21 43637.87 88888.00 2010-09-15 23:46:30.000 258 30767.35 74.23 43637.88 53387.83 2010-09-15 23:46:31.000 258 30767.34 74.19 43637.90 88888.00 2010-09-15 23:46:32.000 258 30767.30 74.19 43637.87 88888.00 2010-09-15 23:46:33.000 258 30767.32 74.19 43637.86 88888.00 2010-09-15 23:46:34.000 258 30767.31 74.17 43637.84 88888.00 2010-09-15 23:46:35.000 258 30767.30 74.13 43637.83 53387.82 2010-09-15 23:46:36.000 258 30767.30 74.12 43637.81 88888.00 2010-09-15 23:46:37.000 258 30767.31 74.11 43637.85 88888.00 2010-09-15 23:46:38.000 258 30767.30 74.06 43637.86 88888.00 2010-09-15 23:46:39.000 258 30767.28 74.06 43637.84 88888.00 2010-09-15 23:46:40.000 258 30767.27 74.07 43637.81 53387.81 2010-09-15 23:46:41.000 258 30767.14 73.99 43637.88 88888.00 2010-09-15 23:46:42.000 258 30767.26 74.09 43637.81 88888.00 2010-09-15 23:46:43.000 258 30767.28 74.09 43637.75 88888.00 2010-09-15 23:46:44.000 258 30767.27 74.07 43637.78 88888.00 2010-09-15 23:46:45.000 258 30767.24 74.06 43637.79 53387.77 2010-09-15 23:46:46.000 258 30767.26 74.04 43637.83 88888.00 2010-09-15 23:46:47.000 258 30767.26 74.00 43637.80 88888.00 2010-09-15 23:46:48.000 258 30767.24 74.01 43637.80 88888.00 2010-09-15 23:46:49.000 258 30767.23 74.02 43637.81 88888.00 2010-09-15 23:46:50.000 258 30767.22 74.02 43637.79 53387.75 2010-09-15 23:46:51.000 258 30767.21 74.02 43637.77 88888.00 2010-09-15 23:46:52.000 258 30767.19 74.00 43637.75 88888.00 2010-09-15 23:46:53.000 258 30767.17 74.00 43637.76 88888.00 2010-09-15 23:46:54.000 258 30767.15 74.05 43637.76 88888.00 2010-09-15 23:46:55.000 258 30767.17 74.05 43637.76 53387.71 2010-09-15 23:46:56.000 258 30767.15 74.07 43637.72 88888.00 2010-09-15 23:46:57.000 258 30767.17 74.10 43637.74 88888.00 2010-09-15 23:46:58.000 258 30767.18 74.12 43637.79 88888.00 2010-09-15 23:46:59.000 258 30767.17 74.11 43637.83 88888.00 2010-09-15 23:47:00.000 258 30767.19 74.13 43637.80 53387.69 2010-09-15 23:47:01.000 258 30767.20 74.09 43637.79 88888.00 2010-09-15 23:47:02.000 258 30767.18 74.05 43637.76 88888.00 2010-09-15 23:47:03.000 258 30767.17 74.06 43637.77 88888.00 2010-09-15 23:47:04.000 258 30767.18 74.02 43637.78 88888.00 2010-09-15 23:47:05.000 258 30767.17 74.02 43637.73 53387.71 2010-09-15 23:47:06.000 258 30767.17 74.02 43637.75 88888.00 2010-09-15 23:47:07.000 258 30767.15 73.98 43637.76 88888.00 2010-09-15 23:47:08.000 258 30767.15 74.00 43637.79 88888.00 2010-09-15 23:47:09.000 258 30767.18 74.03 43637.75 88888.00 2010-09-15 23:47:10.000 258 30767.13 74.02 43637.75 53387.71 2010-09-15 23:47:11.000 258 30767.14 74.02 43637.77 88888.00 2010-09-15 23:47:12.000 258 30767.17 74.00 43637.81 88888.00 2010-09-15 23:47:13.000 258 30767.13 73.99 43637.81 88888.00 2010-09-15 23:47:14.000 258 30767.09 73.98 43637.72 88888.00 2010-09-15 23:47:15.000 258 30767.08 73.95 43637.70 53387.70 2010-09-15 23:47:16.000 258 30767.12 73.92 43637.68 88888.00 2010-09-15 23:47:17.000 258 30767.08 73.87 43637.68 88888.00 2010-09-15 23:47:18.000 258 30767.10 73.93 43637.69 88888.00 2010-09-15 23:47:19.000 258 30767.11 73.97 43637.68 88888.00 2010-09-15 23:47:20.000 258 30767.15 74.01 43637.72 53387.69 2010-09-15 23:47:21.000 258 30767.13 74.01 43637.74 88888.00 2010-09-15 23:47:22.000 258 30767.09 73.98 43637.72 88888.00 2010-09-15 23:47:23.000 258 30767.10 73.99 43637.76 88888.00 2010-09-15 23:47:24.000 258 30767.09 73.96 43637.75 88888.00 2010-09-15 23:47:25.000 258 30767.07 73.90 43637.75 53387.64 2010-09-15 23:47:26.000 258 30767.06 73.90 43637.73 88888.00 2010-09-15 23:47:27.000 258 30767.12 73.95 43637.72 88888.00 2010-09-15 23:47:28.000 258 30767.12 73.94 43637.71 88888.00 2010-09-15 23:47:29.000 258 30767.10 73.89 43637.71 88888.00 2010-09-15 23:47:30.000 258 30767.10 73.90 43637.76 53387.65 2010-09-15 23:47:31.000 258 30767.11 73.85 43637.78 88888.00 2010-09-15 23:47:32.000 258 30767.06 73.78 43637.81 88888.00 2010-09-15 23:47:33.000 258 30767.01 73.73 43637.90 88888.00 2010-09-15 23:47:34.000 258 30767.15 73.87 43637.77 88888.00 2010-09-15 23:47:35.000 258 30767.15 73.89 43637.72 53387.67 2010-09-15 23:47:36.000 258 30767.17 73.86 43637.73 88888.00 2010-09-15 23:47:37.000 258 30767.15 73.86 43637.72 88888.00 2010-09-15 23:47:38.000 258 30767.16 73.86 43637.75 88888.00 2010-09-15 23:47:39.000 258 30767.13 73.85 43637.78 88888.00 2010-09-15 23:47:40.000 258 30767.13 73.89 43637.77 53387.67 2010-09-15 23:47:41.000 258 30767.13 73.90 43637.75 88888.00 2010-09-15 23:47:42.000 258 30767.12 73.89 43637.80 88888.00 2010-09-15 23:47:43.000 258 30767.15 73.92 43637.81 88888.00 2010-09-15 23:47:44.000 258 30767.14 73.94 43637.83 88888.00 2010-09-15 23:47:45.000 258 30767.10 73.92 43637.77 53387.66 2010-09-15 23:47:46.000 258 30767.10 73.96 43637.73 88888.00 2010-09-15 23:47:47.000 258 30767.10 73.96 43637.74 88888.00 2010-09-15 23:47:48.000 258 30767.08 73.91 43637.79 88888.00 2010-09-15 23:47:49.000 258 30767.08 73.93 43637.79 88888.00 2010-09-15 23:47:50.000 258 30767.06 73.93 43637.76 53387.68 2010-09-15 23:47:51.000 258 30767.03 73.96 43637.73 88888.00 2010-09-15 23:47:52.000 258 30766.98 73.97 43637.71 88888.00 2010-09-15 23:47:53.000 258 30767.01 74.02 43637.75 88888.00 2010-09-15 23:47:54.000 258 30767.03 74.03 43637.74 88888.00 2010-09-15 23:47:55.000 258 30766.99 74.04 43637.80 53387.64 2010-09-15 23:47:56.000 258 30767.00 74.02 43637.86 88888.00 2010-09-15 23:47:57.000 258 30767.03 74.07 43637.86 88888.00 2010-09-15 23:47:58.000 258 30767.01 74.07 43637.84 88888.00 2010-09-15 23:47:59.000 258 30767.07 74.05 43637.85 88888.00 2010-09-15 23:48:00.000 258 30767.03 73.98 43637.79 53387.61 2010-09-15 23:48:01.000 258 30767.02 73.97 43637.80 88888.00 2010-09-15 23:48:02.000 258 30766.99 74.00 43637.77 88888.00 2010-09-15 23:48:03.000 258 30766.95 73.98 43637.81 88888.00 2010-09-15 23:48:04.000 258 30766.97 73.97 43637.79 88888.00 2010-09-15 23:48:05.000 258 30766.94 73.97 43637.79 53387.60 2010-09-15 23:48:06.000 258 30766.94 73.98 43637.71 88888.00 2010-09-15 23:48:07.000 258 30766.96 74.02 43637.71 88888.00 2010-09-15 23:48:08.000 258 30766.98 74.06 43637.79 88888.00 2010-09-15 23:48:09.000 258 30766.97 74.03 43637.77 88888.00 2010-09-15 23:48:10.000 258 30766.95 73.99 43637.80 53387.54 2010-09-15 23:48:11.000 258 30766.94 74.01 43637.81 88888.00 2010-09-15 23:48:12.000 258 30766.92 73.97 43637.78 88888.00 2010-09-15 23:48:13.000 258 30766.92 73.98 43637.79 88888.00 2010-09-15 23:48:14.000 258 30766.94 74.00 43637.79 88888.00 2010-09-15 23:48:15.000 258 30766.91 73.97 43637.77 53387.54 2010-09-15 23:48:16.000 258 30766.91 74.00 43637.73 88888.00 2010-09-15 23:48:17.000 258 30766.90 74.04 43637.70 88888.00 2010-09-15 23:48:18.000 258 30766.92 74.03 43637.70 88888.00 2010-09-15 23:48:19.000 258 30766.89 74.01 43637.70 88888.00 2010-09-15 23:48:20.000 258 30766.89 74.03 43637.73 53387.50 2010-09-15 23:48:21.000 258 30766.90 74.04 43637.73 88888.00 2010-09-15 23:48:22.000 258 30766.91 74.06 43637.70 88888.00 2010-09-15 23:48:23.000 258 30766.90 74.03 43637.70 88888.00 2010-09-15 23:48:24.000 258 30766.88 74.04 43637.70 88888.00 2010-09-15 23:48:25.000 258 30766.86 74.01 43637.74 53387.47 2010-09-15 23:48:26.000 258 30766.82 73.97 43637.73 88888.00 2010-09-15 23:48:27.000 258 30766.74 73.93 43637.85 88888.00 2010-09-15 23:48:28.000 258 30766.88 74.03 43637.80 88888.00 2010-09-15 23:48:29.000 258 30766.92 74.03 43637.75 88888.00 2010-09-15 23:48:30.000 258 30766.89 74.03 43637.67 53387.57 2010-09-15 23:48:31.000 258 30766.85 74.07 43637.64 88888.00 2010-09-15 23:48:32.000 258 30766.84 74.07 43637.63 88888.00 2010-09-15 23:48:33.000 258 30766.84 74.08 43637.68 88888.00 2010-09-15 23:48:34.000 258 30766.86 74.04 43637.72 88888.00 2010-09-15 23:48:35.000 258 30766.84 74.03 43637.74 53387.45 2010-09-15 23:48:36.000 258 30766.82 74.02 43637.72 88888.00 2010-09-15 23:48:37.000 258 30766.81 74.04 43637.70 88888.00 2010-09-15 23:48:38.000 258 30766.85 74.05 43637.69 88888.00 2010-09-15 23:48:39.000 258 30766.81 74.05 43637.70 88888.00 2010-09-15 23:48:40.000 258 30766.78 74.05 43637.69 53387.42 2010-09-15 23:48:41.000 258 30766.76 74.08 43637.72 88888.00 2010-09-15 23:48:42.000 258 30766.76 74.07 43637.69 88888.00 2010-09-15 23:48:43.000 258 30766.76 74.09 43637.66 88888.00 2010-09-15 23:48:44.000 258 30766.74 74.11 43637.68 88888.00 2010-09-15 23:48:45.000 258 30766.72 74.11 43637.73 53387.42 2010-09-15 23:48:46.000 258 30766.74 74.10 43637.70 88888.00 2010-09-15 23:48:47.000 258 30766.75 74.11 43637.70 88888.00 2010-09-15 23:48:48.000 258 30766.74 74.07 43637.72 88888.00 2010-09-15 23:48:49.000 258 30766.73 74.09 43637.71 88888.00 2010-09-15 23:48:50.000 258 30766.75 74.12 43637.70 53387.40 2010-09-15 23:48:51.000 258 30766.73 74.10 43637.69 88888.00 2010-09-15 23:48:52.000 258 30766.71 74.10 43637.70 88888.00 2010-09-15 23:48:53.000 258 30766.69 74.09 43637.71 88888.00 2010-09-15 23:48:54.000 258 30766.67 74.11 43637.70 88888.00 2010-09-15 23:48:55.000 258 30766.69 74.10 43637.70 53387.39 2010-09-15 23:48:56.000 258 30766.69 74.08 43637.68 88888.00 2010-09-15 23:48:57.000 258 30766.70 74.08 43637.71 88888.00 2010-09-15 23:48:58.000 258 30766.71 74.11 43637.70 88888.00 2010-09-15 23:48:59.000 258 30766.72 74.14 43637.68 88888.00 2010-09-15 23:49:00.000 258 30766.69 74.05 43637.70 53387.37 2010-09-15 23:49:01.000 258 30766.71 74.03 43637.73 88888.00 2010-09-15 23:49:02.000 258 30766.71 74.03 43637.69 88888.00 2010-09-15 23:49:03.000 258 30766.71 74.06 43637.69 88888.00 2010-09-15 23:49:04.000 258 30766.72 74.04 43637.64 88888.00 2010-09-15 23:49:05.000 258 30766.75 74.05 43637.62 53387.38 2010-09-15 23:49:06.000 258 30766.75 74.04 43637.62 88888.00 2010-09-15 23:49:07.000 258 30766.72 74.00 43637.62 88888.00 2010-09-15 23:49:08.000 258 30766.70 74.02 43637.60 88888.00 2010-09-15 23:49:09.000 258 30766.66 73.98 43637.60 88888.00 2010-09-15 23:49:10.000 258 30766.68 73.98 43637.59 53387.34 2010-09-15 23:49:11.000 258 30766.66 73.96 43637.61 88888.00 2010-09-15 23:49:12.000 258 30766.65 73.93 43637.65 88888.00 2010-09-15 23:49:13.000 258 30766.68 73.99 43637.61 88888.00 2010-09-15 23:49:14.000 258 30766.69 74.00 43637.61 88888.00 2010-09-15 23:49:15.000 258 30766.70 74.01 43637.60 53387.37 2010-09-15 23:49:16.000 258 30766.73 74.04 43637.62 88888.00 2010-09-15 23:49:17.000 258 30766.77 74.06 43637.66 88888.00 2010-09-15 23:49:18.000 258 30766.78 74.05 43637.70 88888.00 2010-09-15 23:49:19.000 258 30766.77 74.00 43637.65 88888.00 2010-09-15 23:49:20.000 258 30766.78 74.06 43637.70 53387.35 2010-09-15 23:49:21.000 258 30766.79 74.07 43637.67 88888.00 2010-09-15 23:49:22.000 258 30766.80 74.04 43637.65 88888.00 2010-09-15 23:49:23.000 258 30766.78 74.03 43637.68 88888.00 2010-09-15 23:49:24.000 258 30766.79 74.00 43637.67 88888.00 2010-09-15 23:49:25.000 258 30766.81 74.01 43637.65 53387.37 2010-09-15 23:49:26.000 258 30766.78 73.98 43637.66 88888.00 2010-09-15 23:49:27.000 258 30766.75 73.97 43637.63 88888.00 2010-09-15 23:49:28.000 258 30766.73 73.98 43637.67 88888.00 2010-09-15 23:49:29.000 258 30766.74 73.99 43637.68 88888.00 2010-09-15 23:49:30.000 258 30766.74 73.97 43637.70 53387.38 2010-09-15 23:49:31.000 258 30766.74 74.00 43637.73 88888.00 2010-09-15 23:49:32.000 258 30766.74 74.04 43637.76 88888.00 2010-09-15 23:49:33.000 258 30766.71 74.01 43637.77 88888.00 2010-09-15 23:49:34.000 258 30766.71 74.00 43637.75 88888.00 2010-09-15 23:49:35.000 258 30766.71 74.02 43637.74 53387.37 2010-09-15 23:49:36.000 258 30766.73 74.03 43637.71 88888.00 2010-09-15 23:49:37.000 258 30766.69 74.03 43637.73 88888.00 2010-09-15 23:49:38.000 258 30766.69 74.09 43637.73 88888.00 2010-09-15 23:49:39.000 258 30766.69 74.08 43637.71 88888.00 2010-09-15 23:49:40.000 258 30766.68 74.12 43637.73 53387.33 2010-09-15 23:49:41.000 258 30766.72 74.13 43637.64 88888.00 2010-09-15 23:49:42.000 258 30766.75 74.19 43637.54 88888.00 2010-09-15 23:49:43.000 258 30766.66 74.14 43637.58 88888.00 2010-09-15 23:49:44.000 258 30766.64 74.11 43637.68 88888.00 2010-09-15 23:49:45.000 258 30766.63 74.10 43637.75 53387.24 2010-09-15 23:49:46.000 258 30766.62 74.11 43637.76 88888.00 2010-09-15 23:49:47.000 258 30766.62 74.11 43637.73 88888.00 2010-09-15 23:49:48.000 258 30766.62 74.12 43637.72 88888.00 2010-09-15 23:49:49.000 258 30766.63 74.14 43637.73 88888.00 2010-09-15 23:49:50.000 258 30766.63 74.09 43637.71 53387.32 2010-09-15 23:49:51.000 258 30766.61 74.09 43637.71 88888.00 2010-09-15 23:49:52.000 258 30766.58 74.08 43637.67 88888.00 2010-09-15 23:49:53.000 258 30766.61 74.05 43637.64 88888.00 2010-09-15 23:49:54.000 258 30766.59 74.05 43637.63 88888.00 2010-09-15 23:49:55.000 258 30766.58 74.08 43637.63 53387.31 2010-09-15 23:49:56.000 258 30766.57 74.06 43637.63 88888.00 2010-09-15 23:49:57.000 258 30766.61 74.06 43637.67 88888.00 2010-09-15 23:49:58.000 258 30766.63 74.09 43637.66 88888.00 2010-09-15 23:49:59.000 258 30766.62 74.08 43637.69 88888.00 2010-09-15 23:50:00.000 258 30766.66 74.07 43637.67 53387.32 2010-09-15 23:50:01.000 258 30766.62 74.03 43637.65 88888.00 2010-09-15 23:50:02.000 258 30766.62 74.05 43637.65 88888.00 2010-09-15 23:50:03.000 258 30766.62 74.08 43637.62 88888.00 2010-09-15 23:50:04.000 258 30766.61 74.11 43637.66 88888.00 2010-09-15 23:50:05.000 258 30766.58 74.13 43637.66 53387.30 2010-09-15 23:50:06.000 258 30766.60 74.10 43637.68 88888.00 2010-09-15 23:50:07.000 258 30766.54 74.03 43637.69 88888.00 2010-09-15 23:50:08.000 258 30766.57 74.11 43637.70 88888.00 2010-09-15 23:50:09.000 258 30766.61 74.18 43637.60 88888.00 2010-09-15 23:50:10.000 258 30766.61 74.16 43637.57 53387.39 2010-09-15 23:50:11.000 258 30766.58 74.17 43637.58 88888.00 2010-09-15 23:50:12.000 258 30766.57 74.14 43637.56 88888.00 2010-09-15 23:50:13.000 258 30766.58 74.11 43637.60 88888.00 2010-09-15 23:50:14.000 258 30766.56 74.13 43637.61 88888.00 2010-09-15 23:50:15.000 258 30766.58 74.10 43637.58 53387.28 2010-09-15 23:50:16.000 258 30766.58 74.08 43637.61 88888.00 2010-09-15 23:50:17.000 258 30766.55 74.04 43637.63 88888.00 2010-09-15 23:50:18.000 258 30766.57 74.07 43637.64 88888.00 2010-09-15 23:50:19.000 258 30766.56 74.06 43637.64 88888.00 2010-09-15 23:50:20.000 258 30766.55 74.06 43637.65 53387.30 2010-09-15 23:50:21.000 258 30766.48 74.05 43637.66 88888.00 2010-09-15 23:50:22.000 258 30766.51 74.03 43637.65 88888.00 2010-09-15 23:50:23.000 258 30766.48 74.07 43637.66 88888.00 2010-09-15 23:50:24.000 258 30766.46 74.06 43637.60 88888.00 2010-09-15 23:50:25.000 258 30766.47 74.05 43637.60 53387.24 2010-09-15 23:50:26.000 258 30766.51 74.04 43637.60 88888.00 2010-09-15 23:50:27.000 258 30766.49 74.00 43637.63 88888.00 2010-09-15 23:50:28.000 258 30766.48 74.03 43637.64 88888.00 2010-09-15 23:50:29.000 258 30766.49 74.08 43637.66 88888.00 2010-09-15 23:50:30.000 258 30766.48 74.07 43637.67 53387.27 2010-09-15 23:50:31.000 258 30766.49 74.09 43637.64 88888.00 2010-09-15 23:50:32.000 258 30766.45 74.08 43637.61 88888.00 2010-09-15 23:50:33.000 258 30766.48 74.12 43637.67 88888.00 2010-09-15 23:50:34.000 258 30766.48 74.14 43637.67 88888.00 2010-09-15 23:50:35.000 258 30766.48 74.12 43637.62 53387.26 2010-09-15 23:50:36.000 258 30766.46 74.16 43637.61 88888.00 2010-09-15 23:50:37.000 258 30766.46 74.17 43637.63 88888.00 2010-09-15 23:50:38.000 258 30766.49 74.19 43637.68 88888.00 2010-09-15 23:50:39.000 258 30766.45 74.17 43637.67 88888.00 2010-09-15 23:50:40.000 258 30766.45 74.16 43637.67 53387.25 2010-09-15 23:50:41.000 258 30766.42 74.16 43637.61 88888.00 2010-09-15 23:50:42.000 258 30766.40 74.20 43637.63 88888.00 2010-09-15 23:50:43.000 258 30766.38 74.21 43637.66 88888.00 2010-09-15 23:50:44.000 258 30766.41 74.22 43637.69 88888.00 2010-09-15 23:50:45.000 258 30766.43 74.19 43637.69 53387.23 2010-09-15 23:50:46.000 258 30766.42 74.21 43637.66 88888.00 2010-09-15 23:50:47.000 258 30766.41 74.22 43637.67 88888.00 2010-09-15 23:50:48.000 258 30766.41 74.23 43637.68 88888.00 2010-09-15 23:50:49.000 258 30766.41 74.23 43637.69 88888.00 2010-09-15 23:50:50.000 258 30766.36 74.22 43637.67 53387.22 2010-09-15 23:50:51.000 258 30766.34 74.21 43637.68 88888.00 2010-09-15 23:50:52.000 258 30766.33 74.23 43637.67 88888.00 2010-09-15 23:50:53.000 258 30766.32 74.20 43637.62 88888.00 2010-09-15 23:50:54.000 258 30766.32 74.15 43637.61 88888.00 2010-09-15 23:50:55.000 258 30766.22 74.08 43637.69 53387.19 2010-09-15 23:50:56.000 258 30766.32 74.16 43637.61 88888.00 2010-09-15 23:50:57.000 258 30766.38 74.19 43637.56 88888.00 2010-09-15 23:50:58.000 258 30766.38 74.20 43637.61 88888.00 2010-09-15 23:50:59.000 258 30766.37 74.19 43637.61 88888.00 2010-09-15 23:51:00.000 258 30766.35 74.20 43637.55 53387.13 2010-09-15 23:51:01.000 258 30766.33 74.22 43637.56 88888.00 2010-09-15 23:51:02.000 258 30766.33 74.21 43637.60 88888.00 2010-09-15 23:51:03.000 258 30766.33 74.19 43637.60 88888.00 2010-09-15 23:51:04.000 258 30766.35 74.15 43637.52 88888.00 2010-09-15 23:51:05.000 258 30766.35 74.11 43637.49 53387.15 2010-09-15 23:51:06.000 258 30766.31 74.04 43637.52 88888.00 2010-09-15 23:51:07.000 258 30766.36 74.07 43637.57 88888.00 2010-09-15 23:51:08.000 258 30766.39 74.07 43637.63 88888.00 2010-09-15 23:51:09.000 258 30766.35 74.01 43637.62 88888.00 2010-09-15 23:51:10.000 258 30766.32 74.00 43637.63 53387.16 2010-09-15 23:51:11.000 258 30766.37 74.03 43637.63 88888.00 2010-09-15 23:51:12.000 258 30766.35 74.03 43637.64 88888.00 2010-09-15 23:51:13.000 258 30766.36 74.02 43637.64 88888.00 2010-09-15 23:51:14.000 258 30766.39 73.97 43637.59 88888.00 2010-09-15 23:51:15.000 258 30766.39 73.95 43637.60 53387.16 2010-09-15 23:51:16.000 258 30766.35 73.94 43637.61 88888.00 2010-09-15 23:51:17.000 258 30766.33 73.95 43637.61 88888.00 2010-09-15 23:51:18.000 258 30766.37 73.96 43637.64 88888.00 2010-09-15 23:51:19.000 258 30766.41 73.97 43637.63 88888.00 2010-09-15 23:51:20.000 258 30766.36 73.99 43637.60 53387.18 2010-09-15 23:51:21.000 258 30766.36 74.01 43637.64 88888.00 2010-09-15 23:51:22.000 258 30766.38 74.04 43637.65 88888.00 2010-09-15 23:51:23.000 258 30766.37 74.03 43637.62 88888.00 2010-09-15 23:51:24.000 258 30766.33 74.02 43637.60 88888.00 2010-09-15 23:51:25.000 258 30766.29 74.03 43637.60 53387.18 2010-09-15 23:51:26.000 258 30766.31 74.05 43637.57 88888.00 2010-09-15 23:51:27.000 258 30766.33 74.08 43637.61 88888.00 2010-09-15 23:51:28.000 258 30766.30 74.10 43637.63 88888.00 2010-09-15 23:51:29.000 258 30766.30 74.10 43637.62 88888.00 2010-09-15 23:51:30.000 258 30766.31 74.08 43637.58 53387.17 2010-09-15 23:51:31.000 258 30766.28 74.13 43637.55 88888.00 2010-09-15 23:51:32.000 258 30766.22 74.15 43637.62 88888.00 2010-09-15 23:51:33.000 258 30766.19 74.13 43637.63 88888.00 2010-09-15 23:51:34.000 258 30766.22 74.12 43637.59 88888.00 2010-09-15 23:51:35.000 258 30766.21 74.16 43637.60 53387.07 2010-09-15 23:51:36.000 258 30766.18 74.14 43637.65 88888.00 2010-09-15 23:51:37.000 258 30766.16 74.18 43637.67 88888.00 2010-09-15 23:51:38.000 258 30766.12 74.18 43637.65 88888.00 2010-09-15 23:51:39.000 258 30766.12 74.16 43637.63 88888.00 2010-09-15 23:51:40.000 258 30766.13 74.17 43637.65 53387.04 2010-09-15 23:51:41.000 258 30766.12 74.19 43637.62 88888.00 2010-09-15 23:51:42.000 258 30766.11 74.20 43637.63 88888.00 2010-09-15 23:51:43.000 258 30766.12 74.15 43637.61 88888.00 2010-09-15 23:51:44.000 258 30766.11 74.12 43637.58 88888.00 2010-09-15 23:51:45.000 258 30766.12 74.07 43637.55 53386.99 2010-09-15 23:51:46.000 258 30766.17 74.09 43637.54 88888.00 2010-09-15 23:51:47.000 258 30766.20 74.09 43637.60 88888.00 2010-09-15 23:51:48.000 258 30766.22 74.10 43637.63 88888.00 2010-09-15 23:51:49.000 258 30766.19 74.08 43637.63 88888.00 2010-09-15 23:51:50.000 258 30766.17 73.99 43637.58 53387.00 2010-09-15 23:51:51.000 258 30766.15 74.00 43637.60 88888.00 2010-09-15 23:51:52.000 258 30766.16 74.00 43637.66 88888.00 2010-09-15 23:51:53.000 258 30766.19 74.00 43637.62 88888.00 2010-09-15 23:51:54.000 258 30766.18 73.93 43637.59 88888.00 2010-09-15 23:51:55.000 258 30766.21 73.87 43637.62 53387.00 2010-09-15 23:51:56.000 258 30766.20 73.88 43637.66 88888.00 2010-09-15 23:51:57.000 258 30766.21 73.91 43637.65 88888.00 2010-09-15 23:51:58.000 258 30766.22 73.95 43637.63 88888.00 2010-09-15 23:51:59.000 258 30766.20 73.91 43637.61 88888.00 2010-09-15 23:52:00.000 258 30766.19 73.89 43637.60 53387.07 2010-09-15 23:52:01.000 258 30766.18 73.88 43637.56 88888.00 2010-09-15 23:52:02.000 258 30766.17 73.87 43637.55 88888.00 2010-09-15 23:52:03.000 258 30766.20 73.86 43637.57 88888.00 2010-09-15 23:52:04.000 258 30766.20 73.83 43637.52 88888.00 2010-09-15 23:52:05.000 258 30766.18 73.81 43637.53 53387.06 2010-09-15 23:52:06.000 258 30766.15 73.81 43637.51 88888.00 2010-09-15 23:52:07.000 258 30766.09 73.74 43637.59 88888.00 2010-09-15 23:52:08.000 258 30766.20 73.84 43637.61 88888.00 2010-09-15 23:52:09.000 258 30766.20 73.87 43637.55 88888.00 2010-09-15 23:52:10.000 258 30766.19 73.82 43637.48 53387.10 2010-09-15 23:52:11.000 258 30766.20 73.82 43637.46 88888.00 2010-09-15 23:52:12.000 258 30766.20 73.81 43637.50 88888.00 2010-09-15 23:52:13.000 258 30766.22 73.83 43637.48 88888.00 2010-09-15 23:52:14.000 258 30766.22 73.81 43637.50 88888.00 2010-09-15 23:52:15.000 258 30766.21 73.80 43637.50 53387.03 2010-09-15 23:52:16.000 258 30766.20 73.83 43637.50 88888.00 2010-09-15 23:52:17.000 258 30766.22 73.82 43637.54 88888.00 2010-09-15 23:52:18.000 258 30766.21 73.87 43637.60 88888.00 2010-09-15 23:52:19.000 258 30766.18 73.89 43637.61 88888.00 2010-09-15 23:52:20.000 258 30766.15 73.90 43637.60 53387.03 2010-09-15 23:52:21.000 258 30766.12 73.91 43637.59 88888.00 2010-09-15 23:52:22.000 258 30766.07 73.90 43637.63 88888.00 2010-09-15 23:52:23.000 258 30766.06 73.95 43637.63 88888.00 2010-09-15 23:52:24.000 258 30766.05 73.92 43637.54 88888.00 2010-09-15 23:52:25.000 258 30766.01 73.94 43637.48 53387.00 2010-09-15 23:52:26.000 258 30765.97 73.95 43637.46 88888.00 2010-09-15 23:52:27.000 258 30765.97 74.00 43637.47 88888.00 2010-09-15 23:52:28.000 258 30765.98 74.00 43637.51 88888.00 2010-09-15 23:52:29.000 258 30765.96 74.00 43637.57 88888.00 2010-09-15 23:52:30.000 258 30765.96 74.00 43637.57 53386.98 2010-09-15 23:52:31.000 258 30765.93 73.98 43637.56 88888.00 2010-09-15 23:52:32.000 258 30765.93 73.99 43637.52 88888.00 2010-09-15 23:52:33.000 258 30765.92 74.03 43637.50 88888.00 2010-09-15 23:52:34.000 258 30765.90 74.05 43637.53 88888.00 2010-09-15 23:52:35.000 258 30765.93 74.03 43637.52 53386.93 2010-09-15 23:52:36.000 258 30765.91 74.03 43637.52 88888.00 2010-09-15 23:52:37.000 258 30765.92 73.98 43637.48 88888.00 2010-09-15 23:52:38.000 258 30765.92 73.95 43637.50 88888.00 2010-09-15 23:52:39.000 258 30765.91 73.93 43637.50 88888.00 2010-09-15 23:52:40.000 258 30765.93 73.94 43637.50 53386.86 2010-09-15 23:52:41.000 258 30765.93 73.92 43637.53 88888.00 2010-09-15 23:52:42.000 258 30765.91 73.90 43637.50 88888.00 2010-09-15 23:52:43.000 258 30765.93 73.90 43637.49 88888.00 2010-09-15 23:52:44.000 258 30765.96 73.87 43637.52 88888.00 2010-09-15 23:52:45.000 258 30765.98 73.84 43637.51 53386.87 2010-09-15 23:52:46.000 258 30766.00 73.83 43637.52 88888.00 2010-09-15 23:52:47.000 258 30766.00 73.82 43637.54 88888.00 2010-09-15 23:52:48.000 258 30766.01 73.82 43637.52 88888.00 2010-09-15 23:52:49.000 258 30766.02 73.78 43637.49 88888.00 2010-09-15 23:52:50.000 258 30766.03 73.72 43637.46 53386.91 2010-09-15 23:52:51.000 258 30766.07 73.72 43637.50 88888.00 2010-09-15 23:52:52.000 258 30766.09 73.73 43637.49 88888.00 2010-09-15 23:52:53.000 258 30766.09 73.73 43637.48 88888.00 2010-09-15 23:52:54.000 258 30766.11 73.72 43637.50 88888.00 2010-09-15 23:52:55.000 258 30766.09 73.70 43637.53 53386.93 2010-09-15 23:52:56.000 258 30766.10 73.72 43637.56 88888.00 2010-09-15 23:52:57.000 258 30766.11 73.77 43637.48 88888.00 2010-09-15 23:52:58.000 258 30766.11 73.79 43637.51 88888.00 2010-09-15 23:52:59.000 258 30766.11 73.79 43637.52 88888.00 2010-09-15 23:53:00.000 258 30766.11 73.75 43637.51 53387.00 2010-09-15 23:53:01.000 258 30766.08 73.78 43637.51 88888.00 2010-09-15 23:53:02.000 258 30766.08 73.80 43637.53 88888.00 2010-09-15 23:53:03.000 258 30766.08 73.83 43637.57 88888.00 2010-09-15 23:53:04.000 258 30766.06 73.85 43637.63 88888.00 2010-09-15 23:53:05.000 258 30766.04 73.85 43637.61 53387.02 2010-09-15 23:53:06.000 258 30766.03 73.90 43637.61 88888.00 2010-09-15 23:53:07.000 258 30766.03 73.93 43637.61 88888.00 2010-09-15 23:53:08.000 258 30766.05 73.95 43637.59 88888.00 2010-09-15 23:53:09.000 258 30766.01 73.98 43637.59 88888.00 2010-09-15 23:53:10.000 258 30766.00 73.97 43637.54 53386.99 2010-09-15 23:53:11.000 258 30765.97 73.98 43637.51 88888.00 2010-09-15 23:53:12.000 258 30765.97 74.00 43637.50 88888.00 2010-09-15 23:53:13.000 258 30765.96 74.00 43637.53 88888.00 2010-09-15 23:53:14.000 258 30765.94 74.00 43637.57 88888.00 2010-09-15 23:53:15.000 258 30765.92 74.03 43637.54 53386.97 2010-09-15 23:53:16.000 258 30765.90 74.03 43637.49 88888.00 2010-09-15 23:53:17.000 258 30765.88 74.07 43637.53 88888.00 2010-09-15 23:53:18.000 258 30765.88 74.10 43637.56 88888.00 2010-09-15 23:53:19.000 258 30765.90 74.13 43637.52 88888.00 2010-09-15 23:53:20.000 258 30765.86 74.09 43637.55 53386.92 2010-09-15 23:53:21.000 258 30765.83 74.10 43637.57 88888.00 2010-09-15 23:53:22.000 258 30765.83 74.14 43637.54 88888.00 2010-09-15 23:53:23.000 258 30765.84 74.18 43637.60 88888.00 2010-09-15 23:53:24.000 258 30765.81 74.13 43637.61 88888.00 2010-09-15 23:53:25.000 258 30765.79 74.12 43637.57 53386.87 2010-09-15 23:53:26.000 258 30765.77 74.17 43637.55 88888.00 2010-09-15 23:53:27.000 258 30765.78 74.18 43637.56 88888.00 2010-09-15 23:53:28.000 258 30765.78 74.19 43637.60 88888.00 2010-09-15 23:53:29.000 258 30765.77 74.15 43637.55 88888.00 2010-09-15 23:53:30.000 258 30765.79 74.01 43637.44 53386.82 2010-09-15 23:53:31.000 258 30765.80 74.04 43637.37 88888.00 2010-09-15 23:53:32.000 258 30765.78 74.12 43637.51 88888.00 2010-09-15 23:53:33.000 258 30765.80 74.08 43637.50 88888.00 2010-09-15 23:53:34.000 258 30765.81 74.04 43637.53 88888.00 2010-09-15 23:53:35.000 258 30765.78 74.01 43637.51 53386.81 2010-09-15 23:53:36.000 258 30765.72 73.94 43637.54 88888.00 2010-09-15 23:53:37.000 258 30765.79 74.00 43637.53 88888.00 2010-09-15 23:53:38.000 258 30765.86 73.99 43637.45 88888.00 2010-09-15 23:53:39.000 258 30765.83 73.99 43637.44 88888.00 2010-09-15 23:53:40.000 258 30765.80 73.97 43637.44 53386.85 2010-09-15 23:53:41.000 258 30765.79 73.97 43637.43 88888.00 2010-09-15 23:53:42.000 258 30765.82 73.98 43637.48 88888.00 2010-09-15 23:53:43.000 258 30765.85 73.95 43637.50 88888.00 2010-09-15 23:53:44.000 258 30765.84 73.92 43637.51 88888.00 2010-09-15 23:53:45.000 258 30765.83 73.94 43637.54 53386.83 2010-09-15 23:53:46.000 258 30765.84 73.95 43637.56 88888.00 2010-09-15 23:53:47.000 258 30765.84 73.96 43637.61 88888.00 2010-09-15 23:53:48.000 258 30765.83 73.98 43637.58 88888.00 2010-09-15 23:53:49.000 258 30765.84 74.00 43637.59 88888.00 2010-09-15 23:53:50.000 258 30765.84 74.01 43637.60 53386.87 2010-09-15 23:53:51.000 258 30765.79 74.03 43637.60 88888.00 2010-09-15 23:53:52.000 258 30765.78 74.03 43637.60 88888.00 2010-09-15 23:53:53.000 258 30765.81 74.05 43637.61 88888.00 2010-09-15 23:53:54.000 258 30765.82 74.09 43637.59 88888.00 2010-09-15 23:53:55.000 258 30765.82 74.09 43637.57 53386.86 2010-09-15 23:53:56.000 258 30765.82 74.09 43637.61 88888.00 2010-09-15 23:53:57.000 258 30765.76 74.06 43637.68 88888.00 2010-09-15 23:53:58.000 258 30765.84 74.13 43637.68 88888.00 2010-09-15 23:53:59.000 258 30765.83 74.18 43637.63 88888.00 2010-09-15 23:54:00.000 258 30765.83 74.15 43637.60 53386.98 2010-09-15 23:54:01.000 258 30765.82 74.17 43637.66 88888.00 2010-09-15 23:54:02.000 258 30765.84 74.21 43637.64 88888.00 2010-09-15 23:54:03.000 258 30765.85 74.24 43637.67 88888.00 2010-09-15 23:54:04.000 258 30765.79 74.22 43637.67 88888.00 2010-09-15 23:54:05.000 258 30765.79 74.22 43637.63 53386.89 2010-09-15 23:54:06.000 258 30765.80 74.25 43637.60 88888.00 2010-09-15 23:54:07.000 258 30765.81 74.27 43637.68 88888.00 2010-09-15 23:54:08.000 258 30765.85 74.25 43637.68 88888.00 2010-09-15 23:54:09.000 258 30765.80 74.26 43637.62 88888.00 2010-09-15 23:54:10.000 258 30765.81 74.24 43637.61 53386.86 2010-09-15 23:54:11.000 258 30765.81 74.21 43637.60 88888.00 2010-09-15 23:54:12.000 258 30765.82 74.25 43637.65 88888.00 2010-09-15 23:54:13.000 258 30765.82 74.23 43637.61 88888.00 2010-09-15 23:54:14.000 258 30765.81 74.22 43637.60 88888.00 2010-09-15 23:54:15.000 258 30765.78 74.20 43637.62 53386.80 2010-09-15 23:54:16.000 258 30765.73 74.20 43637.61 88888.00 2010-09-15 23:54:17.000 258 30765.72 74.22 43637.58 88888.00 2010-09-15 23:54:18.000 258 30765.72 74.21 43637.58 88888.00 2010-09-15 23:54:19.000 258 30765.72 74.19 43637.56 88888.00 2010-09-15 23:54:20.000 258 30765.72 74.19 43637.59 53386.78 2010-09-15 23:54:21.000 258 30765.71 74.15 43637.61 88888.00 2010-09-15 23:54:22.000 258 30765.68 74.14 43637.61 88888.00 2010-09-15 23:54:23.000 258 30765.72 74.18 43637.58 88888.00 2010-09-15 23:54:24.000 258 30765.71 74.14 43637.56 88888.00 2010-09-15 23:54:25.000 258 30765.69 74.09 43637.57 53386.74 2010-09-15 23:54:26.000 258 30765.70 74.08 43637.61 88888.00 2010-09-15 23:54:27.000 258 30765.72 74.05 43637.60 88888.00 2010-09-15 23:54:28.000 258 30765.70 74.06 43637.58 88888.00 2010-09-15 23:54:29.000 258 30765.68 74.02 43637.55 88888.00 2010-09-15 23:54:30.000 258 30765.67 74.05 43637.52 53386.71 2010-09-15 23:54:31.000 258 30765.68 74.07 43637.55 88888.00 2010-09-15 23:54:32.000 258 30765.66 74.05 43637.56 88888.00 2010-09-15 23:54:33.000 258 30765.65 74.10 43637.60 88888.00 2010-09-15 23:54:34.000 258 30765.66 74.09 43637.58 88888.00 2010-09-15 23:54:35.000 258 30765.67 74.04 43637.61 53386.73 2010-09-15 23:54:36.000 258 30765.64 74.11 43637.65 88888.00 2010-09-15 23:54:37.000 258 30765.63 74.13 43637.66 88888.00 2010-09-15 23:54:38.000 258 30765.61 74.10 43637.61 88888.00 2010-09-15 23:54:39.000 258 30765.61 74.12 43637.58 88888.00 2010-09-15 23:54:40.000 258 30765.63 74.19 43637.64 53386.75 2010-09-15 23:54:41.000 258 30765.63 74.22 43637.61 88888.00 2010-09-15 23:54:42.000 258 30765.63 74.19 43637.60 88888.00 2010-09-15 23:54:43.000 258 30765.60 74.21 43637.60 88888.00 2010-09-15 23:54:44.000 258 30765.61 74.23 43637.65 88888.00 2010-09-15 23:54:45.000 258 30765.62 74.27 43637.64 53386.74 2010-09-15 23:54:46.000 258 30765.68 74.30 43637.70 88888.00 2010-09-15 23:54:47.000 258 30765.67 74.30 43637.68 88888.00 2010-09-15 23:54:48.000 258 30765.65 74.29 43637.67 88888.00 2010-09-15 23:54:49.000 258 30765.69 74.31 43637.72 88888.00 2010-09-15 23:54:50.000 258 30765.71 74.32 43637.72 53386.75 2010-09-15 23:54:51.000 258 30765.69 74.30 43637.71 88888.00 2010-09-15 23:54:52.000 258 30765.67 74.28 43637.67 88888.00 2010-09-15 23:54:53.000 258 30765.70 74.26 43637.64 88888.00 2010-09-15 23:54:54.000 258 30765.70 74.24 43637.65 88888.00 2010-09-15 23:54:55.000 258 30765.70 74.25 43637.68 53386.82 2010-09-15 23:54:56.000 258 30765.70 74.25 43637.69 88888.00 2010-09-15 23:54:57.000 258 30765.68 74.24 43637.66 88888.00 2010-09-15 23:54:58.000 258 30765.68 74.24 43637.69 88888.00 2010-09-15 23:54:59.000 258 30765.71 74.22 43637.70 88888.00 2010-09-15 23:55:00.000 258 30765.71 74.24 43637.64 53386.78 2010-09-15 23:55:01.000 258 30765.66 74.22 43637.61 88888.00 2010-09-15 23:55:02.000 258 30765.62 74.19 43637.61 88888.00 2010-09-15 23:55:03.000 258 30765.66 74.22 43637.65 88888.00 2010-09-15 23:55:04.000 258 30765.67 74.26 43637.65 88888.00 2010-09-15 23:55:05.000 258 30765.65 74.26 43637.64 53386.80 2010-09-15 23:55:06.000 258 30765.65 74.25 43637.65 88888.00 2010-09-15 23:55:07.000 258 30765.62 74.23 43637.71 88888.00 2010-09-15 23:55:08.000 258 30765.61 74.21 43637.71 88888.00 2010-09-15 23:55:09.000 258 30765.62 74.21 43637.66 88888.00 2010-09-15 23:55:10.000 258 30765.63 74.27 43637.66 53386.78 2010-09-15 23:55:11.000 258 30765.60 74.28 43637.65 88888.00 2010-09-15 23:55:12.000 258 30765.59 74.24 43637.66 88888.00 2010-09-15 23:55:13.000 258 30765.64 74.20 43637.64 88888.00 2010-09-15 23:55:14.000 258 30765.65 74.20 43637.59 88888.00 2010-09-15 23:55:15.000 258 30765.64 74.26 43637.63 53386.74 2010-09-15 23:55:16.000 258 30765.64 74.26 43637.65 88888.00 2010-09-15 23:55:17.000 258 30765.64 74.26 43637.64 88888.00 2010-09-15 23:55:18.000 258 30765.63 74.31 43637.65 88888.00 2010-09-15 23:55:19.000 258 30765.62 74.29 43637.61 88888.00 2010-09-15 23:55:20.000 258 30765.61 74.27 43637.67 53386.76 2010-09-15 23:55:21.000 258 30765.62 74.26 43637.68 88888.00 2010-09-15 23:55:22.000 258 30765.60 74.25 43637.70 88888.00 2010-09-15 23:55:23.000 258 30765.64 74.22 43637.64 88888.00 2010-09-15 23:55:24.000 258 30765.59 74.20 43637.65 88888.00 2010-09-15 23:55:25.000 258 30765.54 74.11 43637.81 53386.77 2010-09-15 23:55:26.000 258 30765.65 74.20 43637.67 88888.00 2010-09-15 23:55:27.000 258 30765.66 74.18 43637.60 88888.00 2010-09-15 23:55:28.000 258 30765.64 74.17 43637.59 88888.00 2010-09-15 23:55:29.000 258 30765.60 74.14 43637.60 88888.00 2010-09-15 23:55:30.000 258 30765.59 74.15 43637.63 53386.74 2010-09-15 23:55:31.000 258 30765.64 74.16 43637.63 88888.00 2010-09-15 23:55:32.000 258 30765.63 74.15 43637.66 88888.00 2010-09-15 23:55:33.000 258 30765.64 74.13 43637.66 88888.00 2010-09-15 23:55:34.000 258 30765.62 74.17 43637.61 88888.00 2010-09-15 23:55:35.000 258 30765.60 74.18 43637.63 53386.73 2010-09-15 23:55:36.000 258 30765.61 74.20 43637.68 88888.00 2010-09-15 23:55:37.000 258 30765.62 74.22 43637.68 88888.00 2010-09-15 23:55:38.000 258 30765.63 74.23 43637.69 88888.00 2010-09-15 23:55:39.000 258 30765.64 74.21 43637.64 88888.00 2010-09-15 23:55:40.000 258 30765.65 74.18 43637.64 53386.78 2010-09-15 23:55:41.000 258 30765.66 74.16 43637.64 88888.00 2010-09-15 23:55:42.000 258 30765.65 74.19 43637.67 88888.00 2010-09-15 23:55:43.000 258 30765.65 74.21 43637.68 88888.00 2010-09-15 23:55:44.000 258 30765.60 74.18 43637.64 88888.00 2010-09-15 23:55:45.000 258 30765.61 74.18 43637.58 53386.76 2010-09-15 23:55:46.000 258 30765.62 74.20 43637.60 88888.00 2010-09-15 23:55:47.000 258 30765.60 74.20 43637.63 88888.00 2010-09-15 23:55:48.000 258 30765.59 74.25 43637.64 88888.00 2010-09-15 23:55:49.000 258 30765.58 74.27 43637.61 88888.00 2010-09-15 23:55:50.000 258 30765.58 74.27 43637.65 53386.78 2010-09-15 23:55:51.000 258 30765.58 74.25 43637.68 88888.00 2010-09-15 23:55:52.000 258 30765.58 74.22 43637.64 88888.00 2010-09-15 23:55:53.000 258 30765.56 74.26 43637.64 88888.00 2010-09-15 23:55:54.000 258 30765.55 74.25 43637.60 88888.00 2010-09-15 23:55:55.000 258 30765.56 74.22 43637.58 53386.73 2010-09-15 23:55:56.000 258 30765.56 74.28 43637.60 88888.00 2010-09-15 23:55:57.000 258 30765.56 74.33 43637.58 88888.00 2010-09-15 23:55:58.000 258 30765.53 74.28 43637.62 88888.00 2010-09-15 23:55:59.000 258 30765.53 74.31 43637.65 88888.00 2010-09-15 23:56:00.000 258 30765.49 74.31 43637.67 53386.73 2010-09-15 23:56:01.000 258 30765.47 74.32 43637.64 88888.00 2010-09-15 23:56:02.000 258 30765.50 74.32 43637.57 88888.00 2010-09-15 23:56:03.000 258 30765.51 74.31 43637.56 88888.00 2010-09-15 23:56:04.000 258 30765.49 74.35 43637.65 88888.00 2010-09-15 23:56:05.000 258 30765.49 74.35 43637.68 53386.69 2010-09-15 23:56:06.000 258 30765.47 74.34 43637.67 88888.00 2010-09-15 23:56:07.000 258 30765.46 74.37 43637.64 88888.00 2010-09-15 23:56:08.000 258 30765.46 74.38 43637.63 88888.00 2010-09-15 23:56:09.000 258 30765.47 74.35 43637.58 88888.00 2010-09-15 23:56:10.000 258 30765.48 74.38 43637.58 53386.67 2010-09-15 23:56:11.000 258 30765.45 74.33 43637.57 88888.00 2010-09-15 23:56:12.000 258 30765.45 74.36 43637.64 88888.00 2010-09-15 23:56:13.000 258 30765.45 74.36 43637.65 88888.00 2010-09-15 23:56:14.000 258 30765.46 74.34 43637.61 88888.00 2010-09-15 23:56:15.000 258 30765.45 74.33 43637.63 53386.68 2010-09-15 23:56:16.000 258 30765.45 74.31 43637.59 88888.00 2010-09-15 23:56:17.000 258 30765.46 74.30 43637.65 88888.00 2010-09-15 23:56:18.000 258 30765.40 74.33 43637.68 88888.00 2010-09-15 23:56:19.000 258 30765.39 74.37 43637.64 88888.00 2010-09-15 23:56:20.000 258 30765.40 74.37 43637.62 53386.64 2010-09-15 23:56:21.000 258 30765.38 74.36 43637.65 88888.00 2010-09-15 23:56:22.000 258 30765.40 74.33 43637.63 88888.00 2010-09-15 23:56:23.000 258 30765.42 74.39 43637.60 88888.00 2010-09-15 23:56:24.000 258 30765.38 74.44 43637.64 88888.00 2010-09-15 23:56:25.000 258 30765.37 74.43 43637.64 53386.64 2010-09-15 23:56:26.000 258 30765.36 74.38 43637.65 88888.00 2010-09-15 23:56:27.000 258 30765.34 74.44 43637.62 88888.00 2010-09-15 23:56:28.000 258 30765.31 74.43 43637.67 88888.00 2010-09-15 23:56:29.000 258 30765.31 74.41 43637.70 88888.00 2010-09-15 23:56:30.000 258 30765.35 74.46 43637.69 53386.60 2010-09-15 23:56:31.000 258 30765.37 74.42 43637.70 88888.00 2010-09-15 23:56:32.000 258 30765.35 74.42 43637.71 88888.00 2010-09-15 23:56:33.000 258 30765.39 74.42 43637.73 88888.00 2010-09-15 23:56:34.000 258 30765.40 74.42 43637.69 88888.00 2010-09-15 23:56:35.000 258 30765.39 74.44 43637.71 53386.63 2010-09-15 23:56:36.000 258 30765.41 74.41 43637.69 88888.00 2010-09-15 23:56:37.000 258 30765.37 74.38 43637.67 88888.00 2010-09-15 23:56:38.000 258 30765.39 74.40 43637.70 88888.00 2010-09-15 23:56:39.000 258 30765.40 74.40 43637.67 88888.00 2010-09-15 23:56:40.000 258 30765.42 74.41 43637.64 53386.65 2010-09-15 23:56:41.000 258 30765.43 74.46 43637.61 88888.00 2010-09-15 23:56:42.000 258 30765.40 74.48 43637.63 88888.00 2010-09-15 23:56:43.000 258 30765.37 74.49 43637.64 88888.00 2010-09-15 23:56:44.000 258 30765.38 74.50 43637.63 88888.00 2010-09-15 23:56:45.000 258 30765.38 74.48 43637.66 53386.61 2010-09-15 23:56:46.000 258 30765.37 74.51 43637.66 88888.00 2010-09-15 23:56:47.000 258 30765.35 74.53 43637.65 88888.00 2010-09-15 23:56:48.000 258 30765.35 74.57 43637.66 88888.00 2010-09-15 23:56:49.000 258 30765.34 74.59 43637.72 88888.00 2010-09-15 23:56:50.000 258 30765.36 74.63 43637.73 53386.65 2010-09-15 23:56:51.000 258 30765.36 74.64 43637.76 88888.00 2010-09-15 23:56:52.000 258 30765.37 74.65 43637.71 88888.00 2010-09-15 23:56:53.000 258 30765.34 74.68 43637.71 88888.00 2010-09-15 23:56:54.000 258 30765.35 74.70 43637.70 88888.00 2010-09-15 23:56:55.000 258 30765.33 74.70 43637.63 53386.61 2010-09-15 23:56:56.000 258 30765.30 74.74 43637.70 88888.00 2010-09-15 23:56:57.000 258 30765.27 74.76 43637.71 88888.00 2010-09-15 23:56:58.000 258 30765.27 74.80 43637.71 88888.00 2010-09-15 23:56:59.000 258 30765.32 74.86 43637.75 88888.00 2010-09-15 23:57:00.000 258 30765.31 74.88 43637.73 53386.60 2010-09-15 23:57:01.000 258 30765.30 74.88 43637.74 88888.00 2010-09-15 23:57:02.000 258 30765.27 74.87 43637.74 88888.00 2010-09-15 23:57:03.000 258 30765.19 74.86 43637.81 88888.00 2010-09-15 23:57:04.000 258 30765.21 74.89 43637.78 88888.00 2010-09-15 23:57:05.000 258 30765.23 74.90 43637.71 53386.60 2010-09-15 23:57:06.000 258 30765.23 74.92 43637.72 88888.00 2010-09-15 23:57:07.000 258 30765.24 74.93 43637.73 88888.00 2010-09-15 23:57:08.000 258 30765.29 74.94 43637.74 88888.00 2010-09-15 23:57:09.000 258 30765.26 74.94 43637.73 88888.00 2010-09-15 23:57:10.000 258 30765.27 74.98 43637.71 53386.59 2010-09-15 23:57:11.000 258 30765.20 74.92 43637.69 88888.00 2010-09-15 23:57:12.000 258 30765.17 74.94 43637.66 88888.00 2010-09-15 23:57:13.000 258 30765.19 75.00 43637.71 88888.00 2010-09-15 23:57:14.000 258 30765.22 74.99 43637.71 88888.00 2010-09-15 23:57:15.000 258 30765.24 74.98 43637.68 53386.54 2010-09-15 23:57:16.000 258 30765.24 75.01 43637.71 88888.00 2010-09-15 23:57:17.000 258 30765.21 74.99 43637.70 88888.00 2010-09-15 23:57:18.000 258 30765.26 75.03 43637.73 88888.00 2010-09-15 23:57:19.000 258 30765.27 75.05 43637.76 88888.00 2010-09-15 23:57:20.000 258 30765.21 75.03 43637.74 53386.56 2010-09-15 23:57:21.000 258 30765.20 75.01 43637.72 88888.00 2010-09-15 23:57:22.000 258 30765.23 75.03 43637.74 88888.00 2010-09-15 23:57:23.000 258 30765.18 75.01 43637.74 88888.00 2010-09-15 23:57:24.000 258 30765.18 75.03 43637.76 88888.00 2010-09-15 23:57:25.000 258 30765.19 75.08 43637.75 53386.54 2010-09-15 23:57:26.000 258 30765.22 75.11 43637.74 88888.00 2010-09-15 23:57:27.000 258 30765.23 75.11 43637.71 88888.00 2010-09-15 23:57:28.000 258 30765.22 75.09 43637.72 88888.00 2010-09-15 23:57:29.000 258 30765.23 75.11 43637.69 88888.00 2010-09-15 23:57:30.000 258 30765.26 75.09 43637.68 53386.53 2010-09-15 23:57:31.000 258 30765.22 75.09 43637.68 88888.00 2010-09-15 23:57:32.000 258 30765.23 75.13 43637.68 88888.00 2010-09-15 23:57:33.000 258 30765.26 75.19 43637.68 88888.00 2010-09-15 23:57:34.000 258 30765.25 75.18 43637.69 88888.00 2010-09-15 23:57:35.000 258 30765.24 75.18 43637.71 53386.55 2010-09-15 23:57:36.000 258 30765.23 75.20 43637.71 88888.00 2010-09-15 23:57:37.000 258 30765.27 75.22 43637.70 88888.00 2010-09-15 23:57:38.000 258 30765.26 75.24 43637.70 88888.00 2010-09-15 23:57:39.000 258 30765.25 75.23 43637.68 88888.00 2010-09-15 23:57:40.000 258 30765.21 75.23 43637.69 53386.59 2010-09-15 23:57:41.000 258 30765.19 75.22 43637.68 88888.00 2010-09-15 23:57:42.000 258 30765.18 75.22 43637.73 88888.00 2010-09-15 23:57:43.000 258 30765.23 75.19 43637.75 88888.00 2010-09-15 23:57:44.000 258 30765.22 75.19 43637.77 88888.00 2010-09-15 23:57:45.000 258 30765.21 75.21 43637.78 53386.54 2010-09-15 23:57:46.000 258 30765.25 75.20 43637.78 88888.00 2010-09-15 23:57:47.000 258 30765.25 75.23 43637.80 88888.00 2010-09-15 23:57:48.000 258 30765.23 75.20 43637.78 88888.00 2010-09-15 23:57:49.000 258 30765.24 75.23 43637.75 88888.00 2010-09-15 23:57:50.000 258 30765.23 75.25 43637.71 53386.54 2010-09-15 23:57:51.000 258 30765.20 75.26 43637.70 88888.00 2010-09-15 23:57:52.000 258 30765.22 75.26 43637.69 88888.00 2010-09-15 23:57:53.000 258 30765.19 75.27 43637.71 88888.00 2010-09-15 23:57:54.000 258 30765.18 75.30 43637.74 88888.00 2010-09-15 23:57:55.000 258 30765.18 75.34 43637.69 53386.48 2010-09-15 23:57:56.000 258 30765.18 75.32 43637.69 88888.00 2010-09-15 23:57:57.000 258 30765.17 75.33 43637.68 88888.00 2010-09-15 23:57:58.000 258 30765.17 75.34 43637.68 88888.00 2010-09-15 23:57:59.000 258 30765.17 75.35 43637.66 88888.00 2010-09-15 23:58:00.000 258 30765.15 75.34 43637.63 53386.49 2010-09-15 23:58:01.000 258 30765.16 75.32 43637.66 88888.00 2010-09-15 23:58:02.000 258 30765.17 75.32 43637.67 88888.00 2010-09-15 23:58:03.000 258 30765.17 75.31 43637.67 88888.00 2010-09-15 23:58:04.000 258 30765.19 75.31 43637.69 88888.00 2010-09-15 23:58:05.000 258 30765.22 75.29 43637.68 53386.51 2010-09-15 23:58:06.000 258 30765.19 75.23 43637.67 88888.00 2010-09-15 23:58:07.000 258 30765.19 75.24 43637.66 88888.00 2010-09-15 23:58:08.000 258 30765.22 75.26 43637.68 88888.00 2010-09-15 23:58:09.000 258 30765.22 75.24 43637.70 88888.00 2010-09-15 23:58:10.000 258 30765.21 75.20 43637.69 53386.50 2010-09-15 23:58:11.000 258 30765.18 75.19 43637.74 88888.00 2010-09-15 23:58:12.000 258 30765.24 75.18 43637.67 88888.00 2010-09-15 23:58:13.000 258 30765.25 75.21 43637.65 88888.00 2010-09-15 23:58:14.000 258 30765.26 75.20 43637.68 88888.00 2010-09-15 23:58:15.000 258 30765.24 75.18 43637.72 53386.52 2010-09-15 23:58:16.000 258 30765.25 75.13 43637.71 88888.00 2010-09-15 23:58:17.000 258 30765.24 75.14 43637.76 88888.00 2010-09-15 23:58:18.000 258 30765.26 75.16 43637.75 88888.00 2010-09-15 23:58:19.000 258 30765.26 75.15 43637.70 88888.00 2010-09-15 23:58:20.000 258 30765.25 75.16 43637.69 53386.56 2010-09-15 23:58:21.000 258 30765.25 75.17 43637.72 88888.00 2010-09-15 23:58:22.000 258 30765.26 75.13 43637.73 88888.00 2010-09-15 23:58:23.000 258 30765.26 75.14 43637.72 88888.00 2010-09-15 23:58:24.000 258 30765.28 75.14 43637.65 88888.00 2010-09-15 23:58:25.000 258 30765.27 75.20 43637.67 53386.52 2010-09-15 23:58:26.000 258 30765.27 75.23 43637.70 88888.00 2010-09-15 23:58:27.000 258 30765.25 75.25 43637.73 88888.00 2010-09-15 23:58:28.000 258 30765.24 75.30 43637.74 88888.00 2010-09-15 23:58:29.000 258 30765.26 75.29 43637.76 88888.00 2010-09-15 23:58:30.000 258 30765.26 75.27 43637.72 53386.51 2010-09-15 23:58:31.000 258 30765.24 75.27 43637.76 88888.00 2010-09-15 23:58:32.000 258 30765.21 75.28 43637.77 88888.00 2010-09-15 23:58:33.000 258 30765.22 75.30 43637.73 88888.00 2010-09-15 23:58:34.000 258 30765.20 75.33 43637.75 88888.00 2010-09-15 23:58:35.000 258 30765.21 75.32 43637.76 53386.52 2010-09-15 23:58:36.000 258 30765.23 75.34 43637.75 88888.00 2010-09-15 23:58:37.000 258 30765.24 75.31 43637.79 88888.00 2010-09-15 23:58:38.000 258 30765.24 75.28 43637.72 88888.00 2010-09-15 23:58:39.000 258 30765.20 75.26 43637.74 88888.00 2010-09-15 23:58:40.000 258 30765.18 75.25 43637.75 53386.56 2010-09-15 23:58:41.000 258 30765.22 75.26 43637.73 88888.00 2010-09-15 23:58:42.000 258 30765.23 75.29 43637.70 88888.00 2010-09-15 23:58:43.000 258 30765.24 75.27 43637.70 88888.00 2010-09-15 23:58:44.000 258 30765.21 75.26 43637.71 88888.00 2010-09-15 23:58:45.000 258 30765.20 75.24 43637.76 53386.54 2010-09-15 23:58:46.000 258 30765.21 75.22 43637.80 88888.00 2010-09-15 23:58:47.000 258 30765.24 75.27 43637.76 88888.00 2010-09-15 23:58:48.000 258 30765.26 75.28 43637.74 88888.00 2010-09-15 23:58:49.000 258 30765.25 75.23 43637.76 88888.00 2010-09-15 23:58:50.000 258 30765.21 75.19 43637.76 53386.54 2010-09-15 23:58:51.000 258 30765.22 75.19 43637.76 88888.00 2010-09-15 23:58:52.000 258 30765.24 75.19 43637.76 88888.00 2010-09-15 23:58:53.000 258 30765.23 75.20 43637.78 88888.00 2010-09-15 23:58:54.000 258 30765.25 75.17 43637.79 88888.00 2010-09-15 23:58:55.000 258 30765.24 75.21 43637.80 53386.52 2010-09-15 23:58:56.000 258 30765.24 75.25 43637.84 88888.00 2010-09-15 23:58:57.000 258 30765.23 75.25 43637.90 88888.00 2010-09-15 23:58:58.000 258 30765.20 75.24 43637.90 88888.00 2010-09-15 23:58:59.000 258 30765.21 75.23 43637.89 88888.00 2010-09-15 23:59:00.000 258 30765.21 75.21 43637.88 53386.55 2010-09-15 23:59:01.000 258 30765.22 75.16 43637.82 88888.00 2010-09-15 23:59:02.000 258 30765.20 75.16 43637.82 88888.00 2010-09-15 23:59:03.000 258 30765.20 75.17 43637.83 88888.00 2010-09-15 23:59:04.000 258 30765.22 75.17 43637.78 88888.00 2010-09-15 23:59:05.000 258 30765.21 75.14 43637.78 53386.56 2010-09-15 23:59:06.000 258 30765.21 75.13 43637.77 88888.00 2010-09-15 23:59:07.000 258 30765.11 75.03 43637.88 88888.00 2010-09-15 23:59:08.000 258 30765.29 75.22 43637.81 88888.00 2010-09-15 23:59:09.000 258 30765.31 75.21 43637.69 88888.00 2010-09-15 23:59:10.000 258 30765.21 75.17 43637.71 53386.69 2010-09-15 23:59:11.000 258 30765.20 75.18 43637.73 88888.00 2010-09-15 23:59:12.000 258 30765.19 75.16 43637.77 88888.00 2010-09-15 23:59:13.000 258 30765.16 75.18 43637.82 88888.00 2010-09-15 23:59:14.000 258 30765.16 75.19 43637.81 88888.00 2010-09-15 23:59:15.000 258 30765.15 75.22 43637.82 53386.50 2010-09-15 23:59:16.000 258 30765.13 75.23 43637.81 88888.00 2010-09-15 23:59:17.000 258 30765.13 75.29 43637.84 88888.00 2010-09-15 23:59:18.000 258 30765.14 75.30 43637.78 88888.00 2010-09-15 23:59:19.000 258 30765.14 75.28 43637.72 88888.00 2010-09-15 23:59:20.000 258 30765.15 75.27 43637.75 53386.52 2010-09-15 23:59:21.000 258 30765.19 75.26 43637.81 88888.00 2010-09-15 23:59:22.000 258 30765.21 75.23 43637.79 88888.00 2010-09-15 23:59:23.000 258 30765.21 75.19 43637.71 88888.00 2010-09-15 23:59:24.000 258 30765.22 75.15 43637.71 88888.00 2010-09-15 23:59:25.000 258 30765.19 75.14 43637.75 53386.54 2010-09-15 23:59:26.000 258 30765.20 75.09 43637.76 88888.00 2010-09-15 23:59:27.000 258 30765.21 75.04 43637.76 88888.00 2010-09-15 23:59:28.000 258 30765.22 75.07 43637.80 88888.00 2010-09-15 23:59:29.000 258 30765.20 75.06 43637.82 88888.00 2010-09-15 23:59:30.000 258 30765.20 75.06 43637.88 53386.55 2010-09-15 23:59:31.000 258 30765.19 75.05 43637.81 88888.00 2010-09-15 23:59:32.000 258 30765.20 75.05 43637.82 88888.00 2010-09-15 23:59:33.000 258 30765.21 75.06 43637.81 88888.00 2010-09-15 23:59:34.000 258 30765.23 75.08 43637.82 88888.00 2010-09-15 23:59:35.000 258 30765.27 75.11 43637.82 53386.56 2010-09-15 23:59:36.000 258 30765.35 75.22 43637.66 88888.00 2010-09-15 23:59:37.000 258 30765.24 75.12 43637.72 88888.00 2010-09-15 23:59:38.000 258 30765.24 75.13 43637.81 88888.00 2010-09-15 23:59:39.000 258 30765.23 75.15 43637.86 88888.00 2010-09-15 23:59:40.000 258 30765.20 75.12 43637.90 53386.54 2010-09-15 23:59:41.000 258 30765.21 75.11 43637.90 88888.00 2010-09-15 23:59:42.000 258 30765.20 75.11 43637.87 88888.00 2010-09-15 23:59:43.000 258 30765.15 75.13 43637.87 88888.00 2010-09-15 23:59:44.000 258 30765.16 75.16 43637.91 88888.00 2010-09-15 23:59:45.000 258 30765.14 75.20 43637.87 53386.60 2010-09-15 23:59:46.000 258 30765.16 75.23 43637.91 88888.00 2010-09-15 23:59:47.000 258 30765.16 75.22 43637.92 88888.00 2010-09-15 23:59:48.000 258 30765.19 75.18 43637.85 88888.00 2010-09-15 23:59:49.000 258 30765.17 75.21 43637.87 88888.00 2010-09-15 23:59:50.000 258 30765.14 75.25 43637.82 53386.56 2010-09-15 23:59:51.000 258 30765.11 75.27 43637.82 88888.00 2010-09-15 23:59:52.000 258 30765.11 75.33 43637.83 88888.00 2010-09-15 23:59:53.000 258 30765.10 75.32 43637.89 88888.00 2010-09-15 23:59:54.000 258 30765.12 75.30 43637.90 88888.00 2010-09-15 23:59:55.000 258 30765.10 75.30 43637.86 53386.52 2010-09-15 23:59:56.000 258 30765.09 75.29 43637.85 88888.00 2010-09-15 23:59:57.000 258 30765.09 75.28 43637.89 88888.00 2010-09-15 23:59:58.000 258 30765.06 75.28 43637.88 88888.00 2010-09-15 23:59:59.000 258 30765.04 75.26 43637.85 88888.00